까뮤이앤씨

(013700)    I    코스피 건설업 11.21 15:32
1,261 전일 1,188 고가 1,297 상한가 1,639 거래량
(주)
62,514
73 6.14% 시가 1,188 저가 1,181 하한가 883 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,188 73 62,514 -720 314,352 0.53% 59,436,478
24.11.20 1,220 32 53,933 29 315,072 0.53% 59,435,758
24.11.19 1,229 9 23,232 -391 315,043 0.53% 59,435,787
24.11.18 1,243 14 21,163 30 315,434 0.53% 59,435,396
24.11.15 1,240 3 115,737 935 315,404 0.53% 59,435,426
24.11.14 1,291 36 91,287 429 314,469 0.53% 59,436,361
24.11.13 1,289 2 21,158 -95 314,040 0.53% 59,436,790
24.11.12 1,301 12 66,022 -235 314,135 0.53% 59,436,695
24.11.11 1,312 11 29,625 -387 314,370 0.53% 59,436,460
24.11.08 1,292 20 10,292 681 314,757 0.53% 59,436,073
24.11.07 1,309 17 33,503 314,076 314,076 0.53% 59,436,754
24.11.06 1,310 1 21,205 0 0 0.00% 0
24.11.05 1,310 0 62,323 0 0 0.00% 0
24.11.04 1,307 3 21,171 0 0 0.00% 0
24.11.01 1,308 1 3,543 0 0 0.00% 0
24.10.31 1,309 1 11,050 0 0 0.00% 0
24.10.30 1,319 10 16,504 0 0 0.00% 0
24.10.29 1,319 0 6,745 0 0 0.00% 0
24.10.28 1,290 29 12,714 0 0 0.00% 0
24.10.25 1,320 30 64,449 0 0 0.00% 0
24.10.24 1,330 10 25,705 0 0 0.00% 0
24.10.23 1,331 1 16,514 0 0 0.00% 0
24.10.22 1,335 4 18,284 0 0 0.00% 0
24.10.21 1,335 0 10,214 0 0 0.00% 0
24.10.18 1,337 2 10,095 0 0 0.00% 0
24.10.17 1,333 4 9,202 0 0 0.00% 0
24.10.16 1,316 17 33,044 0 0 0.00% 0
24.10.15 1,335 19 18,224 0 0 0.00% 0
24.10.14 1,323 12 19,395 0 0 0.00% 0
24.10.11 1,318 5 10,268 0 0 0.00% 0
24.10.10 1,312 6 23,453 0 0 0.00% 0
24.10.08 1,318 6 11,597 0 0 0.00% 0
24.10.07 1,316 2 37,110 0 0 0.00% 0
24.10.04 1,330 14 9,249 0 0 0.00% 0
24.10.02 1,329 1 18,664 0 0 0.00% 0
24.09.30 1,352 23 27,359 0 0 0.00% 0
24.09.27 1,340 12 24,994 0 0 0.00% 0
24.09.26 1,323 17 34,650 0 0 0.00% 0
24.09.25 1,337 14 39,972 0 0 0.00% 0
24.09.24 1,332 5 30,593 0 0 0.00% 0
24.09.23 1,358 26 75,908 0 0 0.00% 0
24.09.20 1,331 27 1,840,881 0 0 0.00% 0
24.09.19 1,364 33 28,612 0 0 0.00% 0
24.09.13 1,331 33 19,379 0 0 0.00% 0
24.09.12 1,330 1 16,563 0 0 0.00% 0
24.09.11 1,330 0 10,234 0 0 0.00% 0
24.09.10 1,353 23 17,573 0 0 0.00% 0
24.09.09 1,368 15 20,814 0 0 0.00% 0
24.09.06 1,380 12 22,434 0 0 0.00% 0
24.09.05 1,380 0 7,159 0 0 0.00% 0
24.09.04 1,365 15 49,112 0 0 0.00% 0
24.09.03 1,393 28 16,025 0 0 0.00% 0
24.09.02 1,388 5 22,884 0 0 0.00% 0
24.08.30 1,380 8 25,760 0 0 0.00% 0
24.08.29 1,381 1 15,090 0 0 0.00% 0
24.08.28 1,379 2 34,288 0 0 0.00% 0
24.08.27 1,363 16 8,147 0 0 0.00% 0
24.08.26 1,387 24 25,170 0 0 0.00% 0
24.08.23 1,375 12 13,890 0 0 0.00% 0
24.08.22 1,399 24 10,947 0 0 0.00% 0
24.08.21 1,391 8 9,837 0 0 0.00% 0
24.08.20 1,395 4 12,274 0 0 0.00% 0
24.08.19 1,392 3 19,413 0 0 0.00% 0
24.08.16 1,393 1 14,658 0 0 0.00% 0
24.08.14 1,395 2 12,993 0 0 0.00% 0
24.08.13 1,406 11 10,241 0 0 0.00% 0
24.08.12 1,400 6 19,697 0 0 0.00% 0
24.08.09 1,380 20 26,816 0 0 0.00% 0
24.08.08 1,388 8 22,098 0 0 0.00% 0
24.08.07 1,340 48 79,383 0 0 0.00% 0
24.08.06 1,372 32 103,985 0 0 0.00% 0
24.08.05 1,430 58 102,754 0 0 0.00% 0
24.08.02 1,450 20 31,806 0 0 0.00% 0
24.08.01 1,448 2 6,017 0 0 0.00% 0
24.07.31 1,423 25 28,233 0 0 0.00% 0
24.07.30 1,443 20 20,732 0 0 0.00% 0
24.07.29 1,449 6 30,658 0 0 0.00% 0
24.07.26 1,443 6 22,782 0 0 0.00% 0
24.07.25 1,448 5 76,770 0 0 0.00% 0
24.07.24 1,433 15 23,783 0 0 0.00% 0
24.07.23 1,453 20 15,792 0 0 0.00% 0
24.07.22 1,465 12 18,561 0 0 0.00% 0
24.07.19 1,468 3 13,200 0 0 0.00% 0
24.07.18 1,460 8 19,245 0 0 0.00% 0
24.07.17 1,467 7 22,284 0 0 0.00% 0
24.07.16 1,458 9 17,752 0 0 0.00% 0
24.07.15 1,455 3 21,392 0 0 0.00% 0
24.07.12 1,439 16 15,276 0 0 0.00% 0
24.07.11 1,470 31 28,996 0 0 0.00% 0
24.07.10 1,438 32 33,965 0 0 0.00% 0
24.07.09 1,448 10 20,041 0 0 0.00% 0
24.07.08 1,479 31 33,752 0 0 0.00% 0
24.07.05 1,400 79 86,001 0 0 0.00% 0
24.07.04 1,439 39 32,375 0 0 0.00% 0
24.07.03 1,445 6 39,904 0 0 0.00% 0
24.07.02 1,436 9 54,358 0 0 0.00% 0
24.07.01 1,433 3 79,529 0 0 0.00% 0
24.06.28 1,471 38 129,056 0 0 0.00% 0
24.06.27 1,470 1 909,506 0 0 0.00% 0
24.06.26 1,419 51 118,290 0 0 0.00% 0
24.06.25 1,420 1 23,963 0 0 0.00% 0
24.06.24 1,418 2 36,676 0 0 0.00% 0
24.06.21 1,417 1 25,019 0 0 0.00% 0
24.06.20 1,399 18 132,027 0 0 0.00% 0
24.06.19 1,400 1 55,645 0 0 0.00% 0
24.06.18 1,434 34 57,051 0 0 0.00% 0
24.06.17 1,430 4 30,660 0 0 0.00% 0
24.06.14 1,420 10 101,953 0 0 0.00% 0
24.06.13 1,426 6 40,948 0 0 0.00% 0
24.06.12 1,438 12 24,600 0 0 0.00% 0
24.06.11 1,431 7 35,037 0 0 0.00% 0
24.06.10 1,448 17 56,289 0 0 0.00% 0
24.06.07 1,455 7 67,521 0 0 0.00% 0
24.06.05 1,472 17 62,853 0 0 0.00% 0
24.06.04 1,473 1 25,700 0 0 0.00% 0
24.06.03 1,490 17 32,963 0 0 0.00% 0
24.05.31 1,453 37 88,805 0 0 0.00% 0
24.05.30 1,460 7 99,145 0 0 0.00% 0
24.05.29 1,485 25 34,078 0 0 0.00% 0
24.05.28 1,483 2 19,781 0 0 0.00% 0
24.05.27 1,482 1 55,737 0 0 0.00% 0
24.05.24 1,480 2 67,116 0 0 0.00% 0
24.05.23 1,498 18 81,450 0 0 0.00% 0
24.05.22 1,499 1 16,285 0 0 0.00% 0
24.05.21 1,500 1 27,793 0 0 0.00% 0
24.05.20 1,520 20 86,380 0 0 0.00% 0
24.05.17 1,527 7 49,227 0 0 0.00% 0
24.05.16 1,530 3 45,386 0 0 0.00% 0
24.05.14 1,534 4 24,457 0 0 0.00% 0
24.05.13 1,560 26 48,566 0 0 0.00% 0
24.05.10 1,561 1 32,866 0 0 0.00% 0
24.05.09 1,559 2 54,294 0 0 0.00% 0
24.05.08 1,564 5 32,749 0 0 0.00% 0
24.05.07 1,534 30 85,067 0 0 0.00% 0
24.05.03 1,527 7 23,869 0 0 0.00% 0
24.05.02 1,522 5 83,495 0 0 0.00% 0
24.04.30 1,519 3 85,119 0 0 0.00% 0
24.04.29 1,530 11 34,900 0 0 0.00% 0
24.04.26 1,539 9 38,307 0 0 0.00% 0
24.04.25 1,545 6 32,335 0 0 0.00% 0
24.04.24 1,552 7 39,976 0 0 0.00% 0
24.04.23 1,567 15 94,831 0 0 0.00% 0
24.04.22 1,587 20 37,375 0 0 0.00% 0
24.04.19 1,564 23 84,002 0 0 0.00% 0
24.04.18 1,533 31 83,326 0 0 0.00% 0
24.04.17 1,579 46 147,745 0 0 0.00% 0
24.04.16 1,612 33 115,769 0 0 0.00% 0
24.04.15 1,645 33 234,550 0 0 0.00% 0
24.04.12 1,526 119 2,192,054 0 0 0.00% 0
24.04.11 1,495 31 396,165 0 0 0.00% 0
24.04.09 1,490 5 25,942 0 0 0.00% 0
24.04.08 1,490 0 28,939 0 0 0.00% 0
24.04.05 1,495 5 57,596 0 0 0.00% 0
24.04.04 1,499 4 80,704 0 0 0.00% 0
24.04.03 1,519 20 96,326 0 0 0.00% 0
24.04.02 1,520 1 45,818 0 0 0.00% 0
24.04.01 1,551 31 37,976 0 0 0.00% 0
24.03.29 1,543 8 49,078 0 0 0.00% 0
24.03.28 1,546 3 56,804 0 0 0.00% 0
24.03.27 1,546 0 36,693 0 0 0.00% 0
24.03.26 1,545 1 57,098 0 0 0.00% 0
24.03.25 1,552 7 68,163 0 0 0.00% 0
24.03.22 1,549 3 44,031 0 0 0.00% 0
24.03.21 1,552 3 38,370 0 0 0.00% 0
24.03.20 1,553 1 34,487 0 0 0.00% 0
24.03.19 1,576 23 55,165 0 0 0.00% 0
24.03.18 1,580 4 29,685 0 0 0.00% 0
24.03.15 1,597 17 49,444 0 0 0.00% 0
24.03.14 1,577 20 116,164 0 0 0.00% 0
24.03.13 1,514 63 158,773 0 0 0.00% 0
24.03.12 1,487 27 39,082 0 0 0.00% 0
24.03.11 1,493 6 31,224 0 0 0.00% 0
24.03.08 1,505 12 61,189 0 0 0.00% 0
24.03.07 1,500 5 69,335 0 0 0.00% 0
24.03.06 1,530 30 63,848 0 0 0.00% 0
24.03.05 1,543 13 47,679 0 0 0.00% 0
24.03.04 1,541 2 56,141 0 0 0.00% 0
24.02.29 1,545 4 58,101 0 0 0.00% 0
24.02.28 1,544 1 20,074 0 0 0.00% 0
24.02.27 1,546 2 168,043 0 0 0.00% 0
24.02.26 1,556 10 82,380 0 0 0.00% 0
24.02.23 1,590 34 134,535 0 0 0.00% 0
24.02.22 1,611 21 76,012 0 0 0.00% 0
24.02.21 1,602 9 35,118 0 0 0.00% 0
24.02.20 1,605 3 25,121 0 0 0.00% 0
24.02.19 1,610 5 57,809 0 0 0.00% 0
24.02.16 1,605 5 73,907 0 0 0.00% 0
24.02.15 1,602 3 70,432 0 0 0.00% 0
24.02.14 1,557 45 86,489 0 0 0.00% 0
24.02.13 1,560 3 45,875 0 0 0.00% 0
24.02.08 1,574 14 22,559 0 0 0.00% 0
24.02.07 1,600 26 47,835 0 0 0.00% 0
24.02.06 1,599 1 22,410 0 0 0.00% 0
24.02.05 1,606 7 21,225 0 0 0.00% 0
24.02.02 1,603 3 8,036 0 0 0.00% 0
24.02.01 1,605 2 16,555 0 0 0.00% 0
24.01.31 1,590 15 53,027 0 0 0.00% 0
24.01.30 1,589 1 17,656 0 0 0.00% 0
24.01.29 1,611 22 78,765 0 0 0.00% 0
24.01.26 1,616 5 34,403 0 0 0.00% 0
24.01.25 1,580 36 87,061 0 0 0.00% 0
24.01.24 1,590 10 66,581 0 0 0.00% 0
24.01.23 1,612 22 51,534 0 0 0.00% 0
24.01.22 1,629 17 71,892 0 0 0.00% 0
24.01.19 1,630 1 35,821 0 0 0.00% 0
24.01.18 1,631 1 84,392 0 0 0.00% 0
24.01.17 1,668 37 60,041 0 0 0.00% 0
24.01.16 1,647 21 67,071 0 0 0.00% 0
24.01.15 1,655 8 32,308 0 0 0.00% 0
24.01.12 1,662 7 33,166 0 0 0.00% 0
24.01.11 1,665 3 57,436 0 0 0.00% 0
24.01.10 1,654 11 57,313 0 0 0.00% 0
24.01.09 1,640 14 65,351 0 0 0.00% 0
24.01.08 1,653 13 46,525 0 0 0.00% 0
24.01.05 1,650 3 39,156 0 0 0.00% 0
24.01.04 1,650 0 48,316 0 0 0.00% 0
24.01.03 1,659 9 24,728 0 0 0.00% 0
24.01.02 1,670 11 68,357 0 0 0.00% 0
23.12.28 1,620 50 175,752 0 0 0.00% 0
23.12.27 1,565 55 96,386 0 0 0.00% 0
23.12.26 1,594 29 65,066 0 0 0.00% 0
23.12.22 1,570 24 75,916 0 0 0.00% 0
23.12.21 1,600 30 204,181 0 0 0.00% 0
23.12.20 1,615 15 77,345 0 0 0.00% 0
23.12.19 1,604 11 45,552 0 0 0.00% 0
23.12.18 1,635 31 116,185 0 0 0.00% 0
23.12.15 1,640 5 183,228 0 0 0.00% 0
23.12.14 1,663 23 163,263 0 0 0.00% 0
23.12.13 1,616 47 232,281 0 0 0.00% 0
23.12.12 1,619 3 205,767 0 0 0.00% 0
23.12.11 1,609 10 92,861 0 0 0.00% 0
23.12.08 1,600 9 85,223 0 0 0.00% 0
23.12.07 1,573 27 73,457 0 0 0.00% 0
23.12.06 1,573 0 47,249 0 0 0.00% 0
23.12.05 1,600 27 80,164 0 0 0.00% 0
23.12.04 1,616 16 51,262 0 0 0.00% 0
23.12.01 1,616 0 30,938 0 0 0.00% 0
23.11.30 1,620 4 213,883 0 0 0.00% 0
23.11.29 1,627 7 42,259 0 0 0.00% 0
23.11.28 1,611 16 66,284 0 0 0.00% 0
23.11.27 1,646 35 72,069 0 0 0.00% 0
23.11.24 1,636 10 30,641 0 0 0.00% 0
23.11.23 1,620 16 39,772 0 0 0.00% 0
23.11.22 1,615 5 19,483 0 0 0.00% 0
23.11.21 1,626 11 19,686 0 0 0.00% 0
23.11.20 1,625 1 66,081 0 0 0.00% 0
23.11.17 1,595 30 94,614 0 0 0.00% 0
23.11.16 1,585 12 25,981 0 0 0.00% 0
23.11.15 1,534 51 84,545 0 0 0.00% 0
23.11.14 1,533 1 27,515 0 0 0.00% 0
23.11.13 1,544 11 28,447 0 0 0.00% 0
23.11.10 1,548 4 18,465 0 0 0.00% 0
23.11.09 1,563 15 23,851 0 0 0.00% 0
23.11.08 1,562 1 12,781 0 0 0.00% 0
23.11.07 1,569 7 15,150 0 0 0.00% 0
23.11.06 1,543 26 60,202 0 0 0.00% 0
23.11.03 1,534 9 31,721 0 0 0.00% 0
23.11.02 1,508 26 14,600 0 0 0.00% 0
23.11.01 1,491 17 42,142 0 0 0.00% 0
23.10.31 1,481 10 36,593 0 0 0.00% 0
23.10.30 1,513 32 47,000 0 0 0.00% 0
23.10.27 1,517 4 32,984 0 0 0.00% 0
23.10.26 1,530 13 40,654 0 0 0.00% 0
23.10.25 1,520 10 37,071 0 0 0.00% 0
23.10.24 1,518 2 22,713 0 0 0.00% 0
23.10.23 1,530 12 95,861 0 0 0.00% 0
23.10.20 1,550 20 58,302 0 0 0.00% 0
23.10.19 1,563 13 38,156 0 0 0.00% 0
23.10.18 1,556 7 24,614 0 0 0.00% 0
23.10.17 1,550 6 27,513 0 0 0.00% 0
23.10.16 1,540 10 27,040 0 0 0.00% 0
23.10.13 1,571 31 27,672 0 0 0.00% 0
23.10.12 1,550 21 18,927 0 0 0.00% 0
23.10.11 1,539 11 38,214 0 0 0.00% 0
23.10.10 1,558 19 30,616 0 0 0.00% 0
23.10.06 1,525 33 34,169 0 0 0.00% 0
23.10.05 1,516 9 39,320 0 0 0.00% 0
23.10.04 1,585 69 126,447 0 0 0.00% 0
23.09.27 1,586 1 24,612 0 0 0.00% 0
23.09.26 1,599 13 44,577 0 0 0.00% 0
23.09.25 1,599 0 33,783 0 0 0.00% 0
23.09.22 1,584 15 36,807 0 0 0.00% 0
23.09.21 1,625 41 54,241 0 0 0.00% 0
23.09.20 1,633 8 20,677 0 0 0.00% 0
23.09.19 1,649 16 18,765 0 0 0.00% 0
23.09.18 1,658 9 25,370 0 0 0.00% 0
23.09.15 1,650 8 31,733 0 0 0.00% 0
23.09.14 1,645 5 15,778 0 0 0.00% 0
23.09.13 1,660 15 26,362 0 0 0.00% 0
23.09.12 1,660 0 38,407 0 0 0.00% 0
23.09.11 1,648 12 42,125 0 0 0.00% 0
23.09.08 1,640 8 26,021 0 0 0.00% 0
23.09.07 1,670 30 62,360 0 0 0.00% 0
23.09.06 1,677 7 35,164 0 0 0.00% 0
23.09.05 1,688 11 55,478 0 0 0.00% 0
23.09.04 1,680 8 40,440 0 0 0.00% 0
23.09.01 1,680 0 128,290 0 0 0.00% 0
23.08.31 1,690 10 64,145 0 0 0.00% 0
23.08.30 1,668 22 57,958 0 0 0.00% 0
23.08.29 1,627 41 88,072 0 0 0.00% 0
23.08.28 1,619 8 134,538 0 0 0.00% 0
23.08.25 1,615 4 55,494 0 0 0.00% 0
23.08.24 1,622 7 30,758 0 0 0.00% 0
23.08.23 1,590 32 123,998 0 0 0.00% 0
23.08.22 1,581 9 68,299 0 0 0.00% 0
23.08.21 1,563 18 80,484 0 0 0.00% 0
23.08.18 1,597 34 73,223 0 0 0.00% 0
23.08.17 1,601 4 110,754 0 0 0.00% 0
23.08.16 1,619 18 182,711 0 0 0.00% 0
23.08.14 1,656 37 103,553 0 0 0.00% 0
23.08.11 1,660 4 18,243 0 0 0.00% 0
23.08.10 1,642 18 33,270 0 0 0.00% 0
23.08.09 1,658 16 41,441 0 0 0.00% 0
23.08.08 1,670 12 93,724 0 0 0.00% 0
23.08.07 1,674 4 57,642 0 0 0.00% 0
23.08.04 1,660 14 48,339 0 0 0.00% 0
23.08.03 1,658 2 45,916 0 0 0.00% 0
23.08.02 1,648 10 34,314 0 0 0.00% 0
23.08.01 1,638 10 51,545 0 0 0.00% 0
23.07.31 1,612 26 24,876 0 0 0.00% 0
23.07.28 1,602 10 36,849 0 0 0.00% 0
23.07.27 1,609 7 99,196 0 0 0.00% 0
23.07.26 1,670 80 157,875 0 0 0.00% 0
23.07.25 1,696 26 83,916 0 0 0.00% 0
23.07.24 1,735 39 117,647 0 0 0.00% 0
23.07.21 1,734 1 28,649 0 0 0.00% 0
23.07.20 1,719 15 96,623 0 0 0.00% 0
23.07.19 1,689 30 109,343 0 0 0.00% 0
23.07.18 1,720 31 99,195 0 0 0.00% 0
23.07.17 1,709 11 43,049 0 0 0.00% 0
23.07.14 1,725 16 46,686 0 0 0.00% 0
23.07.13 1,706 19 70,822 0 0 0.00% 0
23.07.12 1,680 26 34,489 0 0 0.00% 0
23.07.11 1,663 17 32,922 0 0 0.00% 0
23.07.10 1,663 0 36,561 0 0 0.00% 0
23.07.07 1,672 9 45,537 0 0 0.00% 0
23.07.06 1,701 29 86,366 0 0 0.00% 0
23.07.05 1,722 21 49,265 0 0 0.00% 0
23.07.04 1,722 0 38,842 0 0 0.00% 0
23.07.03 1,714 8 36,539 0 0 0.00% 0
23.06.30 1,713 1 65,797 0 0 0.00% 0
23.06.29 1,739 26 40,028 0 0 0.00% 0
23.06.28 1,735 4 26,771 0 0 0.00% 0
23.06.27 1,731 4 30,668 0 0 0.00% 0
23.06.26 1,740 9 31,209 0 0 0.00% 0
23.06.23 1,757 17 61,335 0 0 0.00% 0
23.06.22 1,757 0 41,591 0 0 0.00% 0
23.06.21 1,795 38 109,859 0 0 0.00% 0
23.06.20 1,804 9 64,928 0 0 0.00% 0
23.06.19 1,740 64 115,478 0 0 0.00% 0
23.06.16 1,711 29 61,058 0 0 0.00% 0
23.06.15 1,773 62 94,495 0 0 0.00% 0
23.06.14 1,783 10 71,382 0 0 0.00% 0
23.06.13 1,783 0 35,905 0 0 0.00% 0
23.06.12 1,770 13 72,509 0 0 0.00% 0
23.06.09 1,781 11 56,263 0 0 0.00% 0
23.06.08 1,799 18 62,520 0 0 0.00% 0
23.06.07 1,810 11 60,946 0 0 0.00% 0
23.06.05 1,824 14 70,809 0 0 0.00% 0
23.06.02 1,805 19 111,617 0 0 0.00% 0
23.06.01 1,794 11 125,512 0 0 0.00% 0
23.05.31 1,785 9 79,236 0 0 0.00% 0
23.05.30 1,794 9 122,389 0 0 0.00% 0
23.05.26 1,812 18 168,668 0 0 0.00% 0
23.05.25 1,810 2 379,723 0 0 0.00% 0
23.05.24 1,773 37 312,819 0 0 0.00% 0
23.05.23 1,801 28 250,205 0 0 0.00% 0
23.05.22 1,765 36 1,260,105 0 0 0.00% 0
23.05.19 1,730 35 167,093 0 0 0.00% 0
23.05.18 1,702 28 147,984 0 0 0.00% 0
23.05.17 1,715 13 172,038 0 0 0.00% 0
23.05.16 1,630 85 398,145 0 0 0.00% 0
23.05.15 1,639 9 73,964 0 0 0.00% 0
23.05.12 1,630 9 97,612 0 0 0.00% 0
23.05.11 1,619 11 59,719 0 0 0.00% 0
23.05.10 1,644 25 54,333 0 0 0.00% 0
23.05.09 1,644 0 63,859 0 0 0.00% 0
23.05.08 1,616 28 101,386 0 0 0.00% 0
23.05.04 1,617 1 64,953 0 0 0.00% 0
23.05.03 1,654 37 92,494 0 0 0.00% 0
23.05.02 1,652 2 156,347 0 0 0.00% 0
23.04.28 1,575 77 364,783 0 0 0.00% 0
23.04.27 1,580 5 70,987 0 0 0.00% 0
23.04.26 1,585 5 174,176 0 0 0.00% 0
23.04.25 1,580 5 155,622 0 0 0.00% 0
23.04.24 1,621 41 95,704 0 0 0.00% 0
23.04.21 1,618 3 77,242 0 0 0.00% 0
23.04.20 1,635 20 79,112 0 0 0.00% 0
23.04.19 1,599 36 118,640 0 0 0.00% 0
23.04.18 1,627 28 117,391 0 0 0.00% 0
23.04.17 1,603 24 102,918 0 0 0.00% 0
23.04.14 1,600 18 195,356 0 0 0.00% 0
23.04.13 1,610 10 52,608 0 0 0.00% 0
23.04.12 1,622 12 185,031 0 0 0.00% 0
23.04.11 1,508 114 238,533 0 0 0.00% 0
23.04.10 1,554 46 274,662 0 0 0.00% 0
23.04.07 1,558 4 100,611 0 0 0.00% 0
23.04.06 1,608 50 201,043 0 0 0.00% 0
23.04.05 1,607 1 125,329 0 0 0.00% 0
23.04.04 1,573 34 174,383 0 0 0.00% 0
23.04.03 1,526 47 232,378 0 0 0.00% 0
23.03.31 1,567 41 124,979 0 0 0.00% 0
23.03.30 1,550 17 249,854 0 0 0.00% 0
23.03.29 1,573 23 120,607 0 0 0.00% 0
23.03.28 1,551 22 115,984 0 0 0.00% 0
23.03.27 1,565 14 401,519 0 0 0.00% 0
23.03.24 1,579 14 281,144 0 0 0.00% 0
23.03.23 1,622 43 320,352 0 0 0.00% 0
23.03.22 1,648 26 115,156 0 0 0.00% 0
23.03.21 1,648 0 126,423 0 0 0.00% 0
23.03.20 1,658 10 127,166 0 0 0.00% 0
23.03.17 1,659 1 112,988 0 0 0.00% 0
23.03.16 1,622 37 184,697 0 0 0.00% 0
23.03.15 1,615 7 132,167 0 0 0.00% 0
23.03.14 1,690 75 264,997 0 0 0.00% 0
23.03.13 1,709 19 220,600 0 0 0.00% 0
23.03.10 1,703 6 207,407 0 0 0.00% 0
23.03.09 1,773 70 277,571 0 0 0.00% 0
23.03.08 1,729 44 285,483 0 0 0.00% 0
23.03.07 1,691 38 315,003 0 0 0.00% 0
23.03.06 1,678 13 224,070 0 0 0.00% 0
23.03.03 1,693 15 274,951 0 0 0.00% 0
23.03.02 1,705 12 121,364 0 0 0.00% 0
23.02.28 1,707 2 101,460 0 0 0.00% 0
23.02.27 1,732 25 176,891 0 0 0.00% 0
23.02.24 1,765 33 296,563 0 0 0.00% 0
23.02.23 1,783 18 204,105 0 0 0.00% 0
23.02.22 1,800 17 235,279 0 0 0.00% 0
23.02.21 1,772 28 160,852 0 0 0.00% 0
23.02.20 1,775 3 233,981 0 0 0.00% 0
23.02.17 1,760 15 268,389 0 0 0.00% 0
23.02.16 1,754 6 230,045 0 0 0.00% 0
23.02.15 1,826 72 829,509 0 0 0.00% 0
23.02.14 1,842 16 287,574 0 0 0.00% 0
23.02.13 1,841 1 247,033 0 0 0.00% 0
23.02.10 1,891 50 356,284 0 0 0.00% 0
23.02.09 1,882 9 640,829 0 0 0.00% 0
23.02.08 1,907 25 888,548 0 0 0.00% 0
23.02.06 2,035 85 1,397,914 0 0 0.00% 0
23.02.03 2,135 100 747,444 0 0 0.00% 0
23.02.02 2,110 25 1,152,005 0 0 0.00% 0
23.02.01 2,090 20 6,554,929 0 0 0.00% 0
23.01.31 2,115 25 2,856,392 0 0 0.00% 0
23.01.30 2,010 105 4,136,287 0 0 0.00% 0
23.01.27 2,025 26 1,181,344 0 0 0.00% 0
23.01.25 1,860 235 18,011,850 0 0 0.00% 0
23.01.20 1,860 5 146,406 0 0 0.00% 0
23.01.19 1,865 5 278,627 0 0 0.00% 0
23.01.18 1,870 55 804,066 0 0 0.00% 0
23.01.17 1,815 5 611,312 0 0 0.00% 0
23.01.16 1,810 15 230,734 0 0 0.00% 0
23.01.13 1,825 5 334,501 0 0 0.00% 0
23.01.12 1,820 20 405,216 0 0 0.00% 0
23.01.11 1,840 0 1,948,124 0 0 0.00% 0
23.01.10 1,840 35 631,829 0 0 0.00% 0
23.01.09 1,875 30 1,310,616 0 0 0.00% 0
23.01.06 1,905 25 353,522 0 0 0.00% 0
23.01.05 1,930 10 977,983 0 0 0.00% 0
23.01.04 1,940 10 390,389 0 0 0.00% 0
23.01.03 1,950 165 2,855,071 0 0 0.00% 0
23.01.02 2,115 15 881,666 0 0 0.00% 0
22.12.29 2,130 5 488,699 0 0 0.00% 0
22.12.28 2,125 80 794,853 0 0 0.00% 0
22.12.27 2,045 35 1,782,210 0 0 0.00% 0
22.12.26 2,010 65 840,999 0 0 0.00% 0
22.12.23 1,945 60 533,687 0 0 0.00% 0
22.12.22 2,005 35 432,658 0 0 0.00% 0
22.12.21 1,970 65 838,210 0 0 0.00% 0
22.12.20 2,035 165 1,246,034 0 0 0.00% 0
22.12.19 2,200 75 5,488,623 0 0 0.00% 0
22.12.16 2,125 20 2,839,598 0 0 0.00% 0
22.12.15 2,145 120 5,716,302 0 0 0.00% 0
22.12.14 2,025 65 837,407 0 0 0.00% 0
22.12.13 1,960 50 604,352 0 0 0.00% 0
22.12.12 2,010 15 336,251 0 0 0.00% 0
22.12.09 2,025 15 1,303,600 0 0 0.00% 0
22.12.08 2,040 95 2,659,910 0 0 0.00% 0
22.12.07 2,135 185 12,829,755 0 0 0.00% 0
22.12.06 1,950 60 509,019 0 0 0.00% 0
22.12.05 2,010 15 518,351 0 0 0.00% 0
22.12.02 1,995 30 381,674 0 0 0.00% 0
22.12.01 2,025 15 1,038,017 0 0 0.00% 0
22.11.30 2,010 25 1,532,512 0 0 0.00% 0
22.11.29 2,035 165 10,596,232 0 0 0.00% 0
22.11.28 1,870 20 1,145,092 0 0 0.00% 0
22.11.25 1,890 35 586,186 0 0 0.00% 0
22.11.24 1,855 15 344,651 0 0 0.00% 0
22.11.23 1,840 0 311,413 0 0 0.00% 0
22.11.22 1,840 65 1,030,122 0 0 0.00% 0
22.11.21 1,775 10 149,685 0 0 0.00% 0
22.11.18 1,785 5 129,316 0 0 0.00% 0
22.11.17 1,790 25 248,999 0 0 0.00% 0
22.11.16 1,815 5 303,616 0 0 0.00% 0
22.11.15 1,820 30 206,851 0 0 0.00% 0
22.11.14 1,790 15 271,728 0 0 0.00% 0
22.11.11 1,775 5 321,749 0 0 0.00% 0
22.11.10 1,770 0 157,191 0 0 0.00% 0
22.11.09 1,770 5 153,323 0 0 0.00% 0
22.11.08 1,775 30 201,723 0 0 0.00% 0
22.11.07 1,745 40 249,212 0 0 0.00% 0
22.11.04 1,705 15 207,634 0 0 0.00% 0
22.11.03 1,720 10 174,382 0 0 0.00% 0
22.11.02 1,710 10 140,945 0 0 0.00% 0
22.11.01 1,720 20 127,633 0 0 0.00% 0
22.10.31 1,700 30 89,863 0 0 0.00% 0
22.10.28 1,670 45 112,292 0 0 0.00% 0
22.10.27 1,715 45 139,239 0 0 0.00% 0
22.10.26 1,670 55 187,395 0 0 0.00% 0
22.10.25 1,725 5 154,172 0 0 0.00% 0
22.10.24 1,720 0 127,723 0 0 0.00% 0
22.10.21 1,720 5 79,973 0 0 0.00% 0
22.10.20 1,725 35 180,032 0 0 0.00% 0
22.10.19 1,760 35 216,346 0 0 0.00% 0
22.10.18 1,795 20 235,693 0 0 0.00% 0
22.10.17 1,775 60 230,799 0 0 0.00% 0
22.10.14 1,715 90 262,093 0 0 0.00% 0
22.10.13 1,625 95 375,843 0 0 0.00% 0
22.10.12 1,720 15 154,473 0 0 0.00% 0
22.10.11 1,735 110 260,937 0 0 0.00% 0
22.10.07 1,845 5 173,845 0 0 0.00% 0
22.10.06 1,840 85 266,106 0 0 0.00% 0
22.10.05 1,755 20 164,170 0 0 0.00% 0
22.10.04 1,775 75 220,037 0 0 0.00% 0
22.09.30 1,700 25 270,890 0 0 0.00% 0
22.09.29 1,675 0 274,829 0 0 0.00% 0
22.09.28 1,675 95 679,095 0 0 0.00% 0
22.09.27 1,770 20 387,273 0 0 0.00% 0
22.09.26 1,750 150 508,007 0 0 0.00% 0
22.09.23 1,900 10 797,196 0 0 0.00% 0
22.09.22 1,890 80 536,607 0 0 0.00% 0
22.09.21 1,970 10 278,607 0 0 0.00% 0
22.09.20 1,960 45 315,183 0 0 0.00% 0
22.09.19 2,005 35 440,526 0 0 0.00% 0
22.09.16 2,040 55 234,037 0 0 0.00% 0
22.09.15 2,095 15 123,315 0 0 0.00% 0
22.09.14 2,110 5 147,566 0 0 0.00% 0
22.09.13 2,105 50 172,181 0 0 0.00% 0
22.09.08 2,055 10 144,167 0 0 0.00% 0
22.09.07 2,065 65 235,527 0 0 0.00% 0
22.09.06 2,130 15 111,708 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:16 더보기 >