매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,321	3	57,917	-5,227	34,786,735	64.39%	19,238,145
24.11.07	1,376	55	146,027	13,604	34,791,962	64.40%	19,232,918
24.11.06	1,309	67	395,493	20,918	34,778,358	64.37%	19,246,522
24.11.05	1,276	33	83,461	6,972	34,757,440	64.34%	19,267,440
24.11.04	1,274	2	74,558	-21,637	34,750,468	64.32%	19,274,412
24.11.01	1,303	29	104,438	-27,981	34,772,105	64.36%	19,252,775
24.10.31	1,283	20	155,312	22,262	34,800,086	64.41%	19,224,794
24.10.30	1,241	42	165,141	21,956	34,777,824	64.37%	19,247,056
24.10.29	1,193	48	123,389	7,820	34,755,868	64.33%	19,269,012
24.10.28	1,178	15	66,044	34,748,048	34,748,048	64.32%	19,276,832
24.10.25	1,215	37	117,664	0	0	0.00%	0
24.10.24	1,212	3	52,356	0	0	0.00%	0
24.10.23	1,227	15	58,671	0	0	0.00%	0
24.10.22	1,249	22	75,777	0	0	0.00%	0
24.10.21	1,243	6	50,212	0	0	0.00%	0
24.10.18	1,269	26	106,720	0	0	0.00%	0
24.10.17	1,270	1	71,874	0	0	0.00%	0
24.10.16	1,266	4	75,370	0	0	0.00%	0
24.10.15	1,289	23	106,951	0	0	0.00%	0
24.10.14	1,300	11	95,055	0	0	0.00%	0
24.10.11	1,309	9	70,958	0	0	0.00%	0
24.10.10	1,314	5	56,070	0	0	0.00%	0
24.10.08	1,327	13	80,724	0	0	0.00%	0
24.10.07	1,343	16	49,863	0	0	0.00%	0
24.10.04	1,340	3	41,828	0	0	0.00%	0
24.10.02	1,341	1	90,346	0	0	0.00%	0
24.09.30	1,359	18	74,685	0	0	0.00%	0
24.09.27	1,345	14	60,797	0	0	0.00%	0
24.09.26	1,340	5	42,688	0	0	0.00%	0
24.09.25	1,320	20	102,413	0	0	0.00%	0
24.09.24	1,312	8	115,685	0	0	0.00%	0
24.09.23	1,382	70	154,906	0	0	0.00%	0
24.09.20	1,338	44	134,057	0	0	0.00%	0
24.09.19	1,330	8	49,404	0	0	0.00%	0
24.09.13	1,323	7	49,652	0	0	0.00%	0
24.09.12	1,301	22	71,660	0	0	0.00%	0
24.09.11	1,318	17	75,354	0	0	0.00%	0
24.09.10	1,343	25	229,752	0	0	0.00%	0
24.09.09	1,335	8	62,500	0	0	0.00%	0
24.09.06	1,387	52	48,934	0	0	0.00%	0
24.09.05	1,387	0	133,361	0	0	0.00%	0
24.09.04	1,435	48	95,545	0	0	0.00%	0
24.09.03	1,441	6	38,375	0	0	0.00%	0
24.09.02	1,454	13	73,935	0	0	0.00%	0
24.08.30	1,390	64	183,140	0	0	0.00%	0
24.08.29	1,419	29	140,730	0	0	0.00%	0
24.08.28	1,435	16	189,266	0	0	0.00%	0
24.08.27	1,470	35	149,049	0	0	0.00%	0
24.08.26	1,463	7	115,898	0	0	0.00%	0
24.08.23	1,499	36	122,653	0	0	0.00%	0
24.08.22	1,525	26	239,714	0	0	0.00%	0
24.08.21	1,460	65	307,361	0	0	0.00%	0
24.08.20	1,449	11	155,504	0	0	0.00%	0
24.08.19	1,418	31	202,393	0	0	0.00%	0
24.08.16	1,442	24	164,725	0	0	0.00%	0
24.08.14	1,457	15	79,869	0	0	0.00%	0
24.08.13	1,500	43	104,621	0	0	0.00%	0
24.08.12	1,497	3	131,775	0	0	0.00%	0
24.08.09	1,449	48	277,658	0	0	0.00%	0
24.08.08	1,420	29	158,076	0	0	0.00%	0
24.08.07	1,349	71	236,331	0	0	0.00%	0
24.08.06	1,340	9	320,747	0	0	0.00%	0
24.08.05	1,465	125	559,560	0	0	0.00%	0
24.08.02	1,539	74	329,472	0	0	0.00%	0
24.08.01	1,519	20	191,463	0	0	0.00%	0
24.07.31	1,546	27	203,172	0	0	0.00%	0
24.07.30	1,545	1	417,613	0	0	0.00%	0
24.07.29	1,596	51	511,521	0	0	0.00%	0
24.07.26	1,530	66	658,835	0	0	0.00%	0
24.07.25	1,563	33	1,231,547	0	0	0.00%	0
24.07.24	1,663	100	960,511	0	0	0.00%	0
24.07.23	1,483	180	9,505,396	0	0	0.00%	0
24.07.22	1,426	57	351,726	0	0	0.00%	0
24.07.19	1,441	15	240,123	0	0	0.00%	0
24.07.18	1,447	6	185,585	0	0	0.00%	0
24.07.17	1,444	3	207,332	0	0	0.00%	0
24.07.16	1,437	7	566,832	0	0	0.00%	0
24.07.15	1,343	94	1,663,281	0	0	0.00%	0
24.07.12	1,319	24	285,315	0	0	0.00%	0
24.07.11	1,311	8	170,194	0	0	0.00%	0
24.07.10	1,280	31	571,367	0	0	0.00%	0
24.07.09	1,259	21	67,880	0	0	0.00%	0
24.07.08	1,253	6	38,822	0	0	0.00%	0
24.07.05	1,250	3	119,538	0	0	0.00%	0
24.07.04	1,257	7	104,151	0	0	0.00%	0
24.07.03	1,292	35	148,090	0	0	0.00%	0
24.07.02	1,308	16	401,877	0	0	0.00%	0
24.07.01	1,250	58	877,865	0	0	0.00%	0
24.06.28	1,237	13	42,141	0	0	0.00%	0
24.06.27	1,272	35	91,367	0	0	0.00%	0
24.06.26	1,298	26	39,259	0	0	0.00%	0
24.06.25	1,260	38	85,535	0	0	0.00%	0
24.06.24	1,317	57	137,358	0	0	0.00%	0
24.06.21	1,339	22	55,100	0	0	0.00%	0
24.06.20	1,306	33	56,780	0	0	0.00%	0
24.06.19	1,317	11	70,271	0	0	0.00%	0
24.06.18	1,317	0	95,134	0	0	0.00%	0
24.06.17	1,322	5	147,644	0	0	0.00%	0
24.06.14	1,352	30	111,920	0	0	0.00%	0
24.06.13	1,368	16	77,335	0	0	0.00%	0
24.06.12	1,351	17	104,597	0	0	0.00%	0
24.06.11	1,362	11	139,146	0	0	0.00%	0
24.06.10	1,408	46	226,385	0	0	0.00%	0
24.06.07	1,437	29	144,445	0	0	0.00%	0
24.06.05	1,452	15	105,333	0	0	0.00%	0
24.06.04	1,454	2	167,118	0	0	0.00%	0
24.06.03	1,411	43	197,343	0	0	0.00%	0
24.05.31	1,402	9	118,229	0	0	0.00%	0
24.05.30	1,416	14	122,981	0	0	0.00%	0
24.05.29	1,481	65	221,599	0	0	0.00%	0
24.05.28	1,429	52	217,733	0	0	0.00%	0
24.05.27	1,448	19	163,762	0	0	0.00%	0
24.05.24	1,452	4	242,118	0	0	0.00%	0
24.05.23	1,380	72	1,043,517	0	0	0.00%	0
24.05.22	1,371	9	90,977	0	0	0.00%	0
24.05.21	1,407	36	102,520	0	0	0.00%	0
24.05.20	1,405	2	114,244	0	0	0.00%	0
24.05.17	1,430	25	102,532	0	0	0.00%	0
24.05.16	1,422	8	151,826	0	0	0.00%	0
24.05.14	1,364	58	360,539	0	0	0.00%	0
24.05.13	1,369	5	120,945	0	0	0.00%	0
24.05.10	1,366	3	71,553	0	0	0.00%	0
24.05.09	1,378	12	115,436	0	0	0.00%	0
24.05.08	1,352	26	181,491	0	0	0.00%	0
24.05.07	1,361	9	174,950	0	0	0.00%	0
24.05.03	1,384	23	180,381	0	0	0.00%	0
24.05.02	1,397	13	181,155	0	0	0.00%	0
24.04.30	1,445	48	451,082	0	0	0.00%	0
24.04.29	1,378	67	731,510	0	0	0.00%	0
24.04.26	1,342	36	1,592,050	0	0	0.00%	0
24.04.25	1,385	43	451,486	0	0	0.00%	0
24.04.24	1,438	53	697,554	0	0	0.00%	0
24.04.23	1,449	11	2,274,249	0	0	0.00%	0
24.04.22	1,186	263	11,518,635	0	0	0.00%	0
24.04.19	1,210	24	173,800	0	0	0.00%	0
24.04.18	1,194	16	173,356	0	0	0.00%	0
24.04.17	1,202	8	137,910	0	0	0.00%	0
24.04.16	1,263	61	291,883	0	0	0.00%	0
24.04.15	1,335	72	376,261	0	0	0.00%	0
24.04.12	1,380	45	757,538	0	0	0.00%	0
24.04.11	1,380	0	2,430,622	0	0	0.00%	0
24.04.09	1,213	167	5,361,862	0	0	0.00%	0
24.04.08	1,228	15	56,146	0	0	0.00%	0
24.04.05	1,257	29	93,745	0	0	0.00%	0
24.04.04	1,263	6	64,729	0	0	0.00%	0
24.04.03	1,275	12	87,476	0	0	0.00%	0
24.04.02	1,270	5	118,824	0	0	0.00%	0
24.04.01	1,277	7	151,630	0	0	0.00%	0
24.03.29	1,276	1	180,449	0	0	0.00%	0
24.03.28	1,267	9	74,377	0	0	0.00%	0
24.03.27	1,300	33	105,558	0	0	0.00%	0
24.03.26	1,322	22	110,996	0	0	0.00%	0
24.03.25	1,320	2	218,206	0	0	0.00%	0
24.03.22	1,308	12	131,388	0	0	0.00%	0
24.03.21	1,296	12	292,881	0	0	0.00%	0
24.03.20	1,240	56	227,624	0	0	0.00%	0
24.03.19	1,272	32	158,130	0	0	0.00%	0
24.03.18	1,233	39	410,286	0	0	0.00%	0
24.03.15	1,279	46	148,756	0	0	0.00%	0
24.03.14	1,190	89	458,180	0	0	0.00%	0
24.03.13	1,167	23	85,331	0	0	0.00%	0
24.03.12	1,177	10	70,672	0	0	0.00%	0
24.03.11	1,173	4	72,676	0	0	0.00%	0
24.03.08	1,176	3	80,263	0	0	0.00%	0
24.03.07	1,187	11	142,187	0	0	0.00%	0
24.03.06	1,197	10	185,130	0	0	0.00%	0
24.03.05	1,225	28	119,387	0	0	0.00%	0
24.03.04	1,226	1	65,196	0	0	0.00%	0
24.02.29	1,228	2	75,815	0	0	0.00%	0
24.02.28	1,224	4	97,777	0	0	0.00%	0
24.02.27	1,249	25	114,295	0	0	0.00%	0
24.02.26	1,260	11	65,729	0	0	0.00%	0
24.02.23	1,247	13	253,555	0	0	0.00%	0
24.02.22	1,278	31	230,706	0	0	0.00%	0
24.02.21	1,298	20	228,882	0	0	0.00%	0
24.02.20	1,320	22	75,118	0	0	0.00%	0
24.02.19	1,315	5	96,180	0	0	0.00%	0
24.02.16	1,294	21	87,528	0	0	0.00%	0
24.02.15	1,308	14	69,871	0	0	0.00%	0
24.02.14	1,313	5	81,499	0	0	0.00%	0
24.02.13	1,296	17	116,032	0	0	0.00%	0
24.02.08	1,300	4	38,715	0	0	0.00%	0
24.02.07	1,323	23	90,705	0	0	0.00%	0
24.02.06	1,322	1	92,000	0	0	0.00%	0
24.02.05	1,305	17	127,905	0	0	0.00%	0
24.02.02	1,294	11	33,167	0	0	0.00%	0
24.02.01	1,305	11	51,129	0	0	0.00%	0
24.01.31	1,311	6	52,610	0	0	0.00%	0
24.01.30	1,285	26	96,353	0	0	0.00%	0
24.01.29	1,304	19	160,911	0	0	0.00%	0
24.01.26	1,302	2	125,309	0	0	0.00%	0
24.01.25	1,313	11	133,672	0	0	0.00%	0
24.01.24	1,375	62	191,151	0	0	0.00%	0
24.01.23	1,397	22	99,201	0	0	0.00%	0
24.01.22	1,415	18	83,607	0	0	0.00%	0
24.01.19	1,412	3	42,717	0	0	0.00%	0
24.01.18	1,414	2	63,115	0	0	0.00%	0
24.01.17	1,457	43	125,413	0	0	0.00%	0
24.01.16	1,481	24	53,142	0	0	0.00%	0
24.01.15	1,479	2	48,183	0	0	0.00%	0
24.01.12	1,514	35	94,342	0	0	0.00%	0
24.01.11	1,487	27	102,660	0	0	0.00%	0
24.01.10	1,474	13	85,990	0	0	0.00%	0
24.01.09	1,486	12	80,064	0	0	0.00%	0
24.01.08	1,503	17	96,237	0	0	0.00%	0
24.01.05	1,498	5	78,676	0	0	0.00%	0
24.01.04	1,512	14	188,384	0	0	0.00%	0
24.01.03	1,548	36	728,832	0	0	0.00%	0
24.01.02	1,441	107	2,248,381	0	0	0.00%	0
23.12.28	1,449	8	317,649	0	0	0.00%	0
23.12.27	1,379	70	459,183	0	0	0.00%	0
23.12.26	1,610	231	1,040,625	0	0	0.00%	0
23.12.22	1,610	0	81,321	0	0	0.00%	0
23.12.21	1,622	12	115,610	0	0	0.00%	0
23.12.20	1,627	5	86,040	0	0	0.00%	0
23.12.19	1,637	10	141,913	0	0	0.00%	0
23.12.18	1,647	10	89,751	0	0	0.00%	0
23.12.15	1,640	7	70,874	0	0	0.00%	0
23.12.14	1,660	20	100,937	0	0	0.00%	0
23.12.13	1,713	53	148,701	0	0	0.00%	0
23.12.12	1,719	6	97,962	0	0	0.00%	0
23.12.11	1,658	61	423,846	0	0	0.00%	0
23.12.08	1,615	43	318,961	0	0	0.00%	0
23.12.07	1,635	20	85,911	0	0	0.00%	0
23.12.06	1,659	24	107,853	0	0	0.00%	0
23.12.05	1,671	12	87,491	0	0	0.00%	0
23.12.04	1,683	12	100,838	0	0	0.00%	0
23.12.01	1,680	3	74,061	0	0	0.00%	0
23.11.30	1,689	9	195,407	0	0	0.00%	0
23.11.29	1,702	13	115,097	0	0	0.00%	0
23.11.28	1,715	13	95,670	0	0	0.00%	0
23.11.27	1,726	11	80,033	0	0	0.00%	0
23.11.24	1,733	7	53,159	0	0	0.00%	0
23.11.23	1,735	2	92,658	0	0	0.00%	0
23.11.22	1,764	29	114,869	0	0	0.00%	0
23.11.21	1,730	34	168,400	0	0	0.00%	0
23.11.20	1,707	23	206,464	0	0	0.00%	0
23.11.17	1,732	25	101,418	0	0	0.00%	0
23.11.16	1,717	11	79,583	0	0	0.00%	0
23.11.15	1,697	20	86,963	0	0	0.00%	0
23.11.14	1,660	37	58,993	0	0	0.00%	0
23.11.13	1,669	9	69,443	0	0	0.00%	0
23.11.10	1,698	29	113,446	0	0	0.00%	0
23.11.09	1,719	21	80,951	0	0	0.00%	0
23.11.08	1,750	31	78,987	0	0	0.00%	0
23.11.07	1,771	21	121,677	0	0	0.00%	0
23.11.06	1,779	8	174,612	0	0	0.00%	0
23.11.03	1,761	18	122,847	0	0	0.00%	0
23.11.02	1,763	2	125,055	0	0	0.00%	0
23.11.01	1,760	3	185,698	0	0	0.00%	0
23.10.31	1,731	29	269,054	0	0	0.00%	0
23.10.30	1,728	3	142,251	0	0	0.00%	0
23.10.27	1,686	42	208,977	0	0	0.00%	0
23.10.26	1,723	37	277,630	0	0	0.00%	0
23.10.25	1,692	31	565,858	0	0	0.00%	0
23.10.24	1,641	51	1,225,744	0	0	0.00%	0
23.10.23	1,710	69	939,233	0	0	0.00%	0
23.10.20	1,582	128	13,475,758	0	0	0.00%	0
23.10.19	1,625	43	230,085	0	0	0.00%	0
23.10.18	1,648	23	108,144	0	0	0.00%	0
23.10.17	1,647	1	109,826	0	0	0.00%	0
23.10.16	1,671	24	133,808	0	0	0.00%	0
23.10.13	1,718	47	230,078	0	0	0.00%	0
23.10.12	1,724	6	419,016	0	0	0.00%	0
23.10.11	1,726	2	333,593	0	0	0.00%	0
23.10.10	1,787	61	781,209	0	0	0.00%	0
23.10.06	1,610	177	4,924,383	0	0	0.00%	0
23.10.05	1,681	71	547,154	0	0	0.00%	0
23.10.04	1,885	204	1,005,796	0	0	0.00%	0
23.09.27	1,644	241	8,251,203	0	0	0.00%	0
23.09.26	1,618	26	470,401	0	0	0.00%	0
23.09.25	1,639	21	345,692	0	0	0.00%	0
23.09.22	1,738	99	521,932	0	0	0.00%	0
23.09.21	1,791	53	764,831	0	0	0.00%	0
23.09.20	1,857	66	608,235	0	0	0.00%	0
23.09.19	1,904	47	2,722,077	0	0	0.00%	0
23.09.18	1,745	159	11,115,021	0	0	0.00%	0
23.09.15	1,699	46	202,804	0	0	0.00%	0
23.09.14	1,683	16	74,098	0	0	0.00%	0
23.09.13	1,706	23	116,173	0	0	0.00%	0
23.09.12	1,740	34	113,323	0	0	0.00%	0
23.09.11	1,705	35	205,010	0	0	0.00%	0
23.09.08	1,675	30	349,429	0	0	0.00%	0
23.09.07	1,682	7	105,139	0	0	0.00%	0
23.09.06	1,710	28	164,677	0	0	0.00%	0
23.09.05	1,735	25	333,925	0	0	0.00%	0
23.09.04	1,714	21	1,263,137	0	0	0.00%	0
23.09.01	1,736	22	1,973,715	0	0	0.00%	0
23.08.31	1,652	84	4,428,575	0	0	0.00%	0
23.08.30	1,648	4	57,185	0	0	0.00%	0
23.08.29	1,623	25	99,713	0	0	0.00%	0
23.08.28	1,578	45	127,215	0	0	0.00%	0
23.08.25	1,587	9	55,726	0	0	0.00%	0
23.08.24	1,575	12	74,567	0	0	0.00%	0
23.08.23	1,588	13	82,667	0	0	0.00%	0
23.08.22	1,566	22	144,962	0	0	0.00%	0
23.08.21	1,576	10	114,626	0	0	0.00%	0
23.08.18	1,585	9	134,052	0	0	0.00%	0
23.08.17	1,617	32	130,136	0	0	0.00%	0
23.08.16	1,673	56	134,809	0	0	0.00%	0
23.08.14	1,714	41	108,870	0	0	0.00%	0
23.08.11	1,726	12	176,639	0	0	0.00%	0
23.08.10	1,679	47	173,258	0	0	0.00%	0
23.08.09	1,647	32	68,496	0	0	0.00%	0
23.08.08	1,700	53	112,405	0	0	0.00%	0
23.08.07	1,726	26	137,306	0	0	0.00%	0
23.08.04	1,706	20	74,513	0	0	0.00%	0
23.08.03	1,712	6	147,676	0	0	0.00%	0
23.08.02	1,760	48	121,545	0	0	0.00%	0
23.08.01	1,753	7	112,417	0	0	0.00%	0
23.07.31	1,725	28	92,408	0	0	0.00%	0
23.07.28	1,648	77	244,880	0	0	0.00%	0
23.07.27	1,611	37	213,786	0	0	0.00%	0
23.07.26	1,760	151	427,030	0	0	0.00%	0
23.07.25	1,872	112	397,528	0	0	0.00%	0
23.07.24	1,963	91	286,341	0	0	0.00%	0
23.07.21	1,997	34	195,532	0	0	0.00%	0
23.07.20	2,040	43	206,200	0	0	0.00%	0
23.07.19	2,065	25	186,606	0	0	0.00%	0
23.07.18	2,115	50	142,942	0	0	0.00%	0
23.07.17	2,070	45	181,600	0	0	0.00%	0
23.07.14	2,100	30	157,596	0	0	0.00%	0
23.07.13	2,110	10	121,162	0	0	0.00%	0
23.07.12	2,140	30	119,304	0	0	0.00%	0
23.07.11	2,165	25	224,153	0	0	0.00%	0
23.07.10	2,035	130	1,272,098	0	0	0.00%	0
23.07.07	2,080	45	260,935	0	0	0.00%	0
23.07.06	2,150	70	305,619	0	0	0.00%	0
23.07.05	2,195	45	209,628	0	0	0.00%	0
23.07.04	2,220	25	126,826	0	0	0.00%	0
23.07.03	2,210	10	124,480	0	0	0.00%	0
23.06.30	2,200	10	129,398	0	0	0.00%	0
23.06.29	2,255	55	164,806	0	0	0.00%	0
23.06.28	2,220	35	112,422	0	0	0.00%	0
23.06.27	2,235	15	120,356	0	0	0.00%	0
23.06.26	2,230	5	216,328	0	0	0.00%	0
23.06.23	2,305	75	230,754	0	0	0.00%	0
23.06.22	2,365	60	273,566	0	0	0.00%	0
23.06.21	2,365	0	925,769	0	0	0.00%	0
23.06.20	2,410	45	752,621	0	0	0.00%	0
23.06.19	2,225	185	2,920,503	0	0	0.00%	0
23.06.16	2,185	40	88,375	0	0	0.00%	0
23.06.15	2,200	15	181,429	0	0	0.00%	0
23.06.14	2,240	40	186,660	0	0	0.00%	0
23.06.13	2,205	35	299,031	0	0	0.00%	0
23.06.12	2,250	45	151,014	0	0	0.00%	0
23.06.09	2,240	10	103,217	0	0	0.00%	0
23.06.08	2,270	30	101,716	0	0	0.00%	0
23.06.07	2,275	5	145,214	0	0	0.00%	0
23.06.05	2,230	45	119,976	0	0	0.00%	0
23.06.02	2,235	5	139,740	0	0	0.00%	0
23.06.01	2,275	40	175,140	0	0	0.00%	0
23.05.31	2,285	10	154,174	0	0	0.00%	0
23.05.30	2,290	5	148,647	0	0	0.00%	0
23.05.26	2,385	95	294,304	0	0	0.00%	0
23.05.25	2,435	50	370,740	0	0	0.00%	0
23.05.24	2,355	80	3,039,890	0	0	0.00%	0
23.05.23	2,350	5	718,514	0	0	0.00%	0
23.05.22	2,245	105	2,076,663	0	0	0.00%	0
23.05.19	2,190	55	216,391	0	0	0.00%	0
23.05.18	2,185	5	100,164	0	0	0.00%	0
23.05.17	2,125	60	94,280	0	0	0.00%	0
23.05.16	2,150	25	116,397	0	0	0.00%	0
23.05.15	2,200	50	121,067	0	0	0.00%	0
23.05.12	2,240	40	198,275	0	0	0.00%	0
23.05.11	2,230	10	165,828	0	0	0.00%	0
23.05.10	2,235	5	121,588	0	0	0.00%	0
23.05.09	2,270	35	204,508	0	0	0.00%	0
23.05.08	2,210	60	241,196	0	0	0.00%	0
23.05.04	2,215	5	138,666	0	0	0.00%	0
23.05.03	2,245	30	89,018	0	0	0.00%	0
23.05.02	2,175	70	307,790	0	0	0.00%	0
23.04.28	2,145	30	155,465	0	0	0.00%	0
23.04.27	2,175	30	92,172	0	0	0.00%	0
23.04.26	2,180	5	156,007	0	0	0.00%	0
23.04.25	2,235	55	286,449	0	0	0.00%	0
23.04.24	2,300	65	219,859	0	0	0.00%	0
23.04.21	2,250	50	343,252	0	0	0.00%	0
23.04.20	2,320	70	244,666	0	0	0.00%	0
23.04.19	2,225	95	610,777	0	0	0.00%	0
23.04.18	2,275	50	204,781	0	0	0.00%	0
23.04.17	2,235	40	207,127	0	0	0.00%	0
23.04.14	2,175	55	277,569	0	0	0.00%	0
23.04.13	2,205	30	141,098	0	0	0.00%	0
23.04.12	2,155	50	358,398	0	0	0.00%	0
23.04.11	2,165	10	316,317	0	0	0.00%	0
23.04.10	2,180	15	436,886	0	0	0.00%	0
23.04.07	2,185	5	162,857	0	0	0.00%	0
23.04.06	2,260	75	204,206	0	0	0.00%	0
23.04.05	2,270	10	137,042	0	0	0.00%	0
23.04.04	2,225	45	261,446	0	0	0.00%	0
23.04.03	2,195	30	172,296	0	0	0.00%	0
23.03.31	2,205	10	154,445	0	0	0.00%	0
23.03.30	2,160	45	162,515	0	0	0.00%	0
23.03.29	2,160	0	134,741	0	0	0.00%	0
23.03.28	2,120	40	147,341	0	0	0.00%	0
23.03.27	2,180	60	211,742	0	0	0.00%	0
23.03.24	2,135	45	138,942	0	0	0.00%	0
23.03.23	2,210	75	177,569	0	0	0.00%	0
23.03.22	2,255	45	193,326	0	0	0.00%	0
23.03.21	2,290	35	139,133	0	0	0.00%	0
23.03.20	2,270	20	134,776	0	0	0.00%	0
23.03.17	2,195	75	138,591	0	0	0.00%	0
23.03.16	2,265	70	142,006	0	0	0.00%	0
23.03.15	2,180	85	139,032	0	0	0.00%	0
23.03.14	2,290	110	203,329	0	0	0.00%	0
23.03.13	2,320	30	230,960	0	0	0.00%	0
23.03.10	2,375	55	141,840	0	0	0.00%	0
23.03.09	2,370	5	158,059	0	0	0.00%	0
23.03.08	2,435	65	225,863	0	0	0.00%	0
23.03.07	2,410	25	169,554	0	0	0.00%	0
23.03.06	2,445	35	173,864	0	0	0.00%	0
23.03.03	2,465	20	134,128	0	0	0.00%	0
23.03.02	2,495	30	228,367	0	0	0.00%	0
23.02.28	2,505	10	128,492	0	0	0.00%	0
23.02.27	2,505	0	126,290	0	0	0.00%	0
23.02.24	2,580	75	226,155	0	0	0.00%	0
23.02.23	2,600	20	195,280	0	0	0.00%	0
23.02.22	2,730	130	377,980	0	0	0.00%	0
23.02.21	2,595	135	2,443,308	0	0	0.00%	0
23.02.20	2,580	15	148,339	0	0	0.00%	0
23.02.17	2,650	70	168,315	0	0	0.00%	0
23.02.16	2,605	45	108,150	0	0	0.00%	0
23.02.15	2,695	90	243,666	0	0	0.00%	0
23.02.14	2,700	5	193,249	0	0	0.00%	0
23.02.13	2,700	0	282,674	0	0	0.00%	0
23.02.10	2,785	85	450,234	0	0	0.00%	0
23.02.09	2,685	100	667,012	0	0	0.00%	0
23.02.08	2,630	55	321,535	0	0	0.00%	0
23.02.06	2,690	50	453,726	0	0	0.00%	0
23.02.03	2,755	65	628,014	0	0	0.00%	0
23.02.02	2,630	125	7,651,223	0	0	0.00%	0
23.02.01	2,640	10	3,187,599	0	0	0.00%	0
23.01.31	2,615	25	1,190,675	0	0	0.00%	0
23.01.30	2,575	40	842,961	0	0	0.00%	0
23.01.27	2,465	120	930,415	0	0	0.00%	0
23.01.25	2,420	5	194,505	0	0	0.00%	0
23.01.20	2,420	65	471,438	0	0	0.00%	0
23.01.19	2,355	25	157,697	0	0	0.00%	0
23.01.18	2,380	55	233,039	0	0	0.00%	0
23.01.17	2,435	55	286,377	0	0	0.00%	0
23.01.16	2,490	75	628,949	0	0	0.00%	0
23.01.13	2,565	10	451,234	0	0	0.00%	0
23.01.12	2,575	40	2,184,365	0	0	0.00%	0
23.01.11	2,535	10	262,146	0	0	0.00%	0
23.01.10	2,545	0	1,108,481	0	0	0.00%	0
23.01.09	2,545	15	686,907	0	0	0.00%	0
23.01.06	2,530	40	1,002,806	0	0	0.00%	0
23.01.05	2,570	70	2,577,237	0	0	0.00%	0
23.01.04	2,500	150	10,467,391	0	0	0.00%	0
23.01.03	2,350	30	1,836,376	0	0	0.00%	0
23.01.02	2,380	240	12,484,579	0	0	0.00%	0
22.12.29	2,140	70	157,236	0	0	0.00%	0
22.12.28	2,210	10	103,243	0	0	0.00%	0
22.12.27	2,220	35	185,022	0	0	0.00%	0
22.12.26	2,185	0	180,276	0	0	0.00%	0
22.12.23	2,185	115	225,949	0	0	0.00%	0
22.12.22	2,300	5	125,482	0	0	0.00%	0
22.12.21	2,295	20	196,746	0	0	0.00%	0
22.12.20	2,315	65	171,606	0	0	0.00%	0
22.12.19	2,380	30	184,872	0	0	0.00%	0
22.12.16	2,410	130	344,724	0	0	0.00%	0
22.12.15	2,540	40	173,446	0	0	0.00%	0
22.12.14	2,580	45	185,589	0	0	0.00%	0
22.12.13	2,535	20	148,335	0	0	0.00%	0
22.12.12	2,515	85	262,994	0	0	0.00%	0
22.12.09	2,600	55	266,713	0	0	0.00%	0
22.12.08	2,545	165	557,460	0	0	0.00%	0
22.12.07	2,710	25	444,179	0	0	0.00%	0
22.12.06	2,685	75	421,920	0	0	0.00%	0
22.12.05	2,760	70	690,389	0	0	0.00%	0
22.12.02	2,830	165	1,398,413	0	0	0.00%	0
22.12.01	2,995	215	15,454,654	0	0	0.00%	0
22.11.30	2,780	180	1,757,404	0	0	0.00%	0
22.11.29	2,600	5	358,939	0	0	0.00%	0
22.11.28	2,605	60	686,446	0	0	0.00%	0
22.11.25	2,665	70	4,122,179	0	0	0.00%	0
22.11.24	2,595	10	375,792	0	0	0.00%	0
22.11.23	2,585	20	341,738	0	0	0.00%	0
22.11.22	2,605	110	1,152,291	0	0	0.00%	0
22.11.21	2,495	70	328,337	0	0	0.00%	0
22.11.18	2,565	25	314,431	0	0	0.00%	0
22.11.17	2,590	15	2,292,948	0	0	0.00%	0
22.11.16	2,575	25	312,789	0	0	0.00%	0
22.11.15	2,600	5	572,111	0	0	0.00%	0
22.11.14	2,595	45	460,780	0	0	0.00%	0
22.11.11	2,640	10	973,926	0	0	0.00%	0
22.11.10	2,630	85	660,543	0	0	0.00%	0
22.11.09	2,715	35	1,265,173	0	0	0.00%	0
22.11.08	2,750	280	15,101,972	0	0	0.00%	0
22.11.07	2,470	190	1,760,463	0	0	0.00%	0
22.11.04	2,280	50	237,794	0	0	0.00%	0
22.11.03	2,330	30	188,143	0	0	0.00%	0
22.11.02	2,300	50	275,231	0	0	0.00%	0
22.11.01	2,350	65	868,922	0	0	0.00%	0
22.10.31	2,285	0	312,281	0	0	0.00%	0
22.10.28	2,285	105	460,680	0	0	0.00%	0
22.10.27	2,390	60	478,168	0	0	0.00%	0
22.10.26	2,330	160	560,372	0	0	0.00%	0
22.10.25	2,490	105	992,913	0	0	0.00%	0
22.10.24	2,595	215	3,328,319	0	0	0.00%	0
22.10.21	2,380	135	716,948	0	0	0.00%	0
22.10.20	2,515	35	3,530,800	0	0	0.00%	0
22.10.19	2,550	110	7,259,947	0	0	0.00%	0
22.10.18	2,440	135	4,617,398	0	0	0.00%	0
22.10.17	2,305	40	221,857	0	0	0.00%	0
22.10.14	2,265	175	1,423,450	0	0	0.00%	0
22.10.13	2,090	125	238,967	0	0	0.00%	0
22.10.12	2,215	5	240,503	0	0	0.00%	0
22.10.11	2,220	210	330,548	0	0	0.00%	0
22.10.07	2,430	50	95,407	0	0	0.00%	0
22.10.06	2,480	90	244,063	0	0	0.00%	0
22.10.05	2,390	70	233,866	0	0	0.00%	0
22.10.04	2,460	90	201,511	0	0	0.00%	0
22.09.30	2,370	25	198,384	0	0	0.00%	0
22.09.29	2,395	5	287,558	0	0	0.00%	0
22.09.28	2,390	105	319,316	0	0	0.00%	0
22.09.27	2,495	35	384,284	0	0	0.00%	0
22.09.26	2,460	210	473,257	0	0	0.00%	0
22.09.23	2,670	145	270,843	0	0	0.00%	0
22.09.22	2,815	60	253,833	0	0	0.00%	0
22.09.21	2,875	15	189,269	0	0	0.00%	0
22.09.20	2,890	55	231,162	0	0	0.00%	0
22.09.19	2,835	90	227,630	0	0	0.00%	0
22.09.16	2,925	85	200,077	0	0	0.00%	0
22.09.15	3,010	50	151,234	0	0	0.00%	0
22.09.14	3,060	50	197,511	0	0	0.00%	0
22.09.13	3,110	130	346,463	0	0	0.00%	0
22.09.08	2,980	10	186,499	0	0	0.00%	0
22.09.07	2,990	135	217,008	0	0	0.00%	0
22.09.06	3,125	20	210,895	0	0	0.00%	0