화승코퍼레이션

(013520)    I    코스피 운수장비 11.22 09:00
1,680 전일 1,707 고가 1,730 상한가 2,180 거래량
(주)
25,163
27 -1.58% 시가 1,691 저가 1,680 하한가 1,176 거래대금
(백만)
43
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,707 27 25,163 -4,290 948,337 1.89% 49,102,915
24.11.20 1,718 11 60,054 -4,421 952,627 1.90% 49,098,625
24.11.19 1,736 18 23,739 -1,423 957,048 1.91% 49,094,204
24.11.18 1,720 16 51,538 10,621 958,471 1.91% 49,092,781
24.11.15 1,685 35 57,162 -8,526 947,850 1.89% 49,103,402
24.11.14 1,725 6 38,881 -10,987 956,376 1.91% 49,094,876
24.11.13 1,779 54 64,979 -15,976 967,363 1.93% 49,083,889
24.11.12 1,840 61 98,520 -6,871 983,339 1.96% 49,067,913
24.11.11 1,835 5 31,959 -2,946 990,210 1.98% 49,061,042
24.11.08 1,839 4 32,760 -4,173 993,156 1.98% 49,058,096
24.11.07 1,860 21 34,433 997,329 997,329 1.99% 49,053,923
24.11.06 1,880 20 49,286 0 0 0.00% 0
24.11.05 1,894 14 28,540 0 0 0.00% 0
24.11.04 1,874 20 29,870 0 0 0.00% 0
24.11.01 1,891 17 24,894 0 0 0.00% 0
24.10.31 1,871 20 19,312 0 0 0.00% 0
24.10.30 1,879 8 30,879 0 0 0.00% 0
24.10.29 1,870 9 13,779 0 0 0.00% 0
24.10.28 1,871 1 10,682 0 0 0.00% 0
24.10.25 1,871 0 20,207 0 0 0.00% 0
24.10.24 1,874 3 20,384 0 0 0.00% 0
24.10.23 1,890 16 31,953 0 0 0.00% 0
24.10.22 1,905 15 32,451 0 0 0.00% 0
24.10.21 1,894 11 42,292 0 0 0.00% 0
24.10.18 1,892 2 79,982 0 0 0.00% 0
24.10.17 1,928 36 16,904 0 0 0.00% 0
24.10.16 1,892 36 133,438 0 0 0.00% 0
24.10.15 1,919 27 53,745 0 0 0.00% 0
24.10.14 1,937 18 142,893 0 0 0.00% 0
24.10.11 1,918 19 53,707 0 0 0.00% 0
24.10.10 1,890 28 55,966 0 0 0.00% 0
24.10.08 1,934 44 75,968 0 0 0.00% 0
24.10.07 1,910 24 65,076 0 0 0.00% 0
24.10.04 1,912 2 37,393 0 0 0.00% 0
24.10.02 1,915 3 59,473 0 0 0.00% 0
24.09.30 1,915 0 17,962 0 0 0.00% 0
24.09.27 1,922 7 59,701 0 0 0.00% 0
24.09.26 1,920 2 42,277 0 0 0.00% 0
24.09.25 1,921 1 172,425 0 0 0.00% 0
24.09.24 1,924 3 110,810 0 0 0.00% 0
24.09.23 1,924 0 35,899 0 0 0.00% 0
24.09.20 1,873 51 125,482 0 0 0.00% 0
24.09.19 1,868 5 35,363 0 0 0.00% 0
24.09.13 1,838 30 70,278 0 0 0.00% 0
24.09.12 1,809 29 62,834 0 0 0.00% 0
24.09.11 1,811 2 12,376 0 0 0.00% 0
24.09.10 1,820 9 15,139 0 0 0.00% 0
24.09.09 1,790 30 46,619 0 0 0.00% 0
24.09.06 1,819 29 75,068 0 0 0.00% 0
24.09.05 1,802 17 44,522 0 0 0.00% 0
24.09.04 1,871 69 143,475 0 0 0.00% 0
24.09.03 1,860 11 61,581 0 0 0.00% 0
24.09.02 1,851 9 56,993 0 0 0.00% 0
24.08.30 1,842 9 38,941 0 0 0.00% 0
24.08.29 1,898 56 216,466 0 0 0.00% 0
24.08.28 1,925 27 48,776 0 0 0.00% 0
24.08.27 1,927 2 46,815 0 0 0.00% 0
24.08.26 1,925 2 10,703 0 0 0.00% 0
24.08.23 1,969 44 80,952 0 0 0.00% 0
24.08.22 1,963 6 71,406 0 0 0.00% 0
24.08.21 2,005 42 66,650 0 0 0.00% 0
24.08.20 1,988 17 41,177 0 0 0.00% 0
24.08.19 2,010 22 58,891 0 0 0.00% 0
24.08.16 2,020 10 288,235 0 0 0.00% 0
24.08.14 1,960 60 119,213 0 0 0.00% 0
24.08.13 1,970 10 31,277 0 0 0.00% 0
24.08.12 1,940 30 66,448 0 0 0.00% 0
24.08.09 1,899 41 72,243 0 0 0.00% 0
24.08.08 1,896 3 40,359 0 0 0.00% 0
24.08.07 1,903 7 143,158 0 0 0.00% 0
24.08.06 1,854 49 189,658 0 0 0.00% 0
24.08.05 2,040 186 285,235 0 0 0.00% 0
24.08.02 2,120 80 109,527 0 0 0.00% 0
24.08.01 2,130 10 107,399 0 0 0.00% 0
24.07.31 2,100 30 80,605 0 0 0.00% 0
24.07.30 2,125 25 101,472 0 0 0.00% 0
24.07.29 2,080 45 82,852 0 0 0.00% 0
24.07.26 2,055 25 46,620 0 0 0.00% 0
24.07.25 2,065 10 95,753 0 0 0.00% 0
24.07.24 2,100 35 75,656 0 0 0.00% 0
24.07.23 2,040 60 108,742 0 0 0.00% 0
24.07.22 2,030 10 76,530 0 0 0.00% 0
24.07.19 2,070 40 179,224 0 0 0.00% 0
24.07.18 2,105 35 162,176 0 0 0.00% 0
24.07.17 2,095 10 155,591 0 0 0.00% 0
24.07.16 2,105 10 1,868,974 0 0 0.00% 0
24.07.15 2,090 15 78,062 0 0 0.00% 0
24.07.12 2,085 5 169,297 0 0 0.00% 0
24.07.11 2,100 15 86,551 0 0 0.00% 0
24.07.10 2,075 25 135,214 0 0 0.00% 0
24.07.09 2,110 35 90,102 0 0 0.00% 0
24.07.08 2,055 55 127,643 0 0 0.00% 0
24.07.05 2,125 70 224,381 0 0 0.00% 0
24.07.04 2,040 85 308,719 0 0 0.00% 0
24.07.03 2,030 10 144,598 0 0 0.00% 0
24.07.02 2,040 10 131,510 0 0 0.00% 0
24.07.01 2,070 30 133,017 0 0 0.00% 0
24.06.28 2,020 50 374,323 0 0 0.00% 0
24.06.27 2,005 15 260,781 0 0 0.00% 0
24.06.26 2,025 20 156,419 0 0 0.00% 0
24.06.25 1,984 41 558,399 0 0 0.00% 0
24.06.24 2,010 26 308,470 0 0 0.00% 0
24.06.21 2,010 0 1,179,293 0 0 0.00% 0
24.06.20 2,010 0 722,920 0 0 0.00% 0
24.06.19 2,035 25 734,324 0 0 0.00% 0
24.06.18 2,110 75 1,557,647 0 0 0.00% 0
24.06.17 1,970 140 17,760,993 0 0 0.00% 0
24.06.14 1,957 13 46,505 0 0 0.00% 0
24.06.13 2,000 43 82,671 0 0 0.00% 0
24.06.12 2,000 0 139,862 0 0 0.00% 0
24.06.11 1,975 25 160,023 0 0 0.00% 0
24.06.10 1,967 8 58,353 0 0 0.00% 0
24.06.07 1,957 10 27,133 0 0 0.00% 0
24.06.05 1,953 4 22,860 0 0 0.00% 0
24.06.04 1,949 4 33,748 0 0 0.00% 0
24.06.03 1,950 1 37,445 0 0 0.00% 0
24.05.31 1,947 3 48,483 0 0 0.00% 0
24.05.30 1,969 22 54,895 0 0 0.00% 0
24.05.29 1,993 24 123,799 0 0 0.00% 0
24.05.28 2,010 17 175,204 0 0 0.00% 0
24.05.27 1,939 71 193,069 0 0 0.00% 0
24.05.24 1,913 26 104,994 0 0 0.00% 0
24.05.23 1,884 29 50,666 0 0 0.00% 0
24.05.22 1,861 23 394,107 0 0 0.00% 0
24.05.21 1,884 23 98,479 0 0 0.00% 0
24.05.20 1,898 14 53,894 0 0 0.00% 0
24.05.17 1,900 2 187,967 0 0 0.00% 0
24.05.16 1,803 97 1,197,526 0 0 0.00% 0
24.05.14 1,805 2 26,869 0 0 0.00% 0
24.05.13 1,804 1 27,407 0 0 0.00% 0
24.05.10 1,803 1 26,571 0 0 0.00% 0
24.05.09 1,806 3 46,498 0 0 0.00% 0
24.05.08 1,816 10 51,565 0 0 0.00% 0
24.05.07 1,813 3 74,401 0 0 0.00% 0
24.05.03 1,820 7 32,528 0 0 0.00% 0
24.05.02 1,799 21 68,224 0 0 0.00% 0
24.04.30 1,792 7 31,886 0 0 0.00% 0
24.04.29 1,767 25 52,834 0 0 0.00% 0
24.04.26 1,759 8 34,932 0 0 0.00% 0
24.04.25 1,756 3 27,352 0 0 0.00% 0
24.04.24 1,750 6 104,933 0 0 0.00% 0
24.04.23 1,749 1 36,671 0 0 0.00% 0
24.04.22 1,749 0 40,509 0 0 0.00% 0
24.04.19 1,776 27 37,400 0 0 0.00% 0
24.04.18 1,744 32 51,509 0 0 0.00% 0
24.04.17 1,741 3 24,903 0 0 0.00% 0
24.04.16 1,755 14 79,468 0 0 0.00% 0
24.04.15 1,774 19 38,695 0 0 0.00% 0
24.04.12 1,794 20 75,696 0 0 0.00% 0
24.04.11 1,784 10 38,337 0 0 0.00% 0
24.04.09 1,799 15 57,665 0 0 0.00% 0
24.04.08 1,799 0 28,347 0 0 0.00% 0
24.04.05 1,839 40 102,612 0 0 0.00% 0
24.04.04 1,853 14 54,784 0 0 0.00% 0
24.04.03 1,895 42 87,189 0 0 0.00% 0
24.04.02 1,925 30 121,660 0 0 0.00% 0
24.04.01 1,939 14 63,372 0 0 0.00% 0
24.03.29 1,910 29 62,467 0 0 0.00% 0
24.03.28 1,919 9 41,765 0 0 0.00% 0
24.03.27 1,872 47 262,960 0 0 0.00% 0
24.03.26 1,868 4 58,757 0 0 0.00% 0
24.03.25 1,845 23 51,913 0 0 0.00% 0
24.03.22 1,903 58 294,057 0 0 0.00% 0
24.03.21 1,903 0 93,297 0 0 0.00% 0
24.03.20 1,904 1 65,244 0 0 0.00% 0
24.03.19 1,949 45 78,227 0 0 0.00% 0
24.03.18 1,984 35 69,579 0 0 0.00% 0
24.03.15 2,035 51 170,060 0 0 0.00% 0
24.03.14 1,903 132 292,870 0 0 0.00% 0
24.03.13 1,890 13 77,546 0 0 0.00% 0
24.03.12 1,925 35 162,947 0 0 0.00% 0
24.03.11 1,924 1 64,976 0 0 0.00% 0
24.03.08 1,940 16 104,553 0 0 0.00% 0
24.03.07 1,998 58 157,473 0 0 0.00% 0
24.03.06 1,998 0 163,097 0 0 0.00% 0
24.03.05 2,050 52 250,719 0 0 0.00% 0
24.03.04 2,115 65 249,783 0 0 0.00% 0
24.02.29 2,035 80 1,020,745 0 0 0.00% 0
24.02.28 2,040 5 126,891 0 0 0.00% 0
24.02.27 2,115 75 335,833 0 0 0.00% 0
24.02.26 2,120 5 322,801 0 0 0.00% 0
24.02.23 2,205 85 173,295 0 0 0.00% 0
24.02.22 2,190 15 56,225 0 0 0.00% 0
24.02.21 2,190 0 149,343 0 0 0.00% 0
24.02.20 2,290 100 258,982 0 0 0.00% 0
24.02.19 2,285 5 73,834 0 0 0.00% 0
24.02.16 2,340 55 204,900 0 0 0.00% 0
24.02.15 2,380 40 175,627 0 0 0.00% 0
24.02.14 2,320 60 134,495 0 0 0.00% 0
24.02.13 2,320 0 163,167 0 0 0.00% 0
24.02.08 2,345 25 227,232 0 0 0.00% 0
24.02.07 2,260 85 281,771 0 0 0.00% 0
24.02.06 2,245 15 278,125 0 0 0.00% 0
24.02.05 2,330 85 1,818,895 0 0 0.00% 0
24.02.02 2,285 45 410,538 0 0 0.00% 0
24.02.01 2,265 20 133,611 0 0 0.00% 0
24.01.31 2,250 15 196,574 0 0 0.00% 0
24.01.30 2,235 15 130,383 0 0 0.00% 0
24.01.29 2,320 85 201,216 0 0 0.00% 0
24.01.26 2,245 75 453,195 0 0 0.00% 0
24.01.25 2,235 10 257,452 0 0 0.00% 0
24.01.24 2,200 35 347,340 0 0 0.00% 0
24.01.23 2,165 35 240,419 0 0 0.00% 0
24.01.22 2,160 5 155,507 0 0 0.00% 0
24.01.19 2,095 65 260,835 0 0 0.00% 0
24.01.18 2,025 70 158,748 0 0 0.00% 0
24.01.17 2,165 140 225,528 0 0 0.00% 0
24.01.16 2,150 15 166,123 0 0 0.00% 0
24.01.15 2,175 25 162,208 0 0 0.00% 0
24.01.12 2,170 5 285,299 0 0 0.00% 0
24.01.11 2,180 10 316,430 0 0 0.00% 0
24.01.10 2,100 80 420,195 0 0 0.00% 0
24.01.09 2,095 5 120,785 0 0 0.00% 0
24.01.08 2,070 25 132,139 0 0 0.00% 0
24.01.05 2,055 15 139,085 0 0 0.00% 0
24.01.04 2,105 50 164,136 0 0 0.00% 0
24.01.03 2,095 10 276,809 0 0 0.00% 0
24.01.02 2,030 65 177,695 0 0 0.00% 0
23.12.28 2,005 25 169,881 0 0 0.00% 0
23.12.27 2,125 120 369,672 0 0 0.00% 0
23.12.26 2,125 0 284,710 0 0 0.00% 0
23.12.22 2,115 10 244,404 0 0 0.00% 0
23.12.21 2,100 15 303,999 0 0 0.00% 0
23.12.20 2,080 20 243,070 0 0 0.00% 0
23.12.19 2,090 10 518,094 0 0 0.00% 0
23.12.18 2,070 20 302,885 0 0 0.00% 0
23.12.15 2,025 45 283,078 0 0 0.00% 0
23.12.14 2,040 15 219,005 0 0 0.00% 0
23.12.13 2,005 35 211,847 0 0 0.00% 0
23.12.12 2,020 15 162,172 0 0 0.00% 0
23.12.11 2,000 20 413,757 0 0 0.00% 0
23.12.08 2,010 10 225,295 0 0 0.00% 0
23.12.07 1,988 22 190,419 0 0 0.00% 0
23.12.06 1,968 20 214,683 0 0 0.00% 0
23.12.05 2,055 87 408,973 0 0 0.00% 0
23.12.04 2,060 5 436,843 0 0 0.00% 0
23.12.01 2,075 15 260,928 0 0 0.00% 0
23.11.30 2,075 0 301,380 0 0 0.00% 0
23.11.29 2,180 105 593,884 0 0 0.00% 0
23.11.28 2,085 95 838,378 0 0 0.00% 0
23.11.27 2,040 45 511,128 0 0 0.00% 0
23.11.24 2,085 45 500,944 0 0 0.00% 0
23.11.23 2,140 55 639,150 0 0 0.00% 0
23.11.22 2,185 45 3,340,436 0 0 0.00% 0
23.11.21 2,140 45 1,533,736 0 0 0.00% 0
23.11.20 2,230 90 1,225,701 0 0 0.00% 0
23.11.17 2,350 120 1,154,774 0 0 0.00% 0
23.11.16 2,395 95 2,463,947 0 0 0.00% 0
23.11.15 2,280 115 1,359,431 0 0 0.00% 0
23.11.14 2,260 20 774,050 0 0 0.00% 0
23.11.13 2,345 85 1,351,009 0 0 0.00% 0
23.11.10 2,280 65 8,753,175 0 0 0.00% 0
23.11.09 2,115 165 29,055,697 0 0 0.00% 0
23.11.08 1,630 485 12,647,830 0 0 0.00% 0
23.11.07 1,632 2 24,502 0 0 0.00% 0
23.11.06 1,615 17 40,024 0 0 0.00% 0
23.11.03 1,604 11 30,725 0 0 0.00% 0
23.11.02 1,578 26 14,747 0 0 0.00% 0
23.11.01 1,588 10 28,761 0 0 0.00% 0
23.10.31 1,591 3 26,304 0 0 0.00% 0
23.10.30 1,570 21 24,132 0 0 0.00% 0
23.10.27 1,529 41 34,702 0 0 0.00% 0
23.10.26 1,555 26 78,569 0 0 0.00% 0
23.10.25 1,555 0 36,532 0 0 0.00% 0
23.10.24 1,560 5 21,622 0 0 0.00% 0
23.10.23 1,580 20 56,201 0 0 0.00% 0
23.10.20 1,622 42 49,890 0 0 0.00% 0
23.10.19 1,650 28 26,833 0 0 0.00% 0
23.10.18 1,651 1 53,270 0 0 0.00% 0
23.10.17 1,634 17 43,559 0 0 0.00% 0
23.10.16 1,658 24 30,163 0 0 0.00% 0
23.10.13 1,679 21 89,698 0 0 0.00% 0
23.10.12 1,668 11 71,440 0 0 0.00% 0
23.10.11 1,668 0 129,609 0 0 0.00% 0
23.10.10 1,548 120 316,374 0 0 0.00% 0
23.10.06 1,514 34 45,493 0 0 0.00% 0
23.10.05 1,496 18 27,549 0 0 0.00% 0
23.10.04 1,567 71 98,424 0 0 0.00% 0
23.09.27 1,579 12 119,880 0 0 0.00% 0
23.09.26 1,609 30 28,182 0 0 0.00% 0
23.09.25 1,633 24 61,571 0 0 0.00% 0
23.09.22 1,667 34 57,881 0 0 0.00% 0
23.09.21 1,681 14 76,518 0 0 0.00% 0
23.09.20 1,681 0 31,286 0 0 0.00% 0
23.09.19 1,685 4 15,880 0 0 0.00% 0
23.09.18 1,685 0 29,858 0 0 0.00% 0
23.09.15 1,670 15 40,449 0 0 0.00% 0
23.09.14 1,648 22 37,157 0 0 0.00% 0
23.09.13 1,668 20 11,408 0 0 0.00% 0
23.09.12 1,650 18 35,749 0 0 0.00% 0
23.09.11 1,638 12 26,524 0 0 0.00% 0
23.09.08 1,646 8 27,073 0 0 0.00% 0
23.09.07 1,689 43 54,062 0 0 0.00% 0
23.09.06 1,666 23 42,208 0 0 0.00% 0
23.09.05 1,670 4 42,606 0 0 0.00% 0
23.09.04 1,696 26 60,943 0 0 0.00% 0
23.09.01 1,701 5 41,066 0 0 0.00% 0
23.08.31 1,732 31 56,856 0 0 0.00% 0
23.08.30 1,720 12 47,161 0 0 0.00% 0
23.08.29 1,675 45 59,387 0 0 0.00% 0
23.08.28 1,650 25 45,110 0 0 0.00% 0
23.08.25 1,650 0 54,673 0 0 0.00% 0
23.08.24 1,640 10 115,150 0 0 0.00% 0
23.08.23 1,621 19 82,683 0 0 0.00% 0
23.08.22 1,665 44 164,441 0 0 0.00% 0
23.08.21 1,678 13 109,347 0 0 0.00% 0
23.08.18 1,725 47 146,577 0 0 0.00% 0
23.08.17 1,748 23 145,206 0 0 0.00% 0
23.08.16 1,828 80 141,523 0 0 0.00% 0
23.08.14 1,837 9 120,633 0 0 0.00% 0
23.08.11 1,791 46 137,294 0 0 0.00% 0
23.08.10 1,835 44 139,646 0 0 0.00% 0
23.08.09 1,843 8 47,213 0 0 0.00% 0
23.08.08 1,848 5 72,122 0 0 0.00% 0
23.08.07 1,870 22 75,081 0 0 0.00% 0
23.08.04 1,856 14 49,098 0 0 0.00% 0
23.08.03 1,874 18 67,135 0 0 0.00% 0
23.08.02 1,892 18 114,491 0 0 0.00% 0
23.08.01 1,878 14 104,300 0 0 0.00% 0
23.07.31 1,780 98 115,321 0 0 0.00% 0
23.07.28 1,740 40 139,152 0 0 0.00% 0
23.07.27 1,695 45 118,119 0 0 0.00% 0
23.07.26 1,810 127 252,883 0 0 0.00% 0
23.07.25 1,836 26 108,515 0 0 0.00% 0
23.07.24 1,934 98 358,315 0 0 0.00% 0
23.07.21 1,993 59 118,798 0 0 0.00% 0
23.07.20 1,992 1 67,003 0 0 0.00% 0
23.07.19 2,040 48 81,059 0 0 0.00% 0
23.07.18 2,100 60 229,956 0 0 0.00% 0
23.07.17 2,085 15 109,028 0 0 0.00% 0
23.07.14 2,085 0 158,492 0 0 0.00% 0
23.07.13 2,145 60 114,848 0 0 0.00% 0
23.07.12 2,140 5 89,789 0 0 0.00% 0
23.07.11 2,140 0 183,046 0 0 0.00% 0
23.07.10 2,110 30 106,922 0 0 0.00% 0
23.07.07 2,190 80 192,167 0 0 0.00% 0
23.07.06 2,080 110 434,481 0 0 0.00% 0
23.07.05 2,095 15 63,088 0 0 0.00% 0
23.07.04 2,120 25 93,200 0 0 0.00% 0
23.07.03 2,120 0 101,496 0 0 0.00% 0
23.06.30 2,075 45 144,423 0 0 0.00% 0
23.06.29 2,110 35 78,035 0 0 0.00% 0
23.06.28 2,055 55 98,678 0 0 0.00% 0
23.06.27 2,010 45 50,227 0 0 0.00% 0
23.06.26 1,982 28 63,638 0 0 0.00% 0
23.06.23 2,010 28 98,134 0 0 0.00% 0
23.06.22 2,000 10 125,453 0 0 0.00% 0
23.06.21 2,010 10 141,102 0 0 0.00% 0
23.06.20 2,075 65 193,450 0 0 0.00% 0
23.06.19 2,075 0 79,641 0 0 0.00% 0
23.06.16 2,125 50 108,890 0 0 0.00% 0
23.06.15 2,160 35 117,209 0 0 0.00% 0
23.06.14 2,220 60 119,652 0 0 0.00% 0
23.06.13 2,185 35 124,661 0 0 0.00% 0
23.06.12 2,125 60 60,610 0 0 0.00% 0
23.06.09 2,150 25 129,966 0 0 0.00% 0
23.06.08 2,235 85 197,808 0 0 0.00% 0
23.06.07 2,285 50 69,073 0 0 0.00% 0
23.06.05 2,280 5 63,125 0 0 0.00% 0
23.06.02 2,220 60 164,421 0 0 0.00% 0
23.06.01 2,190 30 144,462 0 0 0.00% 0
23.05.31 2,190 0 85,278 0 0 0.00% 0
23.05.30 2,250 60 149,185 0 0 0.00% 0
23.05.26 2,320 70 71,644 0 0 0.00% 0
23.05.25 2,345 25 63,281 0 0 0.00% 0
23.05.24 2,325 20 67,406 0 0 0.00% 0
23.05.23 2,355 30 104,552 0 0 0.00% 0
23.05.22 2,390 35 109,160 0 0 0.00% 0
23.05.19 2,445 55 132,623 0 0 0.00% 0
23.05.18 2,390 55 329,515 0 0 0.00% 0
23.05.17 2,405 15 298,814 0 0 0.00% 0
23.05.16 2,405 0 298,422 0 0 0.00% 0
23.05.15 2,285 120 452,672 0 0 0.00% 0
23.05.12 2,245 40 362,756 0 0 0.00% 0
23.05.11 2,295 50 215,873 0 0 0.00% 0
23.05.10 2,085 210 1,684,068 0 0 0.00% 0
23.05.09 2,065 20 41,847 0 0 0.00% 0
23.05.08 2,060 5 114,971 0 0 0.00% 0
23.05.04 2,115 55 65,092 0 0 0.00% 0
23.05.03 2,115 0 157,399 0 0 0.00% 0
23.05.02 2,030 85 121,653 0 0 0.00% 0
23.04.28 2,160 130 625,324 0 0 0.00% 0
23.04.27 2,080 80 286,995 0 0 0.00% 0
23.04.26 2,210 130 318,684 0 0 0.00% 0
23.04.25 2,285 75 828,592 0 0 0.00% 0
23.04.24 2,450 165 459,239 0 0 0.00% 0
23.04.21 2,350 100 452,028 0 0 0.00% 0
23.04.20 2,310 65 604,593 0 0 0.00% 0
23.04.19 2,285 25 523,228 0 0 0.00% 0
23.04.18 2,160 125 907,385 0 0 0.00% 0
23.04.17 2,150 10 387,519 0 0 0.00% 0
23.04.14 2,140 5 697,302 0 0 0.00% 0
23.04.13 2,005 135 3,993,132 0 0 0.00% 0
23.04.12 1,948 57 182,363 0 0 0.00% 0
23.04.11 1,906 42 115,769 0 0 0.00% 0
23.04.10 1,907 1 120,935 0 0 0.00% 0
23.04.07 1,930 23 80,500 0 0 0.00% 0
23.04.06 1,950 20 105,127 0 0 0.00% 0
23.04.05 1,963 13 156,454 0 0 0.00% 0
23.04.04 1,985 22 180,212 0 0 0.00% 0
23.04.03 1,981 4 172,985 0 0 0.00% 0
23.03.31 2,005 24 116,630 0 0 0.00% 0
23.03.30 1,982 23 377,569 0 0 0.00% 0
23.03.29 1,965 17 134,680 0 0 0.00% 0
23.03.28 1,905 60 220,312 0 0 0.00% 0
23.03.27 1,969 64 839,637 0 0 0.00% 0
23.03.24 1,857 112 391,910 0 0 0.00% 0
23.03.23 1,820 37 167,106 0 0 0.00% 0
23.03.22 1,807 13 126,749 0 0 0.00% 0
23.03.21 1,819 12 37,060 0 0 0.00% 0
23.03.20 1,792 27 55,552 0 0 0.00% 0
23.03.17 1,765 27 64,168 0 0 0.00% 0
23.03.16 1,832 67 174,085 0 0 0.00% 0
23.03.15 1,816 16 165,282 0 0 0.00% 0
23.03.14 1,894 78 129,770 0 0 0.00% 0
23.03.13 1,914 20 216,686 0 0 0.00% 0
23.03.10 1,900 14 175,207 0 0 0.00% 0
23.03.09 1,873 27 224,183 0 0 0.00% 0
23.03.08 1,841 32 287,560 0 0 0.00% 0
23.03.07 1,755 86 521,815 0 0 0.00% 0
23.03.06 1,739 16 147,871 0 0 0.00% 0
23.03.03 1,724 15 137,706 0 0 0.00% 0
23.03.02 1,729 5 184,755 0 0 0.00% 0
23.02.28 1,684 45 291,500 0 0 0.00% 0
23.02.27 1,688 4 66,614 0 0 0.00% 0
23.02.24 1,655 33 141,915 0 0 0.00% 0
23.02.23 1,645 10 36,682 0 0 0.00% 0
23.02.22 1,670 25 51,041 0 0 0.00% 0
23.02.21 1,628 42 105,262 0 0 0.00% 0
23.02.20 1,624 4 57,472 0 0 0.00% 0
23.02.17 1,615 9 58,958 0 0 0.00% 0
23.02.16 1,593 22 51,615 0 0 0.00% 0
23.02.15 1,663 70 120,806 0 0 0.00% 0
23.02.14 1,666 3 105,838 0 0 0.00% 0
23.02.13 1,665 1 452,298 0 0 0.00% 0
23.02.10 1,660 5 103,791 0 0 0.00% 0
23.02.09 1,625 35 135,546 0 0 0.00% 0
23.02.08 1,569 56 151,835 0 0 0.00% 0
23.02.06 1,595 20 88,877 0 0 0.00% 0
23.02.03 1,561 34 119,533 0 0 0.00% 0
23.02.02 1,549 12 83,385 0 0 0.00% 0
23.02.01 1,525 24 96,352 0 0 0.00% 0
23.01.31 1,505 20 64,011 0 0 0.00% 0
23.01.30 1,507 2 43,007 0 0 0.00% 0
23.01.27 1,502 6 62,321 0 0 0.00% 0
23.01.25 1,530 34 131,830 0 0 0.00% 0
23.01.20 1,530 45 105,120 0 0 0.00% 0
23.01.19 1,485 20 42,400 0 0 0.00% 0
23.01.18 1,505 5 47,977 0 0 0.00% 0
23.01.17 1,510 25 47,385 0 0 0.00% 0
23.01.16 1,535 15 90,316 0 0 0.00% 0
23.01.13 1,550 50 168,090 0 0 0.00% 0
23.01.12 1,500 15 130,528 0 0 0.00% 0
23.01.11 1,515 15 77,560 0 0 0.00% 0
23.01.10 1,500 30 76,981 0 0 0.00% 0
23.01.09 1,530 75 608,880 0 0 0.00% 0
23.01.06 1,455 25 44,824 0 0 0.00% 0
23.01.05 1,430 0 23,252 0 0 0.00% 0
23.01.04 1,430 30 27,497 0 0 0.00% 0
23.01.03 1,400 50 40,272 0 0 0.00% 0
23.01.02 1,450 50 32,950 0 0 0.00% 0
22.12.29 1,400 50 63,638 0 0 0.00% 0
22.12.28 1,450 15 55,245 0 0 0.00% 0
22.12.27 1,465 5 63,531 0 0 0.00% 0
22.12.26 1,460 20 53,295 0 0 0.00% 0
22.12.23 1,480 40 81,197 0 0 0.00% 0
22.12.22 1,520 10 42,456 0 0 0.00% 0
22.12.21 1,510 25 61,544 0 0 0.00% 0
22.12.20 1,535 35 108,152 0 0 0.00% 0
22.12.19 1,570 20 63,637 0 0 0.00% 0
22.12.16 1,590 0 42,157 0 0 0.00% 0
22.12.15 1,590 30 48,058 0 0 0.00% 0
22.12.14 1,560 5 116,596 0 0 0.00% 0
22.12.13 1,555 45 150,029 0 0 0.00% 0
22.12.12 1,600 30 106,512 0 0 0.00% 0
22.12.09 1,630 30 96,285 0 0 0.00% 0
22.12.08 1,600 10 68,288 0 0 0.00% 0
22.12.07 1,610 10 60,529 0 0 0.00% 0
22.12.06 1,620 45 64,384 0 0 0.00% 0
22.12.05 1,665 25 108,519 0 0 0.00% 0
22.12.02 1,640 40 96,567 0 0 0.00% 0
22.12.01 1,680 10 116,376 0 0 0.00% 0
22.11.30 1,690 25 180,397 0 0 0.00% 0
22.11.29 1,665 70 194,662 0 0 0.00% 0
22.11.28 1,595 40 155,231 0 0 0.00% 0
22.11.25 1,635 0 100,982 0 0 0.00% 0
22.11.24 1,635 20 162,533 0 0 0.00% 0
22.11.23 1,615 20 234,642 0 0 0.00% 0
22.11.22 1,595 20 284,148 0 0 0.00% 0
22.11.21 1,615 40 631,330 0 0 0.00% 0
22.11.18 1,655 65 903,768 0 0 0.00% 0
22.11.17 1,720 175 12,361,090 0 0 0.00% 0
22.11.16 1,545 25 357,114 0 0 0.00% 0
22.11.15 1,570 100 737,417 0 0 0.00% 0
22.11.14 1,470 70 187,081 0 0 0.00% 0
22.11.11 1,400 0 116,007 0 0 0.00% 0
22.11.10 1,400 20 66,252 0 0 0.00% 0
22.11.09 1,380 0 97,766 0 0 0.00% 0
22.11.08 1,380 10 101,446 0 0 0.00% 0
22.11.07 1,390 50 139,314 0 0 0.00% 0
22.11.04 1,340 20 1,203,317 0 0 0.00% 0
22.11.03 1,320 30 84,774 0 0 0.00% 0
22.11.02 1,350 10 35,851 0 0 0.00% 0
22.11.01 1,340 10 42,136 0 0 0.00% 0
22.10.31 1,330 30 36,412 0 0 0.00% 0
22.10.28 1,300 10 59,587 0 0 0.00% 0
22.10.27 1,310 10 21,726 0 0 0.00% 0
22.10.26 1,300 20 54,570 0 0 0.00% 0
22.10.25 1,320 20 65,363 0 0 0.00% 0
22.10.24 1,340 25 26,499 0 0 0.00% 0
22.10.21 1,315 40 40,964 0 0 0.00% 0
22.10.20 1,355 5 71,546 0 0 0.00% 0
22.10.19 1,360 25 93,336 0 0 0.00% 0
22.10.18 1,385 100 643,309 0 0 0.00% 0
22.10.17 1,285 0 46,111 0 0 0.00% 0
22.10.14 1,285 65 64,683 0 0 0.00% 0
22.10.13 1,220 85 101,277 0 0 0.00% 0
22.10.12 1,305 15 74,367 0 0 0.00% 0
22.10.11 1,320 75 140,001 0 0 0.00% 0
22.10.07 1,395 70 165,865 0 0 0.00% 0
22.10.06 1,465 35 80,455 0 0 0.00% 0
22.10.05 1,430 15 138,699 0 0 0.00% 0
22.10.04 1,445 35 233,175 0 0 0.00% 0
22.09.30 1,480 150 2,464,504 0 0 0.00% 0
22.09.29 1,330 55 253,829 0 0 0.00% 0
22.09.28 1,385 60 151,180 0 0 0.00% 0
22.09.27 1,445 5 89,980 0 0 0.00% 0
22.09.26 1,440 150 128,581 0 0 0.00% 0
22.09.23 1,590 15 32,251 0 0 0.00% 0
22.09.22 1,575 15 106,891 0 0 0.00% 0
22.09.21 1,560 40 48,077 0 0 0.00% 0
22.09.20 1,600 5 17,958 0 0 0.00% 0
22.09.19 1,605 0 66,256 0 0 0.00% 0
22.09.16 1,605 40 89,262 0 0 0.00% 0
22.09.15 1,645 35 237,340 0 0 0.00% 0
22.09.14 1,610 5 167,512 0 0 0.00% 0
22.09.13 1,605 40 72,991 0 0 0.00% 0
22.09.08 1,565 25 100,090 0 0 0.00% 0
22.09.07 1,590 55 201,842 0 0 0.00% 0
22.09.06 1,645 60 264,455 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:21 더보기 >