까뮤이앤씨
(013700) I 코스피 건설업 11.21 15:321,261 | 전일 | 1,188 | 고가 | 1,297 | 상한가 | 1,639 |
거래량 (주) |
62,514 |
73 6.14% | 시가 | 1,188 | 저가 | 1,181 | 하한가 | 883 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,188 | 73 | 62,514 | -720 | 314,352 | 0.53% | 59,436,478 |
24.11.20 | 1,220 | 32 | 53,933 | 29 | 315,072 | 0.53% | 59,435,758 |
24.11.19 | 1,229 | 9 | 23,232 | -391 | 315,043 | 0.53% | 59,435,787 |
24.11.18 | 1,243 | 14 | 21,163 | 30 | 315,434 | 0.53% | 59,435,396 |
24.11.15 | 1,240 | 3 | 115,737 | 935 | 315,404 | 0.53% | 59,435,426 |
24.11.14 | 1,291 | 36 | 91,287 | 429 | 314,469 | 0.53% | 59,436,361 |
24.11.13 | 1,289 | 2 | 21,158 | -95 | 314,040 | 0.53% | 59,436,790 |
24.11.12 | 1,301 | 12 | 66,022 | -235 | 314,135 | 0.53% | 59,436,695 |
24.11.11 | 1,312 | 11 | 29,625 | -387 | 314,370 | 0.53% | 59,436,460 |
24.11.08 | 1,292 | 20 | 10,292 | 681 | 314,757 | 0.53% | 59,436,073 |
24.11.07 | 1,309 | 17 | 33,503 | 314,076 | 314,076 | 0.53% | 59,436,754 |
24.11.06 | 1,310 | 1 | 21,205 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,310 | 0 | 62,323 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,307 | 3 | 21,171 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,308 | 1 | 3,543 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,309 | 1 | 11,050 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,319 | 10 | 16,504 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,319 | 0 | 6,745 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,290 | 29 | 12,714 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,320 | 30 | 64,449 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,330 | 10 | 25,705 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,331 | 1 | 16,514 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,335 | 4 | 18,284 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,335 | 0 | 10,214 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,337 | 2 | 10,095 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,333 | 4 | 9,202 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,316 | 17 | 33,044 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,335 | 19 | 18,224 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,323 | 12 | 19,395 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,318 | 5 | 10,268 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,312 | 6 | 23,453 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,318 | 6 | 11,597 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,316 | 2 | 37,110 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,330 | 14 | 9,249 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,329 | 1 | 18,664 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,352 | 23 | 27,359 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,340 | 12 | 24,994 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,323 | 17 | 34,650 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,337 | 14 | 39,972 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,332 | 5 | 30,593 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,358 | 26 | 75,908 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,331 | 27 | 1,840,881 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,364 | 33 | 28,612 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,331 | 33 | 19,379 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,330 | 1 | 16,563 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,330 | 0 | 10,234 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,353 | 23 | 17,573 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,368 | 15 | 20,814 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,380 | 12 | 22,434 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,380 | 0 | 7,159 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,365 | 15 | 49,112 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,393 | 28 | 16,025 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,388 | 5 | 22,884 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,380 | 8 | 25,760 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,381 | 1 | 15,090 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,379 | 2 | 34,288 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,363 | 16 | 8,147 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,387 | 24 | 25,170 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,375 | 12 | 13,890 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,399 | 24 | 10,947 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,391 | 8 | 9,837 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,395 | 4 | 12,274 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,392 | 3 | 19,413 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,393 | 1 | 14,658 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,395 | 2 | 12,993 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,406 | 11 | 10,241 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,400 | 6 | 19,697 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,380 | 20 | 26,816 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,388 | 8 | 22,098 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,340 | 48 | 79,383 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,372 | 32 | 103,985 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,430 | 58 | 102,754 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,450 | 20 | 31,806 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,448 | 2 | 6,017 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,423 | 25 | 28,233 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,443 | 20 | 20,732 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,449 | 6 | 30,658 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,443 | 6 | 22,782 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,448 | 5 | 76,770 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,433 | 15 | 23,783 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,453 | 20 | 15,792 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,465 | 12 | 18,561 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,468 | 3 | 13,200 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,460 | 8 | 19,245 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,467 | 7 | 22,284 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,458 | 9 | 17,752 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,455 | 3 | 21,392 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,439 | 16 | 15,276 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,470 | 31 | 28,996 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,438 | 32 | 33,965 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,448 | 10 | 20,041 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,479 | 31 | 33,752 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,400 | 79 | 86,001 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,439 | 39 | 32,375 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,445 | 6 | 39,904 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,436 | 9 | 54,358 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,433 | 3 | 79,529 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,471 | 38 | 129,056 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,470 | 1 | 909,506 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,419 | 51 | 118,290 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,420 | 1 | 23,963 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,418 | 2 | 36,676 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,417 | 1 | 25,019 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,399 | 18 | 132,027 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,400 | 1 | 55,645 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,434 | 34 | 57,051 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,430 | 4 | 30,660 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,420 | 10 | 101,953 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,426 | 6 | 40,948 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,438 | 12 | 24,600 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,431 | 7 | 35,037 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,448 | 17 | 56,289 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,455 | 7 | 67,521 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,472 | 17 | 62,853 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,473 | 1 | 25,700 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,490 | 17 | 32,963 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,453 | 37 | 88,805 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,460 | 7 | 99,145 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,485 | 25 | 34,078 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,483 | 2 | 19,781 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,482 | 1 | 55,737 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,480 | 2 | 67,116 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,498 | 18 | 81,450 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,499 | 1 | 16,285 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,500 | 1 | 27,793 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,520 | 20 | 86,380 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,527 | 7 | 49,227 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,530 | 3 | 45,386 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,534 | 4 | 24,457 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,560 | 26 | 48,566 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,561 | 1 | 32,866 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,559 | 2 | 54,294 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,564 | 5 | 32,749 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,534 | 30 | 85,067 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,527 | 7 | 23,869 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,522 | 5 | 83,495 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,519 | 3 | 85,119 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,530 | 11 | 34,900 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,539 | 9 | 38,307 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,545 | 6 | 32,335 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,552 | 7 | 39,976 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,567 | 15 | 94,831 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,587 | 20 | 37,375 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,564 | 23 | 84,002 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,533 | 31 | 83,326 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,579 | 46 | 147,745 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,612 | 33 | 115,769 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,645 | 33 | 234,550 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,526 | 119 | 2,192,054 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,495 | 31 | 396,165 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,490 | 5 | 25,942 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,490 | 0 | 28,939 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,495 | 5 | 57,596 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,499 | 4 | 80,704 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,519 | 20 | 96,326 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,520 | 1 | 45,818 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,551 | 31 | 37,976 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,543 | 8 | 49,078 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,546 | 3 | 56,804 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,546 | 0 | 36,693 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,545 | 1 | 57,098 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,552 | 7 | 68,163 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,549 | 3 | 44,031 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,552 | 3 | 38,370 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,553 | 1 | 34,487 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,576 | 23 | 55,165 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,580 | 4 | 29,685 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,597 | 17 | 49,444 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,577 | 20 | 116,164 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,514 | 63 | 158,773 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,487 | 27 | 39,082 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,493 | 6 | 31,224 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,505 | 12 | 61,189 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,500 | 5 | 69,335 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,530 | 30 | 63,848 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,543 | 13 | 47,679 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,541 | 2 | 56,141 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,545 | 4 | 58,101 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,544 | 1 | 20,074 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,546 | 2 | 168,043 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,556 | 10 | 82,380 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,590 | 34 | 134,535 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,611 | 21 | 76,012 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,602 | 9 | 35,118 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,605 | 3 | 25,121 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,610 | 5 | 57,809 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,605 | 5 | 73,907 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,602 | 3 | 70,432 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,557 | 45 | 86,489 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,560 | 3 | 45,875 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,574 | 14 | 22,559 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,600 | 26 | 47,835 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,599 | 1 | 22,410 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,606 | 7 | 21,225 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,603 | 3 | 8,036 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,605 | 2 | 16,555 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,590 | 15 | 53,027 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,589 | 1 | 17,656 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,611 | 22 | 78,765 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,616 | 5 | 34,403 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,580 | 36 | 87,061 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,590 | 10 | 66,581 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,612 | 22 | 51,534 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,629 | 17 | 71,892 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,630 | 1 | 35,821 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,631 | 1 | 84,392 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,668 | 37 | 60,041 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,647 | 21 | 67,071 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,655 | 8 | 32,308 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,662 | 7 | 33,166 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,665 | 3 | 57,436 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,654 | 11 | 57,313 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,640 | 14 | 65,351 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,653 | 13 | 46,525 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,650 | 3 | 39,156 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,650 | 0 | 48,316 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,659 | 9 | 24,728 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,670 | 11 | 68,357 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,620 | 50 | 175,752 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,565 | 55 | 96,386 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,594 | 29 | 65,066 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,570 | 24 | 75,916 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,600 | 30 | 204,181 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,615 | 15 | 77,345 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,604 | 11 | 45,552 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,635 | 31 | 116,185 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,640 | 5 | 183,228 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,663 | 23 | 163,263 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,616 | 47 | 232,281 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,619 | 3 | 205,767 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,609 | 10 | 92,861 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,600 | 9 | 85,223 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,573 | 27 | 73,457 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,573 | 0 | 47,249 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,600 | 27 | 80,164 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,616 | 16 | 51,262 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,616 | 0 | 30,938 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,620 | 4 | 213,883 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,627 | 7 | 42,259 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,611 | 16 | 66,284 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,646 | 35 | 72,069 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,636 | 10 | 30,641 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,620 | 16 | 39,772 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,615 | 5 | 19,483 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,626 | 11 | 19,686 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,625 | 1 | 66,081 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,595 | 30 | 94,614 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,585 | 12 | 25,981 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,534 | 51 | 84,545 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,533 | 1 | 27,515 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,544 | 11 | 28,447 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,548 | 4 | 18,465 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,563 | 15 | 23,851 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,562 | 1 | 12,781 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,569 | 7 | 15,150 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,543 | 26 | 60,202 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,534 | 9 | 31,721 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,508 | 26 | 14,600 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,491 | 17 | 42,142 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,481 | 10 | 36,593 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,513 | 32 | 47,000 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,517 | 4 | 32,984 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,530 | 13 | 40,654 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,520 | 10 | 37,071 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,518 | 2 | 22,713 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,530 | 12 | 95,861 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,550 | 20 | 58,302 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,563 | 13 | 38,156 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,556 | 7 | 24,614 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,550 | 6 | 27,513 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,540 | 10 | 27,040 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,571 | 31 | 27,672 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,550 | 21 | 18,927 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,539 | 11 | 38,214 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,558 | 19 | 30,616 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,525 | 33 | 34,169 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,516 | 9 | 39,320 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,585 | 69 | 126,447 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,586 | 1 | 24,612 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,599 | 13 | 44,577 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,599 | 0 | 33,783 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,584 | 15 | 36,807 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,625 | 41 | 54,241 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,633 | 8 | 20,677 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,649 | 16 | 18,765 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,658 | 9 | 25,370 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,650 | 8 | 31,733 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,645 | 5 | 15,778 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,660 | 15 | 26,362 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,660 | 0 | 38,407 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,648 | 12 | 42,125 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,640 | 8 | 26,021 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,670 | 30 | 62,360 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,677 | 7 | 35,164 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,688 | 11 | 55,478 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,680 | 8 | 40,440 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,680 | 0 | 128,290 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,690 | 10 | 64,145 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,668 | 22 | 57,958 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,627 | 41 | 88,072 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,619 | 8 | 134,538 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,615 | 4 | 55,494 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,622 | 7 | 30,758 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,590 | 32 | 123,998 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,581 | 9 | 68,299 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,563 | 18 | 80,484 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,597 | 34 | 73,223 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,601 | 4 | 110,754 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,619 | 18 | 182,711 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,656 | 37 | 103,553 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,660 | 4 | 18,243 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,642 | 18 | 33,270 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,658 | 16 | 41,441 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,670 | 12 | 93,724 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,674 | 4 | 57,642 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,660 | 14 | 48,339 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,658 | 2 | 45,916 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,648 | 10 | 34,314 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,638 | 10 | 51,545 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,612 | 26 | 24,876 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,602 | 10 | 36,849 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,609 | 7 | 99,196 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,670 | 80 | 157,875 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,696 | 26 | 83,916 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,735 | 39 | 117,647 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,734 | 1 | 28,649 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,719 | 15 | 96,623 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,689 | 30 | 109,343 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,720 | 31 | 99,195 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,709 | 11 | 43,049 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,725 | 16 | 46,686 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,706 | 19 | 70,822 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,680 | 26 | 34,489 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,663 | 17 | 32,922 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,663 | 0 | 36,561 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,672 | 9 | 45,537 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,701 | 29 | 86,366 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,722 | 21 | 49,265 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,722 | 0 | 38,842 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,714 | 8 | 36,539 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,713 | 1 | 65,797 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,739 | 26 | 40,028 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,735 | 4 | 26,771 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,731 | 4 | 30,668 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,740 | 9 | 31,209 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,757 | 17 | 61,335 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,757 | 0 | 41,591 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,795 | 38 | 109,859 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,804 | 9 | 64,928 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,740 | 64 | 115,478 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,711 | 29 | 61,058 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,773 | 62 | 94,495 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,783 | 10 | 71,382 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,783 | 0 | 35,905 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,770 | 13 | 72,509 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,781 | 11 | 56,263 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,799 | 18 | 62,520 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,810 | 11 | 60,946 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,824 | 14 | 70,809 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,805 | 19 | 111,617 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,794 | 11 | 125,512 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,785 | 9 | 79,236 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,794 | 9 | 122,389 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,812 | 18 | 168,668 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,810 | 2 | 379,723 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,773 | 37 | 312,819 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,801 | 28 | 250,205 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,765 | 36 | 1,260,105 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,730 | 35 | 167,093 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,702 | 28 | 147,984 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,715 | 13 | 172,038 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,630 | 85 | 398,145 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,639 | 9 | 73,964 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,630 | 9 | 97,612 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,619 | 11 | 59,719 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,644 | 25 | 54,333 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,644 | 0 | 63,859 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,616 | 28 | 101,386 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,617 | 1 | 64,953 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,654 | 37 | 92,494 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,652 | 2 | 156,347 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,575 | 77 | 364,783 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,580 | 5 | 70,987 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,585 | 5 | 174,176 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,580 | 5 | 155,622 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,621 | 41 | 95,704 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,618 | 3 | 77,242 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,635 | 20 | 79,112 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,599 | 36 | 118,640 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,627 | 28 | 117,391 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,603 | 24 | 102,918 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,600 | 18 | 195,356 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,610 | 10 | 52,608 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,622 | 12 | 185,031 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,508 | 114 | 238,533 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,554 | 46 | 274,662 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,558 | 4 | 100,611 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,608 | 50 | 201,043 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,607 | 1 | 125,329 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,573 | 34 | 174,383 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,526 | 47 | 232,378 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,567 | 41 | 124,979 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,550 | 17 | 249,854 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,573 | 23 | 120,607 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,551 | 22 | 115,984 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,565 | 14 | 401,519 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,579 | 14 | 281,144 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,622 | 43 | 320,352 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,648 | 26 | 115,156 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,648 | 0 | 126,423 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,658 | 10 | 127,166 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,659 | 1 | 112,988 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,622 | 37 | 184,697 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,615 | 7 | 132,167 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,690 | 75 | 264,997 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,709 | 19 | 220,600 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,703 | 6 | 207,407 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,773 | 70 | 277,571 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,729 | 44 | 285,483 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,691 | 38 | 315,003 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,678 | 13 | 224,070 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,693 | 15 | 274,951 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,705 | 12 | 121,364 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,707 | 2 | 101,460 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,732 | 25 | 176,891 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,765 | 33 | 296,563 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,783 | 18 | 204,105 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,800 | 17 | 235,279 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,772 | 28 | 160,852 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,775 | 3 | 233,981 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,760 | 15 | 268,389 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,754 | 6 | 230,045 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,826 | 72 | 829,509 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,842 | 16 | 287,574 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,841 | 1 | 247,033 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,891 | 50 | 356,284 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,882 | 9 | 640,829 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,907 | 25 | 888,548 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,035 | 85 | 1,397,914 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,135 | 100 | 747,444 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,110 | 25 | 1,152,005 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,090 | 20 | 6,554,929 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,115 | 25 | 2,856,392 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,010 | 105 | 4,136,287 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,025 | 26 | 1,181,344 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,860 | 235 | 18,011,850 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,860 | 5 | 146,406 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,865 | 5 | 278,627 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,870 | 55 | 804,066 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,815 | 5 | 611,312 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,810 | 15 | 230,734 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,825 | 5 | 334,501 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,820 | 20 | 405,216 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,840 | 0 | 1,948,124 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,840 | 35 | 631,829 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,875 | 30 | 1,310,616 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,905 | 25 | 353,522 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,930 | 10 | 977,983 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,940 | 10 | 390,389 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,950 | 165 | 2,855,071 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,115 | 15 | 881,666 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,130 | 5 | 488,699 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,125 | 80 | 794,853 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,045 | 35 | 1,782,210 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,010 | 65 | 840,999 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,945 | 60 | 533,687 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,005 | 35 | 432,658 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,970 | 65 | 838,210 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,035 | 165 | 1,246,034 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,200 | 75 | 5,488,623 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,125 | 20 | 2,839,598 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,145 | 120 | 5,716,302 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,025 | 65 | 837,407 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,960 | 50 | 604,352 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,010 | 15 | 336,251 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,025 | 15 | 1,303,600 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,040 | 95 | 2,659,910 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,135 | 185 | 12,829,755 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,950 | 60 | 509,019 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,010 | 15 | 518,351 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,995 | 30 | 381,674 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,025 | 15 | 1,038,017 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,010 | 25 | 1,532,512 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,035 | 165 | 10,596,232 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,870 | 20 | 1,145,092 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,890 | 35 | 586,186 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,855 | 15 | 344,651 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,840 | 0 | 311,413 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,840 | 65 | 1,030,122 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,775 | 10 | 149,685 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,785 | 5 | 129,316 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,790 | 25 | 248,999 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,815 | 5 | 303,616 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,820 | 30 | 206,851 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,790 | 15 | 271,728 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,775 | 5 | 321,749 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,770 | 0 | 157,191 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,770 | 5 | 153,323 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,775 | 30 | 201,723 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,745 | 40 | 249,212 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,705 | 15 | 207,634 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,720 | 10 | 174,382 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,710 | 10 | 140,945 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,720 | 20 | 127,633 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,700 | 30 | 89,863 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,670 | 45 | 112,292 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,715 | 45 | 139,239 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,670 | 55 | 187,395 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,725 | 5 | 154,172 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,720 | 0 | 127,723 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,720 | 5 | 79,973 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,725 | 35 | 180,032 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,760 | 35 | 216,346 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,795 | 20 | 235,693 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,775 | 60 | 230,799 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,715 | 90 | 262,093 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,625 | 95 | 375,843 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,720 | 15 | 154,473 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,735 | 110 | 260,937 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,845 | 5 | 173,845 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,840 | 85 | 266,106 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,755 | 20 | 164,170 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,775 | 75 | 220,037 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,700 | 25 | 270,890 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,675 | 0 | 274,829 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,675 | 95 | 679,095 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,770 | 20 | 387,273 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,750 | 150 | 508,007 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,900 | 10 | 797,196 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,890 | 80 | 536,607 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,970 | 10 | 278,607 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,960 | 45 | 315,183 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,005 | 35 | 440,526 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,040 | 55 | 234,037 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,095 | 15 | 123,315 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,110 | 5 | 147,566 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,105 | 50 | 172,181 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,055 | 10 | 144,167 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,065 | 65 | 235,527 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,130 | 15 | 111,708 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손