매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	14,140	60	15,779	-1,677	594,835	6.66%	8,336,072
24.09.13	13,980	160	12,034	1,303	596,512	6.68%	8,334,395
24.09.12	13,780	200	8,232	-2,652	595,209	6.66%	8,335,698
24.09.11	13,670	110	15,962	-14,331	597,861	6.69%	8,333,046
24.09.10	13,800	130	43,486	-6,623	612,192	6.85%	8,318,715
24.09.09	13,850	50	17,596	-7,570	618,815	6.93%	8,312,092
24.09.06	13,950	100	26,221	-555	626,385	7.01%	8,304,522
24.09.05	14,000	50	33,929	626,940	626,940	7.02%	8,303,967
24.09.04	14,630	630	63,628	0	0	0.00%	0
24.09.03	14,640	10	33,360	0	0	0.00%	0
24.09.02	14,640	0	23,290	0	0	0.00%	0
24.08.30	14,610	30	18,092	0	0	0.00%	0
24.08.29	14,770	160	24,711	0	0	0.00%	0
24.08.28	15,270	500	60,352	0	0	0.00%	0
24.08.27	15,350	80	34,087	0	0	0.00%	0
24.08.26	15,080	270	66,982	0	0	0.00%	0
24.08.23	15,060	20	20,813	0	0	0.00%	0
24.08.22	15,470	410	37,507	0	0	0.00%	0
24.08.21	15,140	330	88,836	0	0	0.00%	0
24.08.20	14,900	240	31,304	0	0	0.00%	0
24.08.19	14,960	60	15,114	0	0	0.00%	0
24.08.16	15,000	40	15,223	0	0	0.00%	0
24.08.14	15,170	170	26,205	0	0	0.00%	0
24.08.13	15,300	130	12,973	0	0	0.00%	0
24.08.12	15,010	290	25,166	0	0	0.00%	0
24.08.09	14,690	320	32,256	0	0	0.00%	0
24.08.08	14,150	540	48,452	0	0	0.00%	0
24.08.07	14,120	30	15,661	0	0	0.00%	0
24.08.06	13,630	490	24,505	0	0	0.00%	0
24.08.05	14,650	1,020	104,513	0	0	0.00%	0
24.08.02	15,100	450	40,730	0	0	0.00%	0
24.08.01	15,250	150	38,691	0	0	0.00%	0
24.07.31	15,100	150	54,770	0	0	0.00%	0
24.07.30	15,260	160	39,774	0	0	0.00%	0
24.07.29	15,100	160	41,843	0	0	0.00%	0
24.07.26	14,440	660	53,006	0	0	0.00%	0
24.07.25	14,710	270	32,552	0	0	0.00%	0
24.07.24	14,710	0	21,159	0	0	0.00%	0
24.07.23	14,700	10	19,423	0	0	0.00%	0
24.07.22	14,840	140	23,685	0	0	0.00%	0
24.07.19	14,930	90	36,179	0	0	0.00%	0
24.07.18	15,220	290	59,019	0	0	0.00%	0
24.07.17	14,210	1,010	232,351	0	0	0.00%	0
24.07.16	14,210	0	58,608	0	0	0.00%	0
24.07.15	13,730	480	39,711	0	0	0.00%	0
24.07.12	13,560	170	26,765	0	0	0.00%	0
24.07.11	13,410	150	14,771	0	0	0.00%	0
24.07.10	13,220	190	10,235	0	0	0.00%	0
24.07.09	13,260	40	7,263	0	0	0.00%	0
24.07.08	13,260	0	6,636	0	0	0.00%	0
24.07.05	13,300	40	22,837	0	0	0.00%	0
24.07.04	13,420	120	21,313	0	0	0.00%	0
24.07.03	13,470	50	16,590	0	0	0.00%	0
24.07.02	13,620	150	14,665	0	0	0.00%	0
24.07.01	13,460	160	9,483	0	0	0.00%	0
24.06.28	13,440	20	7,307	0	0	0.00%	0
24.06.27	13,510	70	9,578	0	0	0.00%	0
24.06.26	13,650	140	19,200	0	0	0.00%	0
24.06.25	13,690	40	15,417	0	0	0.00%	0
24.06.24	13,830	140	12,234	0	0	0.00%	0
24.06.21	13,970	140	5,649	0	0	0.00%	0
24.06.20	13,680	290	13,586	0	0	0.00%	0
24.06.19	13,690	10	8,327	0	0	0.00%	0
24.06.18	13,690	0	14,874	0	0	0.00%	0
24.06.17	13,800	110	14,918	0	0	0.00%	0
24.06.14	13,810	10	14,857	0	0	0.00%	0
24.06.13	13,840	30	12,291	0	0	0.00%	0
24.06.12	13,830	10	12,310	0	0	0.00%	0
24.06.11	13,840	10	17,702	0	0	0.00%	0
24.06.10	13,980	140	12,756	0	0	0.00%	0
24.06.07	14,050	70	9,459	0	0	0.00%	0
24.06.05	13,960	90	16,467	0	0	0.00%	0
24.06.04	14,060	100	8,333	0	0	0.00%	0
24.06.03	13,990	70	6,978	0	0	0.00%	0
24.05.31	13,970	20	6,014	0	0	0.00%	0
24.05.30	14,000	30	13,533	0	0	0.00%	0
24.05.29	14,100	100	7,474	0	0	0.00%	0
24.05.28	13,980	120	10,337	0	0	0.00%	0
24.05.27	13,940	40	10,431	0	0	0.00%	0
24.05.24	14,050	110	11,269	0	0	0.00%	0
24.05.23	14,130	80	15,197	0	0	0.00%	0
24.05.22	14,210	80	27,579	0	0	0.00%	0
24.05.21	14,240	30	79,838	0	0	0.00%	0
24.05.20	14,120	120	19,040	0	0	0.00%	0
24.05.17	13,960	160	25,437	0	0	0.00%	0
24.05.16	13,670	290	47,878	0	0	0.00%	0
24.05.14	13,520	150	8,426	0	0	0.00%	0
24.05.13	13,620	100	9,199	0	0	0.00%	0
24.05.10	13,540	80	7,645	0	0	0.00%	0
24.05.09	13,670	130	8,783	0	0	0.00%	0
24.05.08	13,670	0	7,606	0	0	0.00%	0
24.05.07	13,530	140	11,147	0	0	0.00%	0
24.05.03	13,670	140	19,475	0	0	0.00%	0
24.05.02	13,760	90	6,902	0	0	0.00%	0
24.04.30	13,700	60	27,184	0	0	0.00%	0
24.04.29	13,360	340	19,465	0	0	0.00%	0
24.04.26	13,330	30	8,092	0	0	0.00%	0
24.04.25	13,230	100	7,047	0	0	0.00%	0
24.04.24	13,080	150	7,123	0	0	0.00%	0
24.04.23	13,200	120	8,068	0	0	0.00%	0
24.04.22	12,770	430	8,636	0	0	0.00%	0
24.04.19	12,920	150	14,755	0	0	0.00%	0
24.04.18	12,730	190	16,198	0	0	0.00%	0
24.04.17	12,890	160	15,191	0	0	0.00%	0
24.04.16	13,010	120	6,001	0	0	0.00%	0
24.04.15	12,960	50	18,384	0	0	0.00%	0
24.04.12	13,220	260	47,894	0	0	0.00%	0
24.04.11	13,460	240	22,448	0	0	0.00%	0
24.04.09	13,480	20	14,320	0	0	0.00%	0
24.04.08	13,720	240	24,684	0	0	0.00%	0
24.04.05	13,830	110	12,173	0	0	0.00%	0
24.04.04	13,840	10	11,107	0	0	0.00%	0
24.04.03	13,980	140	33,764	0	0	0.00%	0
24.04.02	14,240	260	14,834	0	0	0.00%	0
24.04.01	14,090	150	14,779	0	0	0.00%	0
24.03.29	14,340	250	19,507	0	0	0.00%	0
24.03.28	14,240	100	84,627	0	0	0.00%	0
24.03.27	13,910	330	23,100	0	0	0.00%	0
24.03.26	13,880	30	5,515	0	0	0.00%	0
24.03.25	14,020	140	12,012	0	0	0.00%	0
24.03.22	13,890	130	11,875	0	0	0.00%	0
24.03.21	13,700	190	11,940	0	0	0.00%	0
24.03.20	13,710	10	12,824	0	0	0.00%	0
24.03.19	13,840	130	16,306	0	0	0.00%	0
24.03.18	13,850	10	16,705	0	0	0.00%	0
24.03.15	13,950	100	57,012	0	0	0.00%	0
24.03.14	14,090	140	44,567	0	0	0.00%	0
24.03.13	14,040	50	12,603	0	0	0.00%	0
24.03.12	14,160	120	21,928	0	0	0.00%	0
24.03.11	14,330	170	23,556	0	0	0.00%	0
24.03.08	14,280	50	9,782	0	0	0.00%	0
24.03.07	14,430	150	22,069	0	0	0.00%	0
24.03.06	14,680	250	11,544	0	0	0.00%	0
24.03.05	14,810	130	14,537	0	0	0.00%	0
24.03.04	14,810	0	8,811	0	0	0.00%	0
24.02.29	14,810	0	15,847	0	0	0.00%	0
24.02.28	14,400	410	14,095	0	0	0.00%	0
24.02.27	14,500	100	11,033	0	0	0.00%	0
24.02.26	14,730	230	16,648	0	0	0.00%	0
24.02.23	15,000	270	16,403	0	0	0.00%	0
24.02.22	14,970	30	6,977	0	0	0.00%	0
24.02.21	15,120	150	10,318	0	0	0.00%	0
24.02.20	15,330	210	13,737	0	0	0.00%	0
24.02.19	15,190	140	23,494	0	0	0.00%	0
24.02.16	14,820	370	44,239	0	0	0.00%	0
24.02.15	14,810	10	19,915	0	0	0.00%	0
24.02.14	14,800	10	20,651	0	0	0.00%	0
24.02.13	14,740	60	30,624	0	0	0.00%	0
24.02.08	15,060	320	26,057	0	0	0.00%	0
24.02.07	14,300	760	55,091	0	0	0.00%	0
24.02.06	14,730	430	37,212	0	0	0.00%	0
24.02.05	14,980	250	42,369	0	0	0.00%	0
24.02.02	14,900	80	67,862	0	0	0.00%	0
24.02.01	14,460	440	94,164	0	0	0.00%	0
24.01.31	14,200	260	42,458	0	0	0.00%	0
24.01.30	14,080	120	40,120	0	0	0.00%	0
24.01.29	13,650	430	24,352	0	0	0.00%	0
24.01.26	13,400	250	12,065	0	0	0.00%	0
24.01.25	13,250	150	29,191	0	0	0.00%	0
24.01.24	13,310	60	15,886	0	0	0.00%	0
24.01.23	13,300	10	6,397	0	0	0.00%	0
24.01.22	13,420	120	14,313	0	0	0.00%	0
24.01.19	13,430	10	23,133	0	0	0.00%	0
24.01.18	13,470	40	22,878	0	0	0.00%	0
24.01.17	13,810	340	47,100	0	0	0.00%	0
24.01.16	13,970	160	14,525	0	0	0.00%	0
24.01.15	14,250	280	28,657	0	0	0.00%	0
24.01.12	14,460	210	18,419	0	0	0.00%	0
24.01.11	14,410	50	38,662	0	0	0.00%	0
24.01.10	14,210	200	30,442	0	0	0.00%	0
24.01.09	13,970	240	16,870	0	0	0.00%	0
24.01.08	13,920	50	11,099	0	0	0.00%	0
24.01.05	13,980	60	4,965	0	0	0.00%	0
24.01.04	14,110	130	17,228	0	0	0.00%	0
24.01.03	14,220	110	15,385	0	0	0.00%	0
24.01.02	14,450	230	20,184	0	0	0.00%	0
23.12.28	14,260	190	17,356	0	0	0.00%	0
23.12.27	14,780	520	29,405	0	0	0.00%	0
23.12.26	14,570	210	25,313	0	0	0.00%	0
23.12.22	14,210	360	49,253	0	0	0.00%	0
23.12.21	14,400	190	22,753	0	0	0.00%	0
23.12.20	14,290	110	21,675	0	0	0.00%	0
23.12.19	14,400	110	10,267	0	0	0.00%	0
23.12.18	14,470	70	16,513	0	0	0.00%	0
23.12.15	14,130	340	30,328	0	0	0.00%	0
23.12.14	14,130	0	23,039	0	0	0.00%	0
23.12.13	14,370	240	12,700	0	0	0.00%	0
23.12.12	14,330	40	7,900	0	0	0.00%	0
23.12.11	14,400	70	12,966	0	0	0.00%	0
23.12.08	14,280	120	15,752	0	0	0.00%	0
23.12.07	14,330	50	21,246	0	0	0.00%	0
23.12.06	14,360	30	16,632	0	0	0.00%	0
23.12.05	14,320	40	11,106	0	0	0.00%	0
23.12.04	14,120	200	28,182	0	0	0.00%	0
23.12.01	14,100	20	19,500	0	0	0.00%	0
23.11.30	14,140	40	9,782	0	0	0.00%	0
23.11.29	14,410	270	22,654	0	0	0.00%	0
23.11.28	14,410	0	6,042	0	0	0.00%	0
23.11.27	14,430	20	15,456	0	0	0.00%	0
23.11.24	14,500	70	10,935	0	0	0.00%	0
23.11.23	14,670	170	14,199	0	0	0.00%	0
23.11.22	14,530	140	19,438	0	0	0.00%	0
23.11.21	14,210	320	63,934	0	0	0.00%	0
23.11.20	13,940	270	28,564	0	0	0.00%	0
23.11.17	13,800	140	19,997	0	0	0.00%	0
23.11.16	13,720	100	12,110	0	0	0.00%	0
23.11.15	13,470	250	41,612	0	0	0.00%	0
23.11.14	13,370	100	14,762	0	0	0.00%	0
23.11.13	13,450	80	6,653	0	0	0.00%	0
23.11.10	13,580	130	12,351	0	0	0.00%	0
23.11.09	13,300	280	23,292	0	0	0.00%	0
23.11.08	13,240	60	16,957	0	0	0.00%	0
23.11.07	13,300	60	15,090	0	0	0.00%	0
23.11.06	13,150	150	13,318	0	0	0.00%	0
23.11.03	13,030	120	9,895	0	0	0.00%	0
23.11.02	12,850	180	8,339	0	0	0.00%	0
23.11.01	12,590	260	10,231	0	0	0.00%	0
23.10.31	12,760	170	10,794	0	0	0.00%	0
23.10.30	12,640	120	13,545	0	0	0.00%	0
23.10.27	12,640	0	7,360	0	0	0.00%	0
23.10.26	12,890	250	15,092	0	0	0.00%	0
23.10.25	12,870	20	18,769	0	0	0.00%	0
23.10.24	12,630	240	25,294	0	0	0.00%	0
23.10.23	12,710	80	16,514	0	0	0.00%	0
23.10.20	12,830	120	43,802	0	0	0.00%	0
23.10.19	13,100	270	23,198	0	0	0.00%	0
23.10.18	12,900	200	24,163	0	0	0.00%	0
23.10.17	12,920	20	12,811	0	0	0.00%	0
23.10.16	12,830	90	23,722	0	0	0.00%	0
23.10.13	13,100	270	34,482	0	0	0.00%	0
23.10.12	12,840	260	19,532	0	0	0.00%	0
23.10.11	12,820	20	63,695	0	0	0.00%	0
23.10.10	13,160	340	48,236	0	0	0.00%	0
23.10.06	13,350	190	56,355	0	0	0.00%	0
23.10.05	13,550	200	54,617	0	0	0.00%	0
23.10.04	14,000	450	54,764	0	0	0.00%	0
23.09.27	13,860	140	31,865	0	0	0.00%	0
23.09.26	14,200	340	47,583	0	0	0.00%	0
23.09.25	14,460	260	44,429	0	0	0.00%	0
23.09.22	14,600	140	31,682	0	0	0.00%	0
23.09.21	14,810	210	22,807	0	0	0.00%	0
23.09.20	14,840	30	11,566	0	0	0.00%	0
23.09.19	14,890	50	22,336	0	0	0.00%	0
23.09.18	14,780	110	18,788	0	0	0.00%	0
23.09.15	14,550	230	51,153	0	0	0.00%	0
23.09.14	14,390	160	20,546	0	0	0.00%	0
23.09.13	14,580	190	34,040	0	0	0.00%	0
23.09.12	14,660	80	16,851	0	0	0.00%	0
23.09.11	14,620	40	49,924	0	0	0.00%	0
23.09.08	14,510	110	11,356	0	0	0.00%	0
23.09.07	14,720	210	34,695	0	0	0.00%	0
23.09.06	14,990	270	29,114	0	0	0.00%	0
23.09.05	15,070	80	10,977	0	0	0.00%	0
23.09.04	15,000	70	17,077	0	0	0.00%	0
23.09.01	14,960	40	18,069	0	0	0.00%	0
23.08.31	15,000	40	15,951	0	0	0.00%	0
23.08.30	15,120	120	12,527	0	0	0.00%	0
23.08.29	14,900	220	23,756	0	0	0.00%	0
23.08.28	14,550	350	30,231	0	0	0.00%	0
23.08.25	14,650	100	40,302	0	0	0.00%	0
23.08.24	14,650	0	9,013	0	0	0.00%	0
23.08.23	14,630	20	15,520	0	0	0.00%	0
23.08.22	14,730	100	20,201	0	0	0.00%	0
23.08.21	14,960	230	30,089	0	0	0.00%	0
23.08.18	14,840	120	15,002	0	0	0.00%	0
23.08.17	14,900	60	34,353	0	0	0.00%	0
23.08.16	15,310	410	37,448	0	0	0.00%	0
23.08.14	15,520	210	16,068	0	0	0.00%	0
23.08.11	15,520	0	32,662	0	0	0.00%	0
23.08.10	15,310	210	35,497	0	0	0.00%	0
23.08.09	15,270	40	14,042	0	0	0.00%	0
23.08.08	15,380	110	19,561	0	0	0.00%	0
23.08.07	15,460	80	11,602	0	0	0.00%	0
23.08.04	15,500	40	14,769	0	0	0.00%	0
23.08.03	15,430	70	30,104	0	0	0.00%	0
23.08.02	15,400	30	28,003	0	0	0.00%	0
23.08.01	15,350	50	32,747	0	0	0.00%	0
23.07.31	15,150	200	29,433	0	0	0.00%	0
23.07.28	15,020	130	22,668	0	0	0.00%	0
23.07.27	14,720	300	37,554	0	0	0.00%	0
23.07.26	15,200	600	80,569	0	0	0.00%	0
23.07.25	15,400	200	45,338	0	0	0.00%	0
23.07.24	15,750	350	60,103	0	0	0.00%	0
23.07.21	15,900	150	57,338	0	0	0.00%	0
23.07.20	15,920	20	50,181	0	0	0.00%	0
23.07.19	16,100	180	45,047	0	0	0.00%	0
23.07.18	16,490	390	44,652	0	0	0.00%	0
23.07.17	16,160	330	82,625	0	0	0.00%	0
23.07.14	16,190	30	50,060	0	0	0.00%	0
23.07.13	16,300	110	29,403	0	0	0.00%	0
23.07.12	15,970	330	34,963	0	0	0.00%	0
23.07.11	15,950	20	53,090	0	0	0.00%	0
23.07.10	15,800	150	47,906	0	0	0.00%	0
23.07.07	16,180	380	94,787	0	0	0.00%	0
23.07.06	16,700	520	128,826	0	0	0.00%	0
23.07.05	16,670	30	48,725	0	0	0.00%	0
23.07.04	16,980	310	79,132	0	0	0.00%	0
23.07.03	16,820	160	80,571	0	0	0.00%	0
23.06.30	16,930	110	63,888	0	0	0.00%	0
23.06.29	17,170	240	69,205	0	0	0.00%	0
23.06.28	17,030	140	81,846	0	0	0.00%	0
23.06.27	17,210	180	50,369	0	0	0.00%	0
23.06.26	17,000	210	74,685	0	0	0.00%	0
23.06.23	17,530	530	106,949	0	0	0.00%	0
23.06.22	18,010	480	112,898	0	0	0.00%	0
23.06.21	18,310	300	187,083	0	0	0.00%	0
23.06.20	18,620	310	201,800	0	0	0.00%	0
23.06.19	16,840	1,780	1,259,799	0	0	0.00%	0
23.06.16	16,390	450	26,518	0	0	0.00%	0
23.06.15	16,520	130	22,143	0	0	0.00%	0
23.06.14	16,710	190	18,776	0	0	0.00%	0
23.06.13	16,600	110	22,127	0	0	0.00%	0
23.06.12	16,640	40	11,970	0	0	0.00%	0
23.06.09	16,560	80	27,228	0	0	0.00%	0
23.06.08	16,630	70	11,983	0	0	0.00%	0
23.06.07	16,530	100	23,042	0	0	0.00%	0
23.06.05	16,290	240	39,979	0	0	0.00%	0
23.06.02	16,290	0	25,024	0	0	0.00%	0
23.06.01	16,290	0	22,097	0	0	0.00%	0
23.05.31	16,400	110	30,717	0	0	0.00%	0
23.05.30	16,380	20	15,150	0	0	0.00%	0
23.05.26	16,660	280	57,880	0	0	0.00%	0
23.05.25	16,840	180	31,127	0	0	0.00%	0
23.05.24	16,720	120	79,504	0	0	0.00%	0
23.05.23	16,850	130	36,625	0	0	0.00%	0
23.05.22	16,750	100	36,925	0	0	0.00%	0
23.05.19	16,660	90	11,494	0	0	0.00%	0
23.05.18	16,660	0	15,552	0	0	0.00%	0
23.05.17	16,720	60	19,387	0	0	0.00%	0
23.05.16	16,820	100	26,748	0	0	0.00%	0
23.05.15	17,050	230	18,740	0	0	0.00%	0
23.05.12	17,320	270	7,166	0	0	0.00%	0
23.05.11	17,280	40	7,784	0	0	0.00%	0
23.05.10	17,290	10	12,629	0	0	0.00%	0
23.05.09	17,280	10	6,511	0	0	0.00%	0
23.05.08	16,920	360	15,198	0	0	0.00%	0
23.05.04	16,900	20	5,927	0	0	0.00%	0
23.05.03	17,080	180	24,960	0	0	0.00%	0
23.05.02	17,080	0	10,728	0	0	0.00%	0
23.04.28	17,050	30	8,436	0	0	0.00%	0
23.04.27	17,010	40	10,326	0	0	0.00%	0
23.04.26	16,980	30	10,142	0	0	0.00%	0
23.04.25	17,060	80	16,479	0	0	0.00%	0
23.04.24	17,250	190	12,746	0	0	0.00%	0
23.04.21	17,190	60	14,490	0	0	0.00%	0
23.04.20	17,500	310	16,648	0	0	0.00%	0
23.04.19	17,120	380	33,993	0	0	0.00%	0
23.04.18	17,430	310	21,436	0	0	0.00%	0
23.04.17	17,600	170	7,547	0	0	0.00%	0
23.04.14	17,430	190	24,527	0	0	0.00%	0
23.04.13	17,460	30	8,517	0	0	0.00%	0
23.04.12	17,260	200	28,075	0	0	0.00%	0
23.04.11	17,020	240	13,797	0	0	0.00%	0
23.04.10	17,240	220	14,315	0	0	0.00%	0
23.04.07	17,200	40	11,251	0	0	0.00%	0
23.04.06	17,520	320	22,790	0	0	0.00%	0
23.04.05	17,750	230	14,737	0	0	0.00%	0
23.04.04	17,600	150	29,624	0	0	0.00%	0
23.04.03	17,310	290	12,040	0	0	0.00%	0
23.03.31	17,420	110	21,001	0	0	0.00%	0
23.03.30	17,100	320	24,785	0	0	0.00%	0
23.03.29	17,000	100	9,156	0	0	0.00%	0
23.03.28	16,860	140	25,508	0	0	0.00%	0
23.03.27	17,350	490	34,738	0	0	0.00%	0
23.03.24	17,480	130	10,210	0	0	0.00%	0
23.03.23	17,860	380	22,385	0	0	0.00%	0
23.03.22	18,040	180	17,925	0	0	0.00%	0
23.03.21	18,100	60	13,337	0	0	0.00%	0
23.03.20	18,320	220	10,001	0	0	0.00%	0
23.03.17	18,040	280	22,238	0	0	0.00%	0
23.03.16	18,150	110	8,862	0	0	0.00%	0
23.03.15	18,010	140	13,866	0	0	0.00%	0
23.03.14	18,600	590	21,600	0	0	0.00%	0
23.03.13	18,730	130	14,638	0	0	0.00%	0
23.03.10	18,980	250	12,644	0	0	0.00%	0
23.03.09	19,050	70	7,367	0	0	0.00%	0
23.03.08	19,270	220	10,463	0	0	0.00%	0
23.03.07	19,080	190	12,357	0	0	0.00%	0
23.03.06	19,200	120	14,317	0	0	0.00%	0
23.03.03	19,300	100	8,877	0	0	0.00%	0
23.03.02	19,110	190	13,379	0	0	0.00%	0
23.02.28	19,100	10	10,585	0	0	0.00%	0
23.02.27	19,500	400	15,940	0	0	0.00%	0
23.02.24	19,800	300	16,218	0	0	0.00%	0
23.02.23	19,680	120	28,632	0	0	0.00%	0
23.02.22	20,100	420	24,326	0	0	0.00%	0
23.02.21	19,600	500	27,971	0	0	0.00%	0
23.02.20	19,660	60	10,627	0	0	0.00%	0
23.02.17	19,430	230	17,900	0	0	0.00%	0
23.02.16	19,440	10	13,556	0	0	0.00%	0
23.02.15	19,900	460	18,826	0	0	0.00%	0
23.02.14	19,520	380	21,190	0	0	0.00%	0
23.02.13	20,000	480	15,837	0	0	0.00%	0
23.02.10	19,990	10	13,959	0	0	0.00%	0
23.02.09	20,250	260	8,770	0	0	0.00%	0
23.02.08	19,950	300	16,479	0	0	0.00%	0
23.02.06	20,100	50	16,176	0	0	0.00%	0
23.02.03	19,910	190	8,269	0	0	0.00%	0
23.02.02	20,000	90	8,355	0	0	0.00%	0
23.02.01	20,100	100	12,374	0	0	0.00%	0
23.01.31	20,250	150	11,930	0	0	0.00%	0
23.01.30	20,250	0	16,864	0	0	0.00%	0
23.01.27	19,850	450	33,812	0	0	0.00%	0
23.01.25	19,400	20	12,269	0	0	0.00%	0
23.01.20	19,400	600	26,288	0	0	0.00%	0
23.01.19	18,800	0	33,506	0	0	0.00%	0
23.01.18	18,800	250	9,090	0	0	0.00%	0
23.01.17	19,050	200	22,119	0	0	0.00%	0
23.01.16	18,850	50	16,915	0	0	0.00%	0
23.01.13	18,900	50	12,666	0	0	0.00%	0
23.01.12	18,850	100	6,256	0	0	0.00%	0
23.01.11	18,750	200	8,492	0	0	0.00%	0
23.01.10	18,950	200	12,479	0	0	0.00%	0
23.01.09	18,750	150	21,476	0	0	0.00%	0
23.01.06	18,600	450	27,808	0	0	0.00%	0
23.01.05	18,150	550	16,272	0	0	0.00%	0
23.01.04	17,600	400	23,019	0	0	0.00%	0
23.01.03	17,200	200	22,702	0	0	0.00%	0
23.01.02	17,400	800	38,526	0	0	0.00%	0
22.12.29	18,200	150	25,410	0	0	0.00%	0
22.12.28	18,050	600	29,203	0	0	0.00%	0
22.12.27	18,650	350	43,718	0	0	0.00%	0
22.12.26	18,300	100	15,376	0	0	0.00%	0
22.12.23	18,200	200	12,205	0	0	0.00%	0
22.12.22	18,400	150	14,431	0	0	0.00%	0
22.12.21	18,250	200	19,200	0	0	0.00%	0
22.12.20	18,050	550	48,238	0	0	0.00%	0
22.12.19	18,600	200	10,670	0	0	0.00%	0
22.12.16	18,800	350	30,067	0	0	0.00%	0
22.12.15	19,150	100	7,596	0	0	0.00%	0
22.12.14	19,250	250	11,739	0	0	0.00%	0
22.12.13	19,000	400	21,465	0	0	0.00%	0
22.12.12	19,400	450	26,403	0	0	0.00%	0
22.12.09	19,850	100	26,604	0	0	0.00%	0
22.12.08	19,750	250	11,934	0	0	0.00%	0
22.12.07	20,000	300	52,820	0	0	0.00%	0
22.12.06	20,300	700	48,136	0	0	0.00%	0
22.12.05	21,000	700	185,308	0	0	0.00%	0
22.12.02	20,300	800	100,312	0	0	0.00%	0
22.12.01	21,100	1,500	313,581	0	0	0.00%	0
22.11.30	19,600	600	33,193	0	0	0.00%	0
22.11.29	19,000	400	18,066	0	0	0.00%	0
22.11.28	18,600	600	20,574	0	0	0.00%	0
22.11.25	19,200	0	12,170	0	0	0.00%	0
22.11.24	19,200	100	15,524	0	0	0.00%	0
22.11.23	19,300	250	31,311	0	0	0.00%	0
22.11.22	19,050	450	57,316	0	0	0.00%	0
22.11.21	18,600	250	32,305	0	0	0.00%	0
22.11.18	18,850	100	58,976	0	0	0.00%	0
22.11.17	18,750	300	54,278	0	0	0.00%	0
22.11.16	19,050	0	28,490	0	0	0.00%	0
22.11.15	19,050	150	38,872	0	0	0.00%	0
22.11.14	18,900	250	32,678	0	0	0.00%	0
22.11.11	18,650	300	21,294	0	0	0.00%	0
22.11.10	18,350	50	10,819	0	0	0.00%	0
22.11.09	18,300	300	20,606	0	0	0.00%	0
22.11.08	18,000	100	16,436	0	0	0.00%	0
22.11.07	17,900	500	22,044	0	0	0.00%	0
22.11.04	17,400	200	9,094	0	0	0.00%	0
22.11.03	17,200	150	20,675	0	0	0.00%	0
22.11.02	17,350	250	10,841	0	0	0.00%	0
22.11.01	17,600	500	29,590	0	0	0.00%	0
22.10.31	17,100	100	15,140	0	0	0.00%	0
22.10.28	17,000	50	13,247	0	0	0.00%	0
22.10.27	17,050	500	30,764	0	0	0.00%	0
22.10.26	16,550	350	32,707	0	0	0.00%	0
22.10.25	16,900	200	25,045	0	0	0.00%	0
22.10.24	17,100	350	30,725	0	0	0.00%	0
22.10.21	16,750	450	28,596	0	0	0.00%	0
22.10.20	17,200	250	28,412	0	0	0.00%	0
22.10.19	17,450	500	23,404	0	0	0.00%	0
22.10.18	17,950	550	10,727	0	0	0.00%	0
22.10.17	17,400	200	88,224	0	0	0.00%	0
22.10.14	17,600	1,150	45,871	0	0	0.00%	0
22.10.13	16,450	850	29,299	0	0	0.00%	0
22.10.12	17,300	300	16,953	0	0	0.00%	0
22.10.11	17,000	1,150	54,618	0	0	0.00%	0
22.10.07	18,150	150	18,760	0	0	0.00%	0
22.10.06	18,300	350	18,232	0	0	0.00%	0
22.10.05	17,950	300	24,859	0	0	0.00%	0
22.10.04	18,250	850	22,134	0	0	0.00%	0
22.09.30	17,400	100	39,104	0	0	0.00%	0
22.09.29	17,500	700	48,949	0	0	0.00%	0
22.09.28	18,200	500	73,803	0	0	0.00%	0
22.09.27	18,700	100	48,283	0	0	0.00%	0
22.09.26	18,600	1,350	75,654	0	0	0.00%	0
22.09.23	19,950	550	37,370	0	0	0.00%	0
22.09.22	20,500	550	30,204	0	0	0.00%	0
22.09.21	21,050	150	12,984	0	0	0.00%	0
22.09.20	21,200	300	21,325	0	0	0.00%	0
22.09.19	21,500	750	19,314	0	0	0.00%	0
22.09.16	22,250	150	15,647	0	0	0.00%	0
22.09.15	22,400	50	10,035	0	0	0.00%	0
22.09.14	22,350	250	34,477	0	0	0.00%	0
22.09.13	22,600	1,300	38,203	0	0	0.00%	0
22.09.08	21,300	0	10,288	0	0	0.00%	0
22.09.07	21,300	900	33,080	0	0	0.00%	0
22.09.06	22,200	100	8,524	0	0	0.00%	0