화승코퍼레이션
(013520) I 코스피 운수장비 11.08 13:171,841 | 전일 | 1,839 | 고가 | 1,890 | 상한가 | 2,390 |
거래량 (주) |
24,859 |
2 0.11% | 시가 | 1,839 | 저가 | 1,839 | 하한가 | 1,288 |
거래대금 (백만) |
46 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 1,860 | 21 | 34,433 | -12,930 | 997,329 | 1.99% | 49,053,923 |
24.11.06 | 1,880 | 20 | 49,286 | 4,224 | 1,010,259 | 2.02% | 49,040,993 |
24.11.05 | 1,894 | 14 | 28,540 | 3,785 | 1,006,035 | 2.01% | 49,045,217 |
24.11.04 | 1,874 | 20 | 29,870 | -1,441 | 1,002,250 | 2.00% | 49,049,002 |
24.11.01 | 1,891 | 17 | 24,894 | 599 | 1,003,691 | 2.01% | 49,047,561 |
24.10.31 | 1,871 | 20 | 19,312 | 3,077 | 1,003,092 | 2.00% | 49,048,160 |
24.10.30 | 1,879 | 8 | 30,879 | -2,773 | 1,000,015 | 2.00% | 49,051,237 |
24.10.29 | 1,870 | 9 | 13,779 | 1,430 | 1,002,788 | 2.00% | 49,048,464 |
24.10.28 | 1,871 | 1 | 10,682 | 1,741 | 1,001,358 | 2.00% | 49,049,894 |
24.10.25 | 1,871 | 0 | 20,207 | -11,025 | 999,617 | 2.00% | 49,051,635 |
24.10.24 | 1,874 | 3 | 20,384 | 1,010,642 | 1,010,642 | 2.02% | 49,040,610 |
24.10.23 | 1,890 | 16 | 31,953 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,905 | 15 | 32,451 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,894 | 11 | 42,292 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,892 | 2 | 79,982 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,928 | 36 | 16,904 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,892 | 36 | 133,438 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,919 | 27 | 53,745 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,937 | 18 | 142,893 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,918 | 19 | 53,707 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,890 | 28 | 55,966 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,934 | 44 | 75,968 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,910 | 24 | 65,076 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,912 | 2 | 37,393 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,915 | 3 | 59,473 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,915 | 0 | 17,962 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,922 | 7 | 59,701 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,920 | 2 | 42,277 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,921 | 1 | 172,425 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,924 | 3 | 110,810 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,924 | 0 | 35,899 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,873 | 51 | 125,482 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,868 | 5 | 35,363 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,838 | 30 | 70,278 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,809 | 29 | 62,834 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,811 | 2 | 12,376 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,820 | 9 | 15,139 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,790 | 30 | 46,619 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,819 | 29 | 75,068 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,802 | 17 | 44,522 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,871 | 69 | 143,475 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,860 | 11 | 61,581 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,851 | 9 | 56,993 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,842 | 9 | 38,941 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,898 | 56 | 216,466 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,925 | 27 | 48,776 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,927 | 2 | 46,815 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,925 | 2 | 10,703 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,969 | 44 | 80,952 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,963 | 6 | 71,406 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,005 | 42 | 66,650 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,988 | 17 | 41,177 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,010 | 22 | 58,891 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,020 | 10 | 288,235 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,960 | 60 | 119,213 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,970 | 10 | 31,277 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,940 | 30 | 66,448 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,899 | 41 | 72,243 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,896 | 3 | 40,359 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,903 | 7 | 143,158 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,854 | 49 | 189,658 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,040 | 186 | 285,235 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,120 | 80 | 109,527 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,130 | 10 | 107,399 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,100 | 30 | 80,605 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,125 | 25 | 101,472 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,080 | 45 | 82,852 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,055 | 25 | 46,620 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,065 | 10 | 95,753 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,100 | 35 | 75,656 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,040 | 60 | 108,742 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,030 | 10 | 76,530 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,070 | 40 | 179,224 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,105 | 35 | 162,176 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,095 | 10 | 155,591 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,105 | 10 | 1,868,974 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,090 | 15 | 78,062 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,085 | 5 | 169,297 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,100 | 15 | 86,551 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,075 | 25 | 135,214 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,110 | 35 | 90,102 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,055 | 55 | 127,643 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,125 | 70 | 224,381 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,040 | 85 | 308,719 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,030 | 10 | 144,598 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,040 | 10 | 131,510 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,070 | 30 | 133,017 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,020 | 50 | 374,323 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,005 | 15 | 260,781 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,025 | 20 | 156,419 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,984 | 41 | 558,399 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,010 | 26 | 308,470 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,010 | 0 | 1,179,293 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,010 | 0 | 722,920 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,035 | 25 | 734,324 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,110 | 75 | 1,557,647 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,970 | 140 | 17,760,993 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,957 | 13 | 46,505 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,000 | 43 | 82,671 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,000 | 0 | 139,862 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,975 | 25 | 160,023 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,967 | 8 | 58,353 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,957 | 10 | 27,133 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,953 | 4 | 22,860 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,949 | 4 | 33,748 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,950 | 1 | 37,445 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,947 | 3 | 48,483 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,969 | 22 | 54,895 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,993 | 24 | 123,799 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,010 | 17 | 175,204 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,939 | 71 | 193,069 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,913 | 26 | 104,994 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,884 | 29 | 50,666 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,861 | 23 | 394,107 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,884 | 23 | 98,479 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,898 | 14 | 53,894 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,900 | 2 | 187,967 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,803 | 97 | 1,197,526 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,805 | 2 | 26,869 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,804 | 1 | 27,407 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,803 | 1 | 26,571 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,806 | 3 | 46,498 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,816 | 10 | 51,565 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,813 | 3 | 74,401 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,820 | 7 | 32,528 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,799 | 21 | 68,224 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,792 | 7 | 31,886 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,767 | 25 | 52,834 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,759 | 8 | 34,932 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,756 | 3 | 27,352 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,750 | 6 | 104,933 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,749 | 1 | 36,671 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,749 | 0 | 40,509 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,776 | 27 | 37,400 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,744 | 32 | 51,509 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,741 | 3 | 24,903 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,755 | 14 | 79,468 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,774 | 19 | 38,695 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,794 | 20 | 75,696 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,784 | 10 | 38,337 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,799 | 15 | 57,665 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,799 | 0 | 28,347 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,839 | 40 | 102,612 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,853 | 14 | 54,784 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,895 | 42 | 87,189 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,925 | 30 | 121,660 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,939 | 14 | 63,372 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,910 | 29 | 62,467 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,919 | 9 | 41,765 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,872 | 47 | 262,960 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,868 | 4 | 58,757 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,845 | 23 | 51,913 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,903 | 58 | 294,057 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,903 | 0 | 93,297 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,904 | 1 | 65,244 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,949 | 45 | 78,227 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,984 | 35 | 69,579 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,035 | 51 | 170,060 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,903 | 132 | 292,870 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,890 | 13 | 77,546 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,925 | 35 | 162,947 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,924 | 1 | 64,976 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,940 | 16 | 104,553 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,998 | 58 | 157,473 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,998 | 0 | 163,097 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,050 | 52 | 250,719 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,115 | 65 | 249,783 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,035 | 80 | 1,020,745 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,040 | 5 | 126,891 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,115 | 75 | 335,833 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,120 | 5 | 322,801 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,205 | 85 | 173,295 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,190 | 15 | 56,225 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,190 | 0 | 149,343 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,290 | 100 | 258,982 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,285 | 5 | 73,834 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,340 | 55 | 204,900 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,380 | 40 | 175,627 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,320 | 60 | 134,495 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,320 | 0 | 163,167 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,345 | 25 | 227,232 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,260 | 85 | 281,771 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,245 | 15 | 278,125 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,330 | 85 | 1,818,895 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,285 | 45 | 410,538 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,265 | 20 | 133,611 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,250 | 15 | 196,574 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,235 | 15 | 130,383 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,320 | 85 | 201,216 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,245 | 75 | 453,195 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,235 | 10 | 257,452 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,200 | 35 | 347,340 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,165 | 35 | 240,419 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,160 | 5 | 155,507 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,095 | 65 | 260,835 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,025 | 70 | 158,748 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,165 | 140 | 225,528 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,150 | 15 | 166,123 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,175 | 25 | 162,208 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,170 | 5 | 285,299 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,180 | 10 | 316,430 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,100 | 80 | 420,195 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,095 | 5 | 120,785 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,070 | 25 | 132,139 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,055 | 15 | 139,085 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,105 | 50 | 164,136 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,095 | 10 | 276,809 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,030 | 65 | 177,695 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,005 | 25 | 169,881 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,125 | 120 | 369,672 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,125 | 0 | 284,710 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,115 | 10 | 244,404 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,100 | 15 | 303,999 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,080 | 20 | 243,070 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,090 | 10 | 518,094 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,070 | 20 | 302,885 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,025 | 45 | 283,078 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,040 | 15 | 219,005 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,005 | 35 | 211,847 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,020 | 15 | 162,172 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,000 | 20 | 413,757 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,010 | 10 | 225,295 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,988 | 22 | 190,419 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,968 | 20 | 214,683 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,055 | 87 | 408,973 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,060 | 5 | 436,843 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,075 | 15 | 260,928 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,075 | 0 | 301,380 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,180 | 105 | 593,884 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,085 | 95 | 838,378 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,040 | 45 | 511,128 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,085 | 45 | 500,944 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,140 | 55 | 639,150 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,185 | 45 | 3,340,436 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,140 | 45 | 1,533,736 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,230 | 90 | 1,225,701 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,350 | 120 | 1,154,774 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,395 | 95 | 2,463,947 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,280 | 115 | 1,359,431 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,260 | 20 | 774,050 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,345 | 85 | 1,351,009 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,280 | 65 | 8,753,175 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,115 | 165 | 29,055,697 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,630 | 485 | 12,647,830 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,632 | 2 | 24,502 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,615 | 17 | 40,024 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,604 | 11 | 30,725 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,578 | 26 | 14,747 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,588 | 10 | 28,761 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,591 | 3 | 26,304 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,570 | 21 | 24,132 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,529 | 41 | 34,702 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,555 | 26 | 78,569 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,555 | 0 | 36,532 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,560 | 5 | 21,622 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,580 | 20 | 56,201 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,622 | 42 | 49,890 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,650 | 28 | 26,833 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,651 | 1 | 53,270 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,634 | 17 | 43,559 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,658 | 24 | 30,163 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,679 | 21 | 89,698 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,668 | 11 | 71,440 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,668 | 0 | 129,609 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,548 | 120 | 316,374 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,514 | 34 | 45,493 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,496 | 18 | 27,549 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,567 | 71 | 98,424 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,579 | 12 | 119,880 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,609 | 30 | 28,182 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,633 | 24 | 61,571 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,667 | 34 | 57,881 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,681 | 14 | 76,518 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,681 | 0 | 31,286 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,685 | 4 | 15,880 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,685 | 0 | 29,858 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,670 | 15 | 40,449 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,648 | 22 | 37,157 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,668 | 20 | 11,408 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,650 | 18 | 35,749 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,638 | 12 | 26,524 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,646 | 8 | 27,073 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,689 | 43 | 54,062 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,666 | 23 | 42,208 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,670 | 4 | 42,606 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,696 | 26 | 60,943 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,701 | 5 | 41,066 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,732 | 31 | 56,856 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,720 | 12 | 47,161 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,675 | 45 | 59,387 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,650 | 25 | 45,110 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,650 | 0 | 54,673 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,640 | 10 | 115,150 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,621 | 19 | 82,683 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,665 | 44 | 164,441 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,678 | 13 | 109,347 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,725 | 47 | 146,577 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,748 | 23 | 145,206 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,828 | 80 | 141,523 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,837 | 9 | 120,633 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,791 | 46 | 137,294 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,835 | 44 | 139,646 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,843 | 8 | 47,213 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,848 | 5 | 72,122 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,870 | 22 | 75,081 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,856 | 14 | 49,098 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,874 | 18 | 67,135 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,892 | 18 | 114,491 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,878 | 14 | 104,300 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,780 | 98 | 115,321 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,740 | 40 | 139,152 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,695 | 45 | 118,119 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,810 | 127 | 252,883 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,836 | 26 | 108,515 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,934 | 98 | 358,315 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,993 | 59 | 118,798 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,992 | 1 | 67,003 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,040 | 48 | 81,059 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,100 | 60 | 229,956 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,085 | 15 | 109,028 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,085 | 0 | 158,492 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,145 | 60 | 114,848 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,140 | 5 | 89,789 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,140 | 0 | 183,046 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,110 | 30 | 106,922 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,190 | 80 | 192,167 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,080 | 110 | 434,481 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,095 | 15 | 63,088 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,120 | 25 | 93,200 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,120 | 0 | 101,496 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,075 | 45 | 144,423 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,110 | 35 | 78,035 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,055 | 55 | 98,678 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,010 | 45 | 50,227 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,982 | 28 | 63,638 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,010 | 28 | 98,134 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,000 | 10 | 125,453 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,010 | 10 | 141,102 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,075 | 65 | 193,450 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,075 | 0 | 79,641 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,125 | 50 | 108,890 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,160 | 35 | 117,209 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,220 | 60 | 119,652 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,185 | 35 | 124,661 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,125 | 60 | 60,610 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,150 | 25 | 129,966 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,235 | 85 | 197,808 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,285 | 50 | 69,073 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,280 | 5 | 63,125 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,220 | 60 | 164,421 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,190 | 30 | 144,462 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,190 | 0 | 85,278 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,250 | 60 | 149,185 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,320 | 70 | 71,644 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,345 | 25 | 63,281 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,325 | 20 | 67,406 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,355 | 30 | 104,552 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,390 | 35 | 109,160 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,445 | 55 | 132,623 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,390 | 55 | 329,515 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,405 | 15 | 298,814 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,405 | 0 | 298,422 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,285 | 120 | 452,672 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,245 | 40 | 362,756 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,295 | 50 | 215,873 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,085 | 210 | 1,684,068 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,065 | 20 | 41,847 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,060 | 5 | 114,971 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,115 | 55 | 65,092 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,115 | 0 | 157,399 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,030 | 85 | 121,653 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,160 | 130 | 625,324 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,080 | 80 | 286,995 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,210 | 130 | 318,684 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,285 | 75 | 828,592 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,450 | 165 | 459,239 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,350 | 100 | 452,028 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,310 | 65 | 604,593 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,285 | 25 | 523,228 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,160 | 125 | 907,385 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,150 | 10 | 387,519 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,140 | 5 | 697,302 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,005 | 135 | 3,993,132 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,948 | 57 | 182,363 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,906 | 42 | 115,769 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,907 | 1 | 120,935 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,930 | 23 | 80,500 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,950 | 20 | 105,127 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,963 | 13 | 156,454 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,985 | 22 | 180,212 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,981 | 4 | 172,985 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,005 | 24 | 116,630 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,982 | 23 | 377,569 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,965 | 17 | 134,680 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,905 | 60 | 220,312 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,969 | 64 | 839,637 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,857 | 112 | 391,910 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,820 | 37 | 167,106 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,807 | 13 | 126,749 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,819 | 12 | 37,060 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,792 | 27 | 55,552 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,765 | 27 | 64,168 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,832 | 67 | 174,085 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,816 | 16 | 165,282 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,894 | 78 | 129,770 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,914 | 20 | 216,686 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,900 | 14 | 175,207 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,873 | 27 | 224,183 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,841 | 32 | 287,560 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,755 | 86 | 521,815 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,739 | 16 | 147,871 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,724 | 15 | 137,706 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,729 | 5 | 184,755 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,684 | 45 | 291,500 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,688 | 4 | 66,614 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,655 | 33 | 141,915 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,645 | 10 | 36,682 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,670 | 25 | 51,041 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,628 | 42 | 105,262 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,624 | 4 | 57,472 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,615 | 9 | 58,958 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,593 | 22 | 51,615 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,663 | 70 | 120,806 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,666 | 3 | 105,838 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,665 | 1 | 452,298 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,660 | 5 | 103,791 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,625 | 35 | 135,546 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,569 | 56 | 151,835 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,595 | 20 | 88,877 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,561 | 34 | 119,533 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,549 | 12 | 83,385 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,525 | 24 | 96,352 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,505 | 20 | 64,011 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,507 | 2 | 43,007 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,502 | 6 | 62,321 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,530 | 34 | 131,830 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,530 | 45 | 105,120 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,485 | 20 | 42,400 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,505 | 5 | 47,977 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,510 | 25 | 47,385 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,535 | 15 | 90,316 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,550 | 50 | 168,090 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,500 | 15 | 130,528 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,515 | 15 | 77,560 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,500 | 30 | 76,981 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,530 | 75 | 608,880 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,455 | 25 | 44,824 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,430 | 0 | 23,252 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,430 | 30 | 27,497 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,400 | 50 | 40,272 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,450 | 50 | 32,950 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,400 | 50 | 63,638 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,450 | 15 | 55,245 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,465 | 5 | 63,531 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,460 | 20 | 53,295 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,480 | 40 | 81,197 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,520 | 10 | 42,456 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,510 | 25 | 61,544 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,535 | 35 | 108,152 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,570 | 20 | 63,637 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,590 | 0 | 42,157 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,590 | 30 | 48,058 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,560 | 5 | 116,596 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,555 | 45 | 150,029 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,600 | 30 | 106,512 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,630 | 30 | 96,285 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,600 | 10 | 68,288 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,610 | 10 | 60,529 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,620 | 45 | 64,384 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,665 | 25 | 108,519 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,640 | 40 | 96,567 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,680 | 10 | 116,376 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,690 | 25 | 180,397 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,665 | 70 | 194,662 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,595 | 40 | 155,231 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,635 | 0 | 100,982 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,635 | 20 | 162,533 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,615 | 20 | 234,642 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,595 | 20 | 284,148 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,615 | 40 | 631,330 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,655 | 65 | 903,768 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,720 | 175 | 12,361,090 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,545 | 25 | 357,114 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,570 | 100 | 737,417 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,470 | 70 | 187,081 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,400 | 0 | 116,007 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,400 | 20 | 66,252 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,380 | 0 | 97,766 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,380 | 10 | 101,446 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,390 | 50 | 139,314 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,340 | 20 | 1,203,317 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,320 | 30 | 84,774 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,350 | 10 | 35,851 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,340 | 10 | 42,136 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,330 | 30 | 36,412 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,300 | 10 | 59,587 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,310 | 10 | 21,726 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,300 | 20 | 54,570 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,320 | 20 | 65,363 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,340 | 25 | 26,499 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,315 | 40 | 40,964 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,355 | 5 | 71,546 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,360 | 25 | 93,336 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,385 | 100 | 643,309 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,285 | 0 | 46,111 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,285 | 65 | 64,683 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,220 | 85 | 101,277 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,305 | 15 | 74,367 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,320 | 75 | 140,001 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,395 | 70 | 165,865 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,465 | 35 | 80,455 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,430 | 15 | 138,699 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,445 | 35 | 233,175 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,480 | 150 | 2,464,504 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,330 | 55 | 253,829 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,385 | 60 | 151,180 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,445 | 5 | 89,980 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,440 | 150 | 128,581 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,590 | 15 | 32,251 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,575 | 15 | 106,891 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,560 | 40 | 48,077 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,600 | 5 | 17,958 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,605 | 0 | 66,256 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,605 | 40 | 89,262 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,645 | 35 | 237,340 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,610 | 5 | 167,512 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,605 | 40 | 72,991 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,565 | 25 | 100,090 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,590 | 55 | 201,842 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,645 | 60 | 264,455 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:39
더보기 >