일성건설
(013360) I 코스피 건설업 11.21 15:321,573 | 전일 | 1,398 | 고가 | 1,698 | 상한가 | 2,040 |
거래량 (주) |
8,380,432 |
175 12.52% | 시가 | 1,440 | 저가 | 1,430 | 하한가 | 1,102 |
거래대금 (백만) |
13,165 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,398 | 175 | 8,380,432 | 10,552 | 34,636,773 | 64.11% | 19,388,107 |
24.11.20 | 1,441 | 43 | 937,120 | 19,178 | 34,626,221 | 64.09% | 19,398,659 |
24.11.19 | 1,493 | 52 | 2,045,626 | -189,983 | 34,607,043 | 64.06% | 19,417,837 |
24.11.18 | 1,634 | 141 | 2,868,809 | 203,209 | 34,797,026 | 64.41% | 19,227,854 |
24.11.15 | 1,759 | 125 | 14,134,841 | -13,891 | 34,593,817 | 64.03% | 19,431,063 |
24.11.14 | 1,555 | 253 | 12,790,311 | -21,520 | 34,607,708 | 64.06% | 19,417,172 |
24.11.13 | 1,752 | 197 | 11,205,199 | -113,517 | 34,629,228 | 64.10% | 19,395,652 |
24.11.12 | 1,348 | 404 | 11,144,837 | -33,982 | 34,742,745 | 64.31% | 19,282,135 |
24.11.11 | 1,318 | 30 | 1,004,353 | -10,008 | 34,776,727 | 64.37% | 19,248,153 |
24.11.08 | 1,321 | 3 | 57,917 | -5,227 | 34,786,735 | 64.39% | 19,238,145 |
24.11.07 | 1,376 | 55 | 146,027 | 34,791,962 | 34,791,962 | 64.40% | 19,232,918 |
24.11.06 | 1,309 | 67 | 395,493 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,276 | 33 | 83,461 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,274 | 2 | 74,558 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,303 | 29 | 104,438 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,283 | 20 | 155,312 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,241 | 42 | 165,141 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,193 | 48 | 123,389 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,178 | 15 | 66,044 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,215 | 37 | 117,664 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,212 | 3 | 52,356 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,227 | 15 | 58,671 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,249 | 22 | 75,777 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,243 | 6 | 50,212 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,269 | 26 | 106,720 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,270 | 1 | 71,874 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,266 | 4 | 75,370 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,289 | 23 | 106,951 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,300 | 11 | 95,055 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,309 | 9 | 70,958 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,314 | 5 | 56,070 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,327 | 13 | 80,724 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,343 | 16 | 49,863 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,340 | 3 | 41,828 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,341 | 1 | 90,346 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,359 | 18 | 74,685 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,345 | 14 | 60,797 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,340 | 5 | 42,688 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,320 | 20 | 102,413 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,312 | 8 | 115,685 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,382 | 70 | 154,906 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,338 | 44 | 134,057 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,330 | 8 | 49,404 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,323 | 7 | 49,652 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,301 | 22 | 71,660 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,318 | 17 | 75,354 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,343 | 25 | 229,752 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,335 | 8 | 62,500 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,387 | 52 | 48,934 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,387 | 0 | 133,361 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,435 | 48 | 95,545 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,441 | 6 | 38,375 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,454 | 13 | 73,935 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,390 | 64 | 183,140 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,419 | 29 | 140,730 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,435 | 16 | 189,266 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,470 | 35 | 149,049 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,463 | 7 | 115,898 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,499 | 36 | 122,653 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,525 | 26 | 239,714 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,460 | 65 | 307,361 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,449 | 11 | 155,504 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,418 | 31 | 202,393 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,442 | 24 | 164,725 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,457 | 15 | 79,869 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,500 | 43 | 104,621 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,497 | 3 | 131,775 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,449 | 48 | 277,658 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,420 | 29 | 158,076 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,349 | 71 | 236,331 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,340 | 9 | 320,747 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,465 | 125 | 559,560 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,539 | 74 | 329,472 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,519 | 20 | 191,463 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,546 | 27 | 203,172 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,545 | 1 | 417,613 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,596 | 51 | 511,521 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,530 | 66 | 658,835 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,563 | 33 | 1,231,547 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,663 | 100 | 960,511 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,483 | 180 | 9,505,396 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,426 | 57 | 351,726 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,441 | 15 | 240,123 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,447 | 6 | 185,585 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,444 | 3 | 207,332 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,437 | 7 | 566,832 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,343 | 94 | 1,663,281 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,319 | 24 | 285,315 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,311 | 8 | 170,194 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,280 | 31 | 571,367 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,259 | 21 | 67,880 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,253 | 6 | 38,822 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,250 | 3 | 119,538 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,257 | 7 | 104,151 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,292 | 35 | 148,090 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,308 | 16 | 401,877 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,250 | 58 | 877,865 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,237 | 13 | 42,141 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,272 | 35 | 91,367 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,298 | 26 | 39,259 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,260 | 38 | 85,535 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,317 | 57 | 137,358 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,339 | 22 | 55,100 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,306 | 33 | 56,780 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,317 | 11 | 70,271 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,317 | 0 | 95,134 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,322 | 5 | 147,644 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,352 | 30 | 111,920 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,368 | 16 | 77,335 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,351 | 17 | 104,597 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,362 | 11 | 139,146 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,408 | 46 | 226,385 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,437 | 29 | 144,445 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,452 | 15 | 105,333 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,454 | 2 | 167,118 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,411 | 43 | 197,343 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,402 | 9 | 118,229 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,416 | 14 | 122,981 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,481 | 65 | 221,599 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,429 | 52 | 217,733 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,448 | 19 | 163,762 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,452 | 4 | 242,118 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,380 | 72 | 1,043,517 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,371 | 9 | 90,977 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,407 | 36 | 102,520 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,405 | 2 | 114,244 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,430 | 25 | 102,532 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,422 | 8 | 151,826 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,364 | 58 | 360,539 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,369 | 5 | 120,945 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,366 | 3 | 71,553 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,378 | 12 | 115,436 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,352 | 26 | 181,491 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,361 | 9 | 174,950 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,384 | 23 | 180,381 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,397 | 13 | 181,155 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,445 | 48 | 451,082 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,378 | 67 | 731,510 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,342 | 36 | 1,592,050 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,385 | 43 | 451,486 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,438 | 53 | 697,554 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,449 | 11 | 2,274,249 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,186 | 263 | 11,518,635 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,210 | 24 | 173,800 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,194 | 16 | 173,356 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,202 | 8 | 137,910 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,263 | 61 | 291,883 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,335 | 72 | 376,261 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,380 | 45 | 757,538 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,380 | 0 | 2,430,622 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,213 | 167 | 5,361,862 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,228 | 15 | 56,146 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,257 | 29 | 93,745 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,263 | 6 | 64,729 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,275 | 12 | 87,476 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,270 | 5 | 118,824 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,277 | 7 | 151,630 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,276 | 1 | 180,449 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,267 | 9 | 74,377 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,300 | 33 | 105,558 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,322 | 22 | 110,996 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,320 | 2 | 218,206 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,308 | 12 | 131,388 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,296 | 12 | 292,881 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,240 | 56 | 227,624 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,272 | 32 | 158,130 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,233 | 39 | 410,286 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,279 | 46 | 148,756 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,190 | 89 | 458,180 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,167 | 23 | 85,331 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,177 | 10 | 70,672 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,173 | 4 | 72,676 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,176 | 3 | 80,263 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,187 | 11 | 142,187 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,197 | 10 | 185,130 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,225 | 28 | 119,387 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,226 | 1 | 65,196 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,228 | 2 | 75,815 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,224 | 4 | 97,777 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,249 | 25 | 114,295 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,260 | 11 | 65,729 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,247 | 13 | 253,555 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,278 | 31 | 230,706 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,298 | 20 | 228,882 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,320 | 22 | 75,118 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,315 | 5 | 96,180 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,294 | 21 | 87,528 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,308 | 14 | 69,871 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,313 | 5 | 81,499 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,296 | 17 | 116,032 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,300 | 4 | 38,715 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,323 | 23 | 90,705 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,322 | 1 | 92,000 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,305 | 17 | 127,905 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,294 | 11 | 33,167 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,305 | 11 | 51,129 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,311 | 6 | 52,610 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,285 | 26 | 96,353 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,304 | 19 | 160,911 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,302 | 2 | 125,309 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,313 | 11 | 133,672 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,375 | 62 | 191,151 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,397 | 22 | 99,201 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,415 | 18 | 83,607 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,412 | 3 | 42,717 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,414 | 2 | 63,115 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,457 | 43 | 125,413 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,481 | 24 | 53,142 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,479 | 2 | 48,183 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,514 | 35 | 94,342 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,487 | 27 | 102,660 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,474 | 13 | 85,990 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,486 | 12 | 80,064 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,503 | 17 | 96,237 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,498 | 5 | 78,676 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,512 | 14 | 188,384 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,548 | 36 | 728,832 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,441 | 107 | 2,248,381 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,449 | 8 | 317,649 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,379 | 70 | 459,183 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,610 | 231 | 1,040,625 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,610 | 0 | 81,321 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,622 | 12 | 115,610 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,627 | 5 | 86,040 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,637 | 10 | 141,913 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,647 | 10 | 89,751 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,640 | 7 | 70,874 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,660 | 20 | 100,937 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,713 | 53 | 148,701 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,719 | 6 | 97,962 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,658 | 61 | 423,846 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,615 | 43 | 318,961 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,635 | 20 | 85,911 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,659 | 24 | 107,853 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,671 | 12 | 87,491 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,683 | 12 | 100,838 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,680 | 3 | 74,061 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,689 | 9 | 195,407 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,702 | 13 | 115,097 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,715 | 13 | 95,670 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,726 | 11 | 80,033 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,733 | 7 | 53,159 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,735 | 2 | 92,658 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,764 | 29 | 114,869 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,730 | 34 | 168,400 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,707 | 23 | 206,464 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,732 | 25 | 101,418 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,717 | 11 | 79,583 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,697 | 20 | 86,963 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,660 | 37 | 58,993 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,669 | 9 | 69,443 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,698 | 29 | 113,446 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,719 | 21 | 80,951 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,750 | 31 | 78,987 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,771 | 21 | 121,677 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,779 | 8 | 174,612 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,761 | 18 | 122,847 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,763 | 2 | 125,055 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,760 | 3 | 185,698 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,731 | 29 | 269,054 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,728 | 3 | 142,251 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,686 | 42 | 208,977 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,723 | 37 | 277,630 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,692 | 31 | 565,858 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,641 | 51 | 1,225,744 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,710 | 69 | 939,233 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,582 | 128 | 13,475,758 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,625 | 43 | 230,085 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,648 | 23 | 108,144 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,647 | 1 | 109,826 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,671 | 24 | 133,808 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,718 | 47 | 230,078 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,724 | 6 | 419,016 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,726 | 2 | 333,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,787 | 61 | 781,209 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,610 | 177 | 4,924,383 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,681 | 71 | 547,154 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,885 | 204 | 1,005,796 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,644 | 241 | 8,251,203 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,618 | 26 | 470,401 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,639 | 21 | 345,692 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,738 | 99 | 521,932 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,791 | 53 | 764,831 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,857 | 66 | 608,235 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,904 | 47 | 2,722,077 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,745 | 159 | 11,115,021 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,699 | 46 | 202,804 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,683 | 16 | 74,098 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,706 | 23 | 116,173 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,740 | 34 | 113,323 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,705 | 35 | 205,010 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,675 | 30 | 349,429 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,682 | 7 | 105,139 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,710 | 28 | 164,677 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,735 | 25 | 333,925 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,714 | 21 | 1,263,137 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,736 | 22 | 1,973,715 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,652 | 84 | 4,428,575 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,648 | 4 | 57,185 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,623 | 25 | 99,713 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,578 | 45 | 127,215 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,587 | 9 | 55,726 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,575 | 12 | 74,567 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,588 | 13 | 82,667 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,566 | 22 | 144,962 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,576 | 10 | 114,626 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,585 | 9 | 134,052 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,617 | 32 | 130,136 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,673 | 56 | 134,809 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,714 | 41 | 108,870 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,726 | 12 | 176,639 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,679 | 47 | 173,258 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,647 | 32 | 68,496 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,700 | 53 | 112,405 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,726 | 26 | 137,306 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,706 | 20 | 74,513 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,712 | 6 | 147,676 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,760 | 48 | 121,545 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,753 | 7 | 112,417 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,725 | 28 | 92,408 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,648 | 77 | 244,880 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,611 | 37 | 213,786 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,760 | 151 | 427,030 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,872 | 112 | 397,528 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,963 | 91 | 286,341 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,997 | 34 | 195,532 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,040 | 43 | 206,200 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,065 | 25 | 186,606 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,115 | 50 | 142,942 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,070 | 45 | 181,600 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,100 | 30 | 157,596 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,110 | 10 | 121,162 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,140 | 30 | 119,304 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,165 | 25 | 224,153 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,035 | 130 | 1,272,098 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,080 | 45 | 260,935 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,150 | 70 | 305,619 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,195 | 45 | 209,628 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,220 | 25 | 126,826 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,210 | 10 | 124,480 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,200 | 10 | 129,398 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,255 | 55 | 164,806 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,220 | 35 | 112,422 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,235 | 15 | 120,356 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,230 | 5 | 216,328 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,305 | 75 | 230,754 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,365 | 60 | 273,566 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,365 | 0 | 925,769 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,410 | 45 | 752,621 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,225 | 185 | 2,920,503 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,185 | 40 | 88,375 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,200 | 15 | 181,429 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,240 | 40 | 186,660 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,205 | 35 | 299,031 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,250 | 45 | 151,014 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,240 | 10 | 103,217 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,270 | 30 | 101,716 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,275 | 5 | 145,214 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,230 | 45 | 119,976 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,235 | 5 | 139,740 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,275 | 40 | 175,140 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,285 | 10 | 154,174 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,290 | 5 | 148,647 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,385 | 95 | 294,304 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,435 | 50 | 370,740 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,355 | 80 | 3,039,890 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,350 | 5 | 718,514 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,245 | 105 | 2,076,663 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,190 | 55 | 216,391 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,185 | 5 | 100,164 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,125 | 60 | 94,280 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,150 | 25 | 116,397 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,200 | 50 | 121,067 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,240 | 40 | 198,275 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,230 | 10 | 165,828 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,235 | 5 | 121,588 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,270 | 35 | 204,508 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,210 | 60 | 241,196 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,215 | 5 | 138,666 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,245 | 30 | 89,018 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,175 | 70 | 307,790 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,145 | 30 | 155,465 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,175 | 30 | 92,172 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,180 | 5 | 156,007 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,235 | 55 | 286,449 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,300 | 65 | 219,859 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,250 | 50 | 343,252 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,320 | 70 | 244,666 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,225 | 95 | 610,777 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,275 | 50 | 204,781 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,235 | 40 | 207,127 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,175 | 55 | 277,569 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,205 | 30 | 141,098 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,155 | 50 | 358,398 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,165 | 10 | 316,317 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,180 | 15 | 436,886 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,185 | 5 | 162,857 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,260 | 75 | 204,206 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,270 | 10 | 137,042 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,225 | 45 | 261,446 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,195 | 30 | 172,296 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,205 | 10 | 154,445 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,160 | 45 | 162,515 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,160 | 0 | 134,741 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,120 | 40 | 147,341 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,180 | 60 | 211,742 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,135 | 45 | 138,942 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,210 | 75 | 177,569 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,255 | 45 | 193,326 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,290 | 35 | 139,133 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,270 | 20 | 134,776 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,195 | 75 | 138,591 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,265 | 70 | 142,006 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,180 | 85 | 139,032 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,290 | 110 | 203,329 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,320 | 30 | 230,960 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,375 | 55 | 141,840 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,370 | 5 | 158,059 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,435 | 65 | 225,863 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,410 | 25 | 169,554 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,445 | 35 | 173,864 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,465 | 20 | 134,128 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,495 | 30 | 228,367 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,505 | 10 | 128,492 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,505 | 0 | 126,290 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,580 | 75 | 226,155 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,600 | 20 | 195,280 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,730 | 130 | 377,980 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,595 | 135 | 2,443,308 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,580 | 15 | 148,339 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,650 | 70 | 168,315 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,605 | 45 | 108,150 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,695 | 90 | 243,666 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,700 | 5 | 193,249 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,700 | 0 | 282,674 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,785 | 85 | 450,234 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,685 | 100 | 667,012 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,630 | 55 | 321,535 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,690 | 50 | 453,726 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,755 | 65 | 628,014 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,630 | 125 | 7,651,223 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,640 | 10 | 3,187,599 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,615 | 25 | 1,190,675 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,575 | 40 | 842,961 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,465 | 120 | 930,415 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,420 | 5 | 194,505 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,420 | 65 | 471,438 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,355 | 25 | 157,697 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,380 | 55 | 233,039 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,435 | 55 | 286,377 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,490 | 75 | 628,949 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,565 | 10 | 451,234 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,575 | 40 | 2,184,365 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,535 | 10 | 262,146 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,545 | 0 | 1,108,481 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,545 | 15 | 686,907 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,530 | 40 | 1,002,806 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,570 | 70 | 2,577,237 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,500 | 150 | 10,467,391 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,350 | 30 | 1,836,376 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,380 | 240 | 12,484,579 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,140 | 70 | 157,236 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,210 | 10 | 103,243 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,220 | 35 | 185,022 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,185 | 0 | 180,276 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,185 | 115 | 225,949 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,300 | 5 | 125,482 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,295 | 20 | 196,746 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,315 | 65 | 171,606 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,380 | 30 | 184,872 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,410 | 130 | 344,724 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,540 | 40 | 173,446 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,580 | 45 | 185,589 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,535 | 20 | 148,335 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,515 | 85 | 262,994 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,600 | 55 | 266,713 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,545 | 165 | 557,460 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,710 | 25 | 444,179 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,685 | 75 | 421,920 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,760 | 70 | 690,389 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,830 | 165 | 1,398,413 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,995 | 215 | 15,454,654 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,780 | 180 | 1,757,404 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,600 | 5 | 358,939 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,605 | 60 | 686,446 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,665 | 70 | 4,122,179 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,595 | 10 | 375,792 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,585 | 20 | 341,738 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,605 | 110 | 1,152,291 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,495 | 70 | 328,337 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,565 | 25 | 314,431 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,590 | 15 | 2,292,948 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,575 | 25 | 312,789 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,600 | 5 | 572,111 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,595 | 45 | 460,780 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,640 | 10 | 973,926 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,630 | 85 | 660,543 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,715 | 35 | 1,265,173 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,750 | 280 | 15,101,972 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,470 | 190 | 1,760,463 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,280 | 50 | 237,794 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,330 | 30 | 188,143 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,300 | 50 | 275,231 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,350 | 65 | 868,922 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,285 | 0 | 312,281 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,285 | 105 | 460,680 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,390 | 60 | 478,168 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,330 | 160 | 560,372 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,490 | 105 | 992,913 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,595 | 215 | 3,328,319 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,380 | 135 | 716,948 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,515 | 35 | 3,530,800 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,550 | 110 | 7,259,947 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,440 | 135 | 4,617,398 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,305 | 40 | 221,857 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,265 | 175 | 1,423,450 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,090 | 125 | 238,967 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,215 | 5 | 240,503 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,220 | 210 | 330,548 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,430 | 50 | 95,407 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,480 | 90 | 244,063 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,390 | 70 | 233,866 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,460 | 90 | 201,511 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,370 | 25 | 198,384 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,395 | 5 | 287,558 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,390 | 105 | 319,316 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,495 | 35 | 384,284 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,460 | 210 | 473,257 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,670 | 145 | 270,843 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,815 | 60 | 253,833 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,875 | 15 | 189,269 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,890 | 55 | 231,162 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,835 | 90 | 227,630 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,925 | 85 | 200,077 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,010 | 50 | 151,234 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,060 | 50 | 197,511 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,110 | 130 | 346,463 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,980 | 10 | 186,499 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,990 | 135 | 217,008 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,125 | 20 | 210,895 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손