지엠비코리아

(013870)    I    코스피 운수장비 11.21 15:32
3,775 전일 3,735 고가 3,790 상한가 4,905 거래량
(주)
19,955
40 1.07% 시가 3,720 저가 3,670 하한가 2,645 거래대금
(백만)
75
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,735 40 19,955 -99 10,452,661 54.81% 8,619,619
24.11.20 3,720 15 14,069 -69 10,452,760 54.81% 8,619,520
24.11.19 3,690 30 2,615 -108 10,452,829 54.81% 8,619,451
24.11.18 3,695 5 10,691 402 10,452,937 54.81% 8,619,343
24.11.15 3,680 15 10,210 251 10,452,535 54.80% 8,619,745
24.11.14 3,710 15 5,862 -2,633 10,452,284 54.80% 8,619,996
24.11.13 3,760 50 15,234 -33 10,454,917 54.82% 8,617,363
24.11.12 3,770 10 21,668 -451 10,454,950 54.82% 8,617,330
24.11.11 3,800 30 19,642 410 10,455,401 54.82% 8,616,879
24.11.08 3,795 5 10,473 521 10,454,991 54.82% 8,617,289
24.11.07 3,785 10 20,286 10,454,470 10,454,470 54.81% 8,617,810
24.11.06 3,900 115 31,826 0 0 0.00% 0
24.11.05 3,900 0 12,974 0 0 0.00% 0
24.11.04 3,870 30 4,126 0 0 0.00% 0
24.11.01 3,880 10 14,706 0 0 0.00% 0
24.10.31 3,845 35 10,855 0 0 0.00% 0
24.10.30 3,805 40 2,199 0 0 0.00% 0
24.10.29 3,810 5 13,305 0 0 0.00% 0
24.10.28 3,765 45 9,626 0 0 0.00% 0
24.10.25 3,795 30 11,898 0 0 0.00% 0
24.10.24 3,815 20 12,298 0 0 0.00% 0
24.10.23 3,825 10 22,722 0 0 0.00% 0
24.10.22 3,905 80 16,844 0 0 0.00% 0
24.10.21 3,935 30 5,114 0 0 0.00% 0
24.10.18 3,920 15 17,450 0 0 0.00% 0
24.10.17 3,960 40 9,897 0 0 0.00% 0
24.10.16 3,955 5 4,938 0 0 0.00% 0
24.10.15 3,960 5 10,299 0 0 0.00% 0
24.10.14 3,965 5 6,591 0 0 0.00% 0
24.10.11 3,965 0 15,130 0 0 0.00% 0
24.10.10 3,990 25 9,596 0 0 0.00% 0
24.10.08 4,010 20 7,032 0 0 0.00% 0
24.10.07 4,005 5 11,591 0 0 0.00% 0
24.10.04 3,970 35 4,976 0 0 0.00% 0
24.10.02 3,985 15 7,322 0 0 0.00% 0
24.09.30 4,035 50 7,391 0 0 0.00% 0
24.09.27 4,020 15 9,054 0 0 0.00% 0
24.09.26 3,980 40 10,012 0 0 0.00% 0
24.09.25 4,020 40 14,193 0 0 0.00% 0
24.09.24 4,035 15 17,261 0 0 0.00% 0
24.09.23 4,055 20 5,278 0 0 0.00% 0
24.09.20 4,060 5 7,369 0 0 0.00% 0
24.09.19 3,990 70 15,336 0 0 0.00% 0
24.09.13 3,885 105 118,679 0 0 0.00% 0
24.09.12 3,880 5 5,684 0 0 0.00% 0
24.09.11 3,925 45 11,239 0 0 0.00% 0
24.09.10 3,875 50 4,773 0 0 0.00% 0
24.09.09 3,900 25 10,273 0 0 0.00% 0
24.09.06 3,825 75 38,797 0 0 0.00% 0
24.09.05 3,890 65 50,471 0 0 0.00% 0
24.09.04 3,970 80 16,039 0 0 0.00% 0
24.09.03 4,000 30 11,952 0 0 0.00% 0
24.09.02 4,000 0 13,050 0 0 0.00% 0
24.08.30 4,025 25 3,576 0 0 0.00% 0
24.08.29 3,995 30 10,500 0 0 0.00% 0
24.08.28 4,015 20 16,774 0 0 0.00% 0
24.08.27 4,055 40 7,140 0 0 0.00% 0
24.08.26 4,060 5 2,885 0 0 0.00% 0
24.08.23 4,075 15 14,958 0 0 0.00% 0
24.08.22 4,100 25 7,789 0 0 0.00% 0
24.08.21 4,125 25 8,135 0 0 0.00% 0
24.08.20 4,125 0 6,221 0 0 0.00% 0
24.08.19 4,100 25 6,723 0 0 0.00% 0
24.08.16 4,140 40 16,841 0 0 0.00% 0
24.08.14 4,080 60 12,559 0 0 0.00% 0
24.08.13 4,070 10 4,485 0 0 0.00% 0
24.08.12 3,985 85 17,050 0 0 0.00% 0
24.08.09 3,950 35 15,854 0 0 0.00% 0
24.08.08 3,930 20 5,283 0 0 0.00% 0
24.08.07 3,940 10 21,160 0 0 0.00% 0
24.08.06 3,885 55 20,313 0 0 0.00% 0
24.08.05 4,105 220 59,734 0 0 0.00% 0
24.08.02 4,220 115 10,251 0 0 0.00% 0
24.08.01 4,135 85 9,872 0 0 0.00% 0
24.07.31 4,165 30 18,408 0 0 0.00% 0
24.07.30 4,165 0 6,944 0 0 0.00% 0
24.07.29 4,130 35 4,505 0 0 0.00% 0
24.07.26 4,125 5 3,665 0 0 0.00% 0
24.07.25 4,200 75 19,566 0 0 0.00% 0
24.07.24 4,190 10 7,389 0 0 0.00% 0
24.07.23 4,190 0 12,594 0 0 0.00% 0
24.07.22 4,210 20 8,524 0 0 0.00% 0
24.07.19 4,245 35 7,620 0 0 0.00% 0
24.07.18 4,280 35 20,855 0 0 0.00% 0
24.07.17 4,300 20 14,679 0 0 0.00% 0
24.07.16 4,325 25 10,898 0 0 0.00% 0
24.07.15 4,325 0 10,326 0 0 0.00% 0
24.07.12 4,320 5 7,636 0 0 0.00% 0
24.07.11 4,285 35 9,483 0 0 0.00% 0
24.07.10 4,305 20 8,671 0 0 0.00% 0
24.07.09 4,335 30 10,279 0 0 0.00% 0
24.07.08 4,310 25 6,483 0 0 0.00% 0
24.07.05 4,280 30 9,120 0 0 0.00% 0
24.07.04 4,290 10 32,016 0 0 0.00% 0
24.07.03 4,380 90 31,968 0 0 0.00% 0
24.07.02 4,445 65 26,272 0 0 0.00% 0
24.07.01 4,510 65 33,766 0 0 0.00% 0
24.06.28 4,510 0 16,314 0 0 0.00% 0
24.06.27 4,505 5 61,191 0 0 0.00% 0
24.06.26 4,480 25 47,928 0 0 0.00% 0
24.06.25 4,450 30 10,069 0 0 0.00% 0
24.06.24 4,430 20 8,647 0 0 0.00% 0
24.06.21 4,485 55 13,752 0 0 0.00% 0
24.06.20 4,480 5 14,562 0 0 0.00% 0
24.06.19 4,475 5 20,825 0 0 0.00% 0
24.06.18 4,455 20 15,000 0 0 0.00% 0
24.06.17 4,375 80 23,585 0 0 0.00% 0
24.06.14 4,385 10 26,971 0 0 0.00% 0
24.06.13 4,370 15 8,326 0 0 0.00% 0
24.06.12 4,380 10 8,613 0 0 0.00% 0
24.06.11 4,390 10 6,295 0 0 0.00% 0
24.06.10 4,385 5 14,585 0 0 0.00% 0
24.06.07 4,350 35 12,608 0 0 0.00% 0
24.06.05 4,410 60 13,557 0 0 0.00% 0
24.06.04 4,410 0 13,762 0 0 0.00% 0
24.06.03 4,430 20 20,434 0 0 0.00% 0
24.05.31 4,420 10 12,802 0 0 0.00% 0
24.05.30 4,420 0 10,349 0 0 0.00% 0
24.05.29 4,480 60 19,923 0 0 0.00% 0
24.05.28 4,485 5 20,509 0 0 0.00% 0
24.05.27 4,450 35 28,874 0 0 0.00% 0
24.05.24 4,500 50 20,758 0 0 0.00% 0
24.05.23 4,370 130 62,351 0 0 0.00% 0
24.05.22 4,335 35 27,644 0 0 0.00% 0
24.05.21 4,360 25 9,024 0 0 0.00% 0
24.05.20 4,360 0 17,087 0 0 0.00% 0
24.05.17 4,315 45 15,369 0 0 0.00% 0
24.05.16 4,325 10 28,588 0 0 0.00% 0
24.05.14 4,305 20 12,465 0 0 0.00% 0
24.05.13 4,370 65 18,635 0 0 0.00% 0
24.05.10 4,405 35 8,120 0 0 0.00% 0
24.05.09 4,395 10 16,528 0 0 0.00% 0
24.05.08 4,345 50 10,220 0 0 0.00% 0
24.05.07 4,395 50 9,638 0 0 0.00% 0
24.05.03 4,390 5 11,856 0 0 0.00% 0
24.05.02 4,360 30 12,565 0 0 0.00% 0
24.04.30 4,370 10 9,831 0 0 0.00% 0
24.04.29 4,400 30 12,821 0 0 0.00% 0
24.04.26 4,400 0 62,987 0 0 0.00% 0
24.04.25 4,345 55 43,309 0 0 0.00% 0
24.04.24 4,255 90 50,832 0 0 0.00% 0
24.04.23 4,235 20 3,187 0 0 0.00% 0
24.04.22 4,230 5 11,422 0 0 0.00% 0
24.04.19 4,265 35 29,119 0 0 0.00% 0
24.04.18 4,255 10 13,083 0 0 0.00% 0
24.04.17 4,215 40 7,977 0 0 0.00% 0
24.04.16 4,290 75 14,823 0 0 0.00% 0
24.04.15 4,300 10 14,921 0 0 0.00% 0
24.04.12 4,285 15 8,241 0 0 0.00% 0
24.04.11 4,325 40 20,114 0 0 0.00% 0
24.04.09 4,265 60 12,845 0 0 0.00% 0
24.04.08 4,335 70 22,554 0 0 0.00% 0
24.04.05 4,300 35 12,742 0 0 0.00% 0
24.04.04 4,285 15 10,902 0 0 0.00% 0
24.04.03 4,305 20 20,524 0 0 0.00% 0
24.04.02 4,430 125 41,178 0 0 0.00% 0
24.04.01 4,435 5 28,569 0 0 0.00% 0
24.03.29 4,495 60 29,885 0 0 0.00% 0
24.03.28 4,445 50 53,503 0 0 0.00% 0
24.03.27 4,390 55 41,769 0 0 0.00% 0
24.03.26 4,380 10 13,497 0 0 0.00% 0
24.03.25 4,330 50 17,040 0 0 0.00% 0
24.03.22 4,330 0 9,861 0 0 0.00% 0
24.03.21 4,325 5 20,158 0 0 0.00% 0
24.03.20 4,260 65 15,444 0 0 0.00% 0
24.03.19 4,335 75 45,542 0 0 0.00% 0
24.03.18 4,330 5 10,744 0 0 0.00% 0
24.03.15 4,300 30 24,046 0 0 0.00% 0
24.03.14 4,305 5 29,375 0 0 0.00% 0
24.03.13 4,335 30 54,017 0 0 0.00% 0
24.03.12 4,340 5 35,017 0 0 0.00% 0
24.03.11 4,340 0 42,751 0 0 0.00% 0
24.03.08 4,420 80 89,604 0 0 0.00% 0
24.03.07 4,230 190 987,033 0 0 0.00% 0
24.03.06 4,290 60 16,673 0 0 0.00% 0
24.03.05 4,395 105 24,514 0 0 0.00% 0
24.03.04 4,425 30 16,359 0 0 0.00% 0
24.02.29 4,400 25 35,935 0 0 0.00% 0
24.02.28 4,350 50 5,882 0 0 0.00% 0
24.02.27 4,375 25 12,714 0 0 0.00% 0
24.02.26 4,360 15 17,817 0 0 0.00% 0
24.02.23 4,440 80 18,116 0 0 0.00% 0
24.02.22 4,470 30 10,055 0 0 0.00% 0
24.02.21 4,510 40 26,752 0 0 0.00% 0
24.02.20 4,560 50 28,999 0 0 0.00% 0
24.02.19 4,495 65 35,751 0 0 0.00% 0
24.02.16 4,435 60 57,944 0 0 0.00% 0
24.02.15 4,430 5 13,091 0 0 0.00% 0
24.02.14 4,440 10 10,140 0 0 0.00% 0
24.02.13 4,425 15 22,532 0 0 0.00% 0
24.02.08 4,395 30 13,735 0 0 0.00% 0
24.02.07 4,385 10 40,401 0 0 0.00% 0
24.02.06 4,360 25 30,571 0 0 0.00% 0
24.02.05 4,385 25 31,114 0 0 0.00% 0
24.02.02 4,310 75 31,164 0 0 0.00% 0
24.02.01 4,325 15 23,855 0 0 0.00% 0
24.01.31 4,205 120 29,585 0 0 0.00% 0
24.01.30 4,195 10 8,123 0 0 0.00% 0
24.01.29 4,190 5 22,696 0 0 0.00% 0
24.01.26 4,205 15 19,327 0 0 0.00% 0
24.01.25 4,195 10 7,371 0 0 0.00% 0
24.01.24 4,235 40 14,336 0 0 0.00% 0
24.01.23 4,225 10 8,620 0 0 0.00% 0
24.01.22 4,190 35 8,264 0 0 0.00% 0
24.01.19 4,185 5 13,567 0 0 0.00% 0
24.01.18 4,190 5 10,044 0 0 0.00% 0
24.01.17 4,245 55 21,790 0 0 0.00% 0
24.01.16 4,350 105 22,725 0 0 0.00% 0
24.01.15 4,390 40 11,805 0 0 0.00% 0
24.01.12 4,370 20 16,913 0 0 0.00% 0
24.01.11 4,415 45 97,934 0 0 0.00% 0
24.01.10 4,395 20 25,253 0 0 0.00% 0
24.01.09 4,345 50 32,687 0 0 0.00% 0
24.01.08 4,635 290 160,172 0 0 0.00% 0
24.01.05 4,600 35 19,954 0 0 0.00% 0
24.01.04 4,680 80 30,256 0 0 0.00% 0
24.01.03 4,830 150 34,618 0 0 0.00% 0
24.01.02 4,760 70 176,374 0 0 0.00% 0
23.12.28 4,255 505 358,572 0 0 0.00% 0
23.12.27 4,260 5 4,174 0 0 0.00% 0
23.12.26 4,250 10 7,337 0 0 0.00% 0
23.12.22 4,330 80 45,300 0 0 0.00% 0
23.12.21 4,400 70 10,700 0 0 0.00% 0
23.12.20 4,385 15 15,531 0 0 0.00% 0
23.12.19 4,400 15 13,336 0 0 0.00% 0
23.12.18 4,375 25 14,577 0 0 0.00% 0
23.12.15 4,310 65 4,508 0 0 0.00% 0
23.12.14 4,265 45 33,254 0 0 0.00% 0
23.12.13 4,430 165 44,161 0 0 0.00% 0
23.12.12 4,375 55 31,895 0 0 0.00% 0
23.12.11 4,220 155 31,407 0 0 0.00% 0
23.12.08 4,170 50 11,601 0 0 0.00% 0
23.12.07 4,145 25 8,644 0 0 0.00% 0
23.12.06 4,170 25 12,642 0 0 0.00% 0
23.12.05 4,220 50 21,429 0 0 0.00% 0
23.12.04 4,220 0 12,367 0 0 0.00% 0
23.12.01 4,240 20 24,840 0 0 0.00% 0
23.11.30 4,225 15 6,504 0 0 0.00% 0
23.11.29 4,245 20 13,091 0 0 0.00% 0
23.11.28 4,225 20 10,354 0 0 0.00% 0
23.11.27 4,225 0 14,416 0 0 0.00% 0
23.11.24 4,220 5 9,421 0 0 0.00% 0
23.11.23 4,190 30 11,723 0 0 0.00% 0
23.11.22 4,225 35 15,720 0 0 0.00% 0
23.11.21 4,180 45 21,101 0 0 0.00% 0
23.11.20 4,120 60 9,244 0 0 0.00% 0
23.11.17 4,150 30 6,866 0 0 0.00% 0
23.11.16 4,140 10 13,332 0 0 0.00% 0
23.11.15 4,085 55 15,518 0 0 0.00% 0
23.11.14 4,010 75 17,371 0 0 0.00% 0
23.11.13 4,085 75 21,540 0 0 0.00% 0
23.11.10 4,120 35 7,990 0 0 0.00% 0
23.11.09 4,090 30 14,491 0 0 0.00% 0
23.11.08 4,085 5 19,430 0 0 0.00% 0
23.11.07 4,210 125 27,657 0 0 0.00% 0
23.11.06 4,205 5 28,283 0 0 0.00% 0
23.11.03 4,110 95 15,043 0 0 0.00% 0
23.11.02 4,095 15 21,892 0 0 0.00% 0
23.11.01 4,030 65 30,285 0 0 0.00% 0
23.10.31 4,075 45 9,898 0 0 0.00% 0
23.10.30 4,080 5 6,906 0 0 0.00% 0
23.10.27 4,095 15 5,955 0 0 0.00% 0
23.10.26 4,200 105 15,547 0 0 0.00% 0
23.10.25 4,225 25 5,481 0 0 0.00% 0
23.10.24 4,205 20 8,063 0 0 0.00% 0
23.10.23 4,170 35 13,115 0 0 0.00% 0
23.10.20 4,275 105 9,526 0 0 0.00% 0
23.10.19 4,280 5 33,758 0 0 0.00% 0
23.10.18 4,300 20 11,168 0 0 0.00% 0
23.10.17 4,350 50 22,265 0 0 0.00% 0
23.10.16 4,450 100 9,525 0 0 0.00% 0
23.10.13 4,530 80 8,944 0 0 0.00% 0
23.10.12 4,470 60 15,736 0 0 0.00% 0
23.10.11 4,380 90 8,746 0 0 0.00% 0
23.10.10 4,390 10 17,373 0 0 0.00% 0
23.10.06 4,295 95 19,197 0 0 0.00% 0
23.10.05 4,300 5 20,510 0 0 0.00% 0
23.10.04 4,500 200 32,078 0 0 0.00% 0
23.09.27 4,440 60 12,525 0 0 0.00% 0
23.09.26 4,490 50 74,547 0 0 0.00% 0
23.09.25 4,565 75 13,247 0 0 0.00% 0
23.09.22 4,545 20 15,781 0 0 0.00% 0
23.09.21 4,630 85 21,862 0 0 0.00% 0
23.09.20 4,620 10 7,888 0 0 0.00% 0
23.09.19 4,650 30 8,394 0 0 0.00% 0
23.09.18 4,650 0 7,264 0 0 0.00% 0
23.09.15 4,610 40 6,728 0 0 0.00% 0
23.09.14 4,630 20 5,730 0 0 0.00% 0
23.09.13 4,655 25 14,926 0 0 0.00% 0
23.09.12 4,665 10 22,508 0 0 0.00% 0
23.09.11 4,710 45 7,340 0 0 0.00% 0
23.09.08 4,580 130 8,590 0 0 0.00% 0
23.09.07 4,605 25 14,709 0 0 0.00% 0
23.09.06 4,630 25 16,820 0 0 0.00% 0
23.09.05 4,650 20 14,446 0 0 0.00% 0
23.09.04 4,720 70 17,288 0 0 0.00% 0
23.09.01 4,730 10 12,136 0 0 0.00% 0
23.08.31 4,660 70 14,892 0 0 0.00% 0
23.08.30 4,620 40 14,025 0 0 0.00% 0
23.08.29 4,625 5 5,488 0 0 0.00% 0
23.08.28 4,580 45 13,225 0 0 0.00% 0
23.08.25 4,550 30 9,816 0 0 0.00% 0
23.08.24 4,525 25 10,919 0 0 0.00% 0
23.08.23 4,550 25 17,623 0 0 0.00% 0
23.08.22 4,610 60 22,162 0 0 0.00% 0
23.08.21 4,600 10 6,982 0 0 0.00% 0
23.08.18 4,610 10 14,982 0 0 0.00% 0
23.08.17 4,630 20 28,304 0 0 0.00% 0
23.08.16 4,745 115 47,433 0 0 0.00% 0
23.08.14 4,755 10 19,525 0 0 0.00% 0
23.08.11 4,720 35 30,303 0 0 0.00% 0
23.08.10 4,650 70 38,390 0 0 0.00% 0
23.08.09 4,630 20 30,579 0 0 0.00% 0
23.08.08 4,730 100 45,386 0 0 0.00% 0
23.08.07 4,790 60 49,124 0 0 0.00% 0
23.08.04 4,700 90 1,339,314 0 0 0.00% 0
23.08.03 4,610 90 35,850 0 0 0.00% 0
23.08.02 4,640 30 18,789 0 0 0.00% 0
23.08.01 4,625 15 11,009 0 0 0.00% 0
23.07.31 4,625 0 23,572 0 0 0.00% 0
23.07.28 4,510 115 24,624 0 0 0.00% 0
23.07.27 4,485 25 37,216 0 0 0.00% 0
23.07.26 4,640 190 59,973 0 0 0.00% 0
23.07.25 4,650 10 36,582 0 0 0.00% 0
23.07.24 4,835 185 80,959 0 0 0.00% 0
23.07.21 4,905 70 33,014 0 0 0.00% 0
23.07.20 4,920 15 19,874 0 0 0.00% 0
23.07.19 4,860 60 45,411 0 0 0.00% 0
23.07.18 4,905 45 53,903 0 0 0.00% 0
23.07.17 4,970 65 34,742 0 0 0.00% 0
23.07.14 4,870 100 38,996 0 0 0.00% 0
23.07.13 4,925 55 78,585 0 0 0.00% 0
23.07.12 4,975 50 49,184 0 0 0.00% 0
23.07.11 5,000 25 28,364 0 0 0.00% 0
23.07.10 5,110 110 16,017 0 0 0.00% 0
23.07.07 5,140 30 37,554 0 0 0.00% 0
23.07.06 5,090 50 72,094 0 0 0.00% 0
23.07.05 5,100 10 30,060 0 0 0.00% 0
23.07.04 5,010 90 20,279 0 0 0.00% 0
23.07.03 5,060 50 22,387 0 0 0.00% 0
23.06.30 5,000 60 13,636 0 0 0.00% 0
23.06.29 5,080 80 12,068 0 0 0.00% 0
23.06.28 4,995 85 13,145 0 0 0.00% 0
23.06.27 4,980 15 11,410 0 0 0.00% 0
23.06.26 4,860 120 33,549 0 0 0.00% 0
23.06.23 4,940 80 50,357 0 0 0.00% 0
23.06.22 5,030 90 39,261 0 0 0.00% 0
23.06.21 5,080 50 19,850 0 0 0.00% 0
23.06.20 5,050 30 10,961 0 0 0.00% 0
23.06.19 5,090 40 16,923 0 0 0.00% 0
23.06.16 5,070 20 15,397 0 0 0.00% 0
23.06.15 5,140 70 17,250 0 0 0.00% 0
23.06.14 5,230 90 63,740 0 0 0.00% 0
23.06.13 5,220 10 23,006 0 0 0.00% 0
23.06.12 5,200 20 18,179 0 0 0.00% 0
23.06.09 5,180 20 20,832 0 0 0.00% 0
23.06.08 5,260 80 49,611 0 0 0.00% 0
23.06.07 5,270 10 29,241 0 0 0.00% 0
23.06.05 5,320 50 19,064 0 0 0.00% 0
23.06.02 5,300 20 27,286 0 0 0.00% 0
23.06.01 5,280 20 21,007 0 0 0.00% 0
23.05.31 5,270 10 12,959 0 0 0.00% 0
23.05.30 5,280 10 72,291 0 0 0.00% 0
23.05.26 5,480 200 34,107 0 0 0.00% 0
23.05.25 5,540 60 24,961 0 0 0.00% 0
23.05.24 5,540 0 57,952 0 0 0.00% 0
23.05.23 5,570 30 20,451 0 0 0.00% 0
23.05.22 5,530 40 29,061 0 0 0.00% 0
23.05.19 5,620 90 34,814 0 0 0.00% 0
23.05.18 5,580 40 42,391 0 0 0.00% 0
23.05.17 5,460 120 44,553 0 0 0.00% 0
23.05.16 5,520 60 56,818 0 0 0.00% 0
23.05.15 5,630 110 78,465 0 0 0.00% 0
23.05.12 5,520 110 277,683 0 0 0.00% 0
23.05.11 5,360 160 142,661 0 0 0.00% 0
23.05.10 5,300 60 89,136 0 0 0.00% 0
23.05.09 5,290 10 36,483 0 0 0.00% 0
23.05.08 5,270 20 52,440 0 0 0.00% 0
23.05.04 5,230 40 143,613 0 0 0.00% 0
23.05.03 4,980 250 159,104 0 0 0.00% 0
23.05.02 4,835 145 30,903 0 0 0.00% 0
23.04.28 4,950 115 34,549 0 0 0.00% 0
23.04.27 4,875 75 33,240 0 0 0.00% 0
23.04.26 4,915 40 41,141 0 0 0.00% 0
23.04.25 4,920 5 142,953 0 0 0.00% 0
23.04.24 5,040 120 1,025,013 0 0 0.00% 0
23.04.21 5,140 100 60,317 0 0 0.00% 0
23.04.20 5,140 130 43,135 0 0 0.00% 0
23.04.19 5,160 20 60,692 0 0 0.00% 0
23.04.18 5,220 60 38,151 0 0 0.00% 0
23.04.17 5,210 10 41,348 0 0 0.00% 0
23.04.14 5,280 50 58,874 0 0 0.00% 0
23.04.13 5,250 30 72,352 0 0 0.00% 0
23.04.12 5,150 100 115,654 0 0 0.00% 0
23.04.11 5,100 50 72,241 0 0 0.00% 0
23.04.10 5,120 20 48,772 0 0 0.00% 0
23.04.07 5,100 20 30,512 0 0 0.00% 0
23.04.06 5,110 10 18,904 0 0 0.00% 0
23.04.05 5,090 20 30,464 0 0 0.00% 0
23.04.04 5,090 0 32,953 0 0 0.00% 0
23.04.03 5,030 60 70,442 0 0 0.00% 0
23.03.31 5,070 40 38,133 0 0 0.00% 0
23.03.30 4,885 185 102,879 0 0 0.00% 0
23.03.29 4,895 10 27,888 0 0 0.00% 0
23.03.28 4,890 5 13,122 0 0 0.00% 0
23.03.27 4,925 35 14,642 0 0 0.00% 0
23.03.24 4,930 5 14,189 0 0 0.00% 0
23.03.23 4,925 5 26,884 0 0 0.00% 0
23.03.22 4,880 45 18,740 0 0 0.00% 0
23.03.21 4,935 55 15,531 0 0 0.00% 0
23.03.20 4,925 10 47,054 0 0 0.00% 0
23.03.17 4,890 35 31,923 0 0 0.00% 0
23.03.16 4,920 30 12,345 0 0 0.00% 0
23.03.15 4,870 50 21,059 0 0 0.00% 0
23.03.14 4,870 0 37,911 0 0 0.00% 0
23.03.13 4,930 60 40,102 0 0 0.00% 0
23.03.10 5,070 140 36,952 0 0 0.00% 0
23.03.09 4,985 85 42,674 0 0 0.00% 0
23.03.08 5,070 85 19,111 0 0 0.00% 0
23.03.07 5,060 10 40,755 0 0 0.00% 0
23.03.06 4,920 140 48,966 0 0 0.00% 0
23.03.03 4,895 25 15,421 0 0 0.00% 0
23.03.02 4,905 10 25,620 0 0 0.00% 0
23.02.28 4,895 10 14,635 0 0 0.00% 0
23.02.27 4,945 50 18,716 0 0 0.00% 0
23.02.24 4,940 5 27,272 0 0 0.00% 0
23.02.23 4,945 5 9,801 0 0 0.00% 0
23.02.22 4,980 35 17,269 0 0 0.00% 0
23.02.21 4,940 40 18,291 0 0 0.00% 0
23.02.20 4,925 15 15,308 0 0 0.00% 0
23.02.17 4,945 20 9,382 0 0 0.00% 0
23.02.16 4,850 95 38,595 0 0 0.00% 0
23.02.15 4,970 120 27,177 0 0 0.00% 0
23.02.14 5,000 30 22,360 0 0 0.00% 0
23.02.13 5,010 10 22,465 0 0 0.00% 0
23.02.10 5,070 60 34,185 0 0 0.00% 0
23.02.09 4,970 100 35,477 0 0 0.00% 0
23.02.08 4,985 15 13,895 0 0 0.00% 0
23.02.06 5,020 40 15,141 0 0 0.00% 0
23.02.03 4,990 30 31,325 0 0 0.00% 0
23.02.02 4,920 70 24,435 0 0 0.00% 0
23.02.01 4,905 15 12,803 0 0 0.00% 0
23.01.31 4,900 5 18,653 0 0 0.00% 0
23.01.30 4,920 20 11,202 0 0 0.00% 0
23.01.27 4,900 0 11,496 0 0 0.00% 0
23.01.25 4,840 5 15,553 0 0 0.00% 0
23.01.20 4,840 10 6,177 0 0 0.00% 0
23.01.19 4,850 15 8,722 0 0 0.00% 0
23.01.18 4,835 25 22,971 0 0 0.00% 0
23.01.17 4,810 15 10,352 0 0 0.00% 0
23.01.16 4,825 5 8,444 0 0 0.00% 0
23.01.13 4,820 40 12,625 0 0 0.00% 0
23.01.12 4,780 55 23,670 0 0 0.00% 0
23.01.11 4,725 40 7,487 0 0 0.00% 0
23.01.10 4,685 15 11,469 0 0 0.00% 0
23.01.09 4,700 60 24,650 0 0 0.00% 0
23.01.06 4,640 45 17,173 0 0 0.00% 0
23.01.05 4,595 85 22,120 0 0 0.00% 0
23.01.04 4,510 60 12,452 0 0 0.00% 0
23.01.03 4,450 100 15,628 0 0 0.00% 0
23.01.02 4,550 100 28,090 0 0 0.00% 0
22.12.29 4,450 80 14,195 0 0 0.00% 0
22.12.28 4,530 35 17,859 0 0 0.00% 0
22.12.27 4,565 25 12,926 0 0 0.00% 0
22.12.26 4,590 30 15,263 0 0 0.00% 0
22.12.23 4,560 135 26,952 0 0 0.00% 0
22.12.22 4,695 25 25,461 0 0 0.00% 0
22.12.21 4,670 95 24,866 0 0 0.00% 0
22.12.20 4,765 105 54,430 0 0 0.00% 0
22.12.19 4,870 90 39,459 0 0 0.00% 0
22.12.16 4,960 100 37,354 0 0 0.00% 0
22.12.15 5,060 40 20,413 0 0 0.00% 0
22.12.14 5,100 50 18,544 0 0 0.00% 0
22.12.13 5,050 70 34,504 0 0 0.00% 0
22.12.12 5,120 80 14,347 0 0 0.00% 0
22.12.09 5,200 100 28,730 0 0 0.00% 0
22.12.08 5,100 90 32,489 0 0 0.00% 0
22.12.07 5,190 10 28,571 0 0 0.00% 0
22.12.06 5,200 30 55,512 0 0 0.00% 0
22.12.05 5,230 30 46,912 0 0 0.00% 0
22.12.02 5,200 0 43,131 0 0 0.00% 0
22.12.01 5,200 50 58,602 0 0 0.00% 0
22.11.30 5,150 20 27,173 0 0 0.00% 0
22.11.29 5,130 10 46,312 0 0 0.00% 0
22.11.28 5,140 90 37,668 0 0 0.00% 0
22.11.25 5,230 30 49,647 0 0 0.00% 0
22.11.24 5,200 10 48,497 0 0 0.00% 0
22.11.23 5,210 90 103,012 0 0 0.00% 0
22.11.22 5,300 240 1,051,961 0 0 0.00% 0
22.11.21 5,060 230 86,011 0 0 0.00% 0
22.11.18 5,290 120 142,373 0 0 0.00% 0
22.11.17 5,410 0 1,604,750 0 0 0.00% 0
22.11.16 5,410 270 523,521 0 0 0.00% 0
22.11.15 5,140 10 63,397 0 0 0.00% 0
22.11.14 5,150 160 165,046 0 0 0.00% 0
22.11.11 4,990 20 54,066 0 0 0.00% 0
22.11.10 4,970 20 161,711 0 0 0.00% 0
22.11.09 4,990 130 65,875 0 0 0.00% 0
22.11.08 4,860 65 40,650 0 0 0.00% 0
22.11.07 4,795 5 20,030 0 0 0.00% 0
22.11.04 4,790 20 12,875 0 0 0.00% 0
22.11.03 4,770 5 36,338 0 0 0.00% 0
22.11.02 4,775 105 35,175 0 0 0.00% 0
22.11.01 4,880 25 43,338 0 0 0.00% 0
22.10.31 4,855 25 80,137 0 0 0.00% 0
22.10.28 4,830 30 205,381 0 0 0.00% 0
22.10.27 4,800 270 1,354,971 0 0 0.00% 0
22.10.26 4,530 20 13,198 0 0 0.00% 0
22.10.25 4,550 10 9,644 0 0 0.00% 0
22.10.24 4,540 110 21,079 0 0 0.00% 0
22.10.21 4,430 115 11,150 0 0 0.00% 0
22.10.20 4,545 50 11,193 0 0 0.00% 0
22.10.19 4,595 20 30,364 0 0 0.00% 0
22.10.18 4,615 115 17,773 0 0 0.00% 0
22.10.17 4,500 30 15,463 0 0 0.00% 0
22.10.14 4,470 245 18,919 0 0 0.00% 0
22.10.13 4,225 175 14,536 0 0 0.00% 0
22.10.12 4,400 80 12,677 0 0 0.00% 0
22.10.11 4,480 220 17,051 0 0 0.00% 0
22.10.07 4,700 50 9,119 0 0 0.00% 0
22.10.06 4,750 180 16,826 0 0 0.00% 0
22.10.05 4,570 35 22,910 0 0 0.00% 0
22.10.04 4,535 175 19,405 0 0 0.00% 0
22.09.30 4,360 30 34,532 0 0 0.00% 0
22.09.29 4,330 5 27,353 0 0 0.00% 0
22.09.28 4,325 235 42,104 0 0 0.00% 0
22.09.27 4,560 0 52,135 0 0 0.00% 0
22.09.26 4,560 350 71,448 0 0 0.00% 0
22.09.23 4,910 200 58,257 0 0 0.00% 0
22.09.22 5,110 160 62,715 0 0 0.00% 0
22.09.21 5,270 100 696,356 0 0 0.00% 0
22.09.20 5,170 50 29,772 0 0 0.00% 0
22.09.19 5,120 170 27,261 0 0 0.00% 0
22.09.16 5,290 50 21,321 0 0 0.00% 0
22.09.15 5,340 70 22,345 0 0 0.00% 0
22.09.14 5,410 30 40,449 0 0 0.00% 0
22.09.13 5,440 20 17,034 0 0 0.00% 0
22.09.08 5,420 30 16,255 0 0 0.00% 0
22.09.07 5,450 110 22,522 0 0 0.00% 0
22.09.06 5,560 190 26,210 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:44 더보기 >