아가방컴퍼니
(013990) I 코스닥 유통 11.22 12:584,505 | 전일 | 4,440 | 고가 | 4,535 | 상한가 | 5,770 |
거래량 (주) |
95,645 |
65 1.46% | 시가 | 4,445 | 저가 | 4,445 | 하한가 | 3,110 |
거래대금 (백만) |
432 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,470 | 30 | 192,943 | -41,261 | 826,164 | 2.51% | 32,061,372 |
24.11.20 | 4,485 | 15 | 193,201 | -25,771 | 867,425 | 2.64% | 32,020,111 |
24.11.19 | 4,400 | 85 | 237,132 | -16,270 | 893,196 | 2.72% | 31,994,340 |
24.11.18 | 4,345 | 55 | 280,556 | 74,414 | 909,466 | 2.77% | 31,978,070 |
24.11.15 | 4,230 | 115 | 932,323 | -12,153 | 835,052 | 2.54% | 32,052,484 |
24.11.14 | 4,105 | 145 | 320,541 | -1,349 | 847,205 | 2.58% | 32,040,331 |
24.11.13 | 4,045 | 60 | 207,748 | 33,392 | 848,554 | 2.58% | 32,038,982 |
24.11.12 | 4,130 | 85 | 266,466 | 17,710 | 815,162 | 2.48% | 32,072,374 |
24.11.11 | 4,315 | 185 | 230,655 | 551 | 797,452 | 2.42% | 32,090,084 |
24.11.08 | 4,365 | 50 | 137,864 | 8,170 | 796,901 | 2.42% | 32,090,635 |
24.11.07 | 4,415 | 50 | 141,137 | 788,731 | 788,731 | 2.40% | 32,098,805 |
24.11.06 | 4,500 | 85 | 210,614 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,405 | 95 | 274,124 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,370 | 35 | 205,132 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,495 | 125 | 155,728 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,500 | 5 | 339,341 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,560 | 60 | 268,395 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,485 | 75 | 524,251 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,480 | 5 | 460,001 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,425 | 55 | 349,162 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,400 | 25 | 384,198 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,370 | 30 | 258,089 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,470 | 100 | 297,819 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,445 | 25 | 271,161 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,450 | 5 | 307,449 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,415 | 35 | 495,322 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,450 | 35 | 378,733 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,420 | 30 | 613,958 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,250 | 170 | 339,916 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,265 | 15 | 142,797 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,280 | 15 | 120,707 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,350 | 70 | 192,441 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,230 | 120 | 117,480 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,280 | 50 | 150,449 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,320 | 40 | 200,129 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,485 | 165 | 307,277 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,460 | 25 | 481,510 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,475 | 15 | 346,473 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,315 | 160 | 1,202,098 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,315 | 0 | 193,423 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,245 | 70 | 748,094 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,255 | 10 | 455,020 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,260 | 5 | 205,308 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,260 | 0 | 370,915 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,140 | 120 | 304,668 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,120 | 20 | 223,214 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,050 | 70 | 235,817 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,030 | 20 | 223,553 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,125 | 95 | 306,677 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,120 | 5 | 325,089 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,220 | 100 | 306,044 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,280 | 60 | 435,663 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,085 | 195 | 905,732 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,060 | 25 | 696,182 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,655 | 595 | 4,956,472 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,290 | 365 | 8,007,559 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,185 | 105 | 3,224,672 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,070 | 115 | 8,647,073 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,075 | 5 | 337,087 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,140 | 65 | 182,664 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,175 | 35 | 188,231 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,135 | 40 | 297,094 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,165 | 30 | 179,023 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,110 | 55 | 143,054 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,075 | 35 | 96,971 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,145 | 70 | 125,629 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,265 | 120 | 118,021 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,170 | 95 | 206,964 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,055 | 115 | 656,306 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,800 | 255 | 619,425 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,455 | 345 | 770,953 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,065 | 610 | 892,078 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,300 | 235 | 405,457 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,250 | 50 | 211,610 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,280 | 30 | 272,701 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,425 | 145 | 279,319 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,340 | 85 | 364,380 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,370 | 30 | 403,001 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,380 | 10 | 2,520,371 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,330 | 50 | 211,330 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,335 | 5 | 281,160 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,490 | 155 | 300,695 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,445 | 45 | 224,795 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,565 | 120 | 369,020 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,650 | 85 | 307,052 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,675 | 25 | 305,113 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,655 | 20 | 330,807 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,665 | 10 | 373,680 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,755 | 90 | 399,859 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,600 | 155 | 569,868 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,645 | 45 | 402,349 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,545 | 100 | 268,306 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,555 | 10 | 295,481 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,575 | 20 | 495,999 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,720 | 145 | 416,476 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,840 | 120 | 1,024,743 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,645 | 195 | 1,103,769 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,660 | 15 | 677,375 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,870 | 210 | 836,425 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,820 | 50 | 1,270,924 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,865 | 45 | 1,397,992 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,140 | 275 | 1,669,954 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,430 | 290 | 2,135,499 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,540 | 110 | 18,417,512 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,940 | 400 | 2,945,076 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,850 | 90 | 5,331,448 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,860 | 10 | 6,297,850 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,590 | 270 | 7,856,097 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,220 | 370 | 2,857,191 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,140 | 80 | 859,297 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,170 | 30 | 969,307 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,410 | 240 | 1,141,051 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,420 | 10 | 741,915 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,580 | 160 | 1,610,384 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,540 | 40 | 8,052,397 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,700 | 160 | 1,572,044 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,510 | 190 | 3,172,504 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,410 | 100 | 14,315,115 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,430 | 20 | 1,841,996 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,350 | 80 | 1,718,069 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,290 | 60 | 826,883 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,100 | 190 | 1,087,694 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,270 | 170 | 713,778 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,350 | 80 | 1,000,377 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,270 | 80 | 1,294,949 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,320 | 50 | 1,087,456 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,230 | 90 | 7,739,143 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,150 | 80 | 1,283,529 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,030 | 120 | 1,448,456 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,945 | 85 | 5,049,384 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,020 | 75 | 1,391,277 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,120 | 100 | 16,506,381 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,150 | 30 | 793,774 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,140 | 10 | 1,004,172 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,020 | 120 | 1,113,073 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,070 | 50 | 5,085,274 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,800 | 270 | 1,582,435 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,520 | 280 | 1,265,126 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,660 | 140 | 484,898 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,690 | 30 | 634,705 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,550 | 140 | 561,829 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,565 | 15 | 613,294 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,525 | 40 | 909,522 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,715 | 190 | 807,002 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,735 | 20 | 420,764 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,735 | 0 | 526,446 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,000 | 265 | 641,369 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,010 | 10 | 481,456 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,995 | 15 | 705,639 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,825 | 170 | 1,136,329 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,740 | 85 | 734,062 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,785 | 45 | 407,914 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,840 | 55 | 571,031 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,885 | 45 | 505,662 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,010 | 125 | 460,797 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,130 | 120 | 579,608 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,930 | 200 | 866,282 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,050 | 120 | 912,486 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,160 | 110 | 818,599 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,260 | 100 | 704,158 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,360 | 100 | 887,424 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,310 | 50 | 1,400,176 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,330 | 20 | 771,252 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,480 | 150 | 1,036,458 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,520 | 40 | 1,545,365 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,540 | 20 | 630,781 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,560 | 20 | 1,807,501 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,660 | 100 | 845,826 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,870 | 210 | 811,879 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,880 | 10 | 992,663 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,860 | 20 | 1,015,807 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,730 | 130 | 1,704,319 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,690 | 40 | 1,125,010 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,020 | 330 | 2,026,516 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,030 | 10 | 1,740,283 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,450 | 420 | 3,103,128 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,450 | 0 | 2,434,463 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,090 | 360 | 23,604,070 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,210 | 120 | 2,664,111 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,160 | 50 | 2,600,676 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,140 | 20 | 5,840,105 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,160 | 20 | 1,533,695 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,120 | 40 | 2,246,390 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,350 | 230 | 3,663,428 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,910 | 440 | 13,027,858 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,970 | 60 | 1,501,916 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,840 | 130 | 4,834,181 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,790 | 50 | 4,721,945 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,430 | 360 | 16,888,877 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,250 | 180 | 3,607,363 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,440 | 190 | 1,443,701 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,150 | 290 | 2,627,177 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,520 | 370 | 4,781,671 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,250 | 270 | 2,722,733 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,160 | 90 | 1,286,656 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,200 | 40 | 996,429 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,340 | 140 | 1,372,204 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,550 | 210 | 1,506,112 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,840 | 290 | 1,797,181 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,920 | 80 | 1,287,925 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,170 | 250 | 2,121,038 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,530 | 360 | 2,347,104 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,480 | 50 | 4,291,195 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,160 | 320 | 10,375,908 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,140 | 20 | 8,708,135 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,870 | 270 | 26,316,405 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,340 | 470 | 2,607,978 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,570 | 230 | 2,335,235 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,160 | 410 | 6,922,332 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,640 | 480 | 3,328,487 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,700 | 60 | 10,682,174 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,150 | 550 | 3,522,144 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,900 | 250 | 2,146,167 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,760 | 140 | 2,555,275 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,680 | 80 | 13,141,846 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,630 | 50 | 37,894,968 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,335 | 1,295 | 27,985,214 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,915 | 420 | 3,778,544 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,930 | 15 | 212,906 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,950 | 20 | 311,805 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,880 | 70 | 364,414 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,965 | 85 | 316,129 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,035 | 70 | 493,959 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,950 | 85 | 231,785 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,030 | 80 | 174,173 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,970 | 60 | 360,549 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,970 | 0 | 187,261 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,970 | 0 | 204,086 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,070 | 100 | 274,644 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,065 | 5 | 186,634 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,060 | 5 | 227,475 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,035 | 25 | 274,231 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,105 | 70 | 321,946 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,965 | 140 | 1,870,681 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,090 | 125 | 449,165 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,965 | 125 | 819,315 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,845 | 120 | 374,750 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,725 | 120 | 281,839 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,710 | 15 | 290,276 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,780 | 70 | 281,944 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,940 | 160 | 392,299 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,980 | 40 | 265,098 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,000 | 20 | 311,648 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,875 | 125 | 1,353,022 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,905 | 30 | 344,123 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,775 | 130 | 355,100 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,880 | 105 | 300,967 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,800 | 75 | 267,207 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,740 | 60 | 227,255 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,670 | 70 | 193,083 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,765 | 95 | 260,632 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,810 | 45 | 524,848 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,800 | 10 | 256,597 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,800 | 0 | 830,761 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,745 | 55 | 393,565 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,655 | 90 | 842,004 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,660 | 5 | 335,543 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,700 | 40 | 385,138 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,620 | 80 | 843,348 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,610 | 10 | 2,345,804 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,670 | 60 | 244,103 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,605 | 65 | 454,116 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,670 | 65 | 1,531,060 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,640 | 30 | 519,663 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,550 | 90 | 374,088 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,485 | 65 | 249,238 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,565 | 80 | 281,757 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,600 | 35 | 218,820 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,590 | 10 | 262,645 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,590 | 0 | 308,832 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,500 | 90 | 576,654 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,470 | 30 | 252,993 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,415 | 55 | 197,105 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,285 | 130 | 308,595 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,360 | 75 | 169,225 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,280 | 80 | 159,588 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,305 | 25 | 162,570 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,340 | 35 | 174,166 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,270 | 70 | 154,661 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,340 | 70 | 248,576 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,395 | 55 | 209,738 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,420 | 25 | 210,161 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,465 | 45 | 257,072 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,470 | 5 | 172,772 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,495 | 25 | 236,873 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,490 | 5 | 278,783 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,505 | 15 | 356,393 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,515 | 10 | 277,010 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,455 | 60 | 611,870 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,540 | 85 | 2,051,686 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,450 | 90 | 643,214 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,300 | 150 | 520,568 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,420 | 120 | 263,562 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,420 | 0 | 332,524 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,390 | 30 | 520,589 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,320 | 70 | 1,878,832 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,360 | 40 | 410,833 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,345 | 15 | 2,024,519 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,335 | 10 | 1,127,238 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,255 | 80 | 11,476,811 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,165 | 90 | 225,367 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,140 | 25 | 257,979 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,120 | 20 | 124,733 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,020 | 100 | 190,879 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,055 | 35 | 126,275 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,045 | 10 | 130,342 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,040 | 5 | 1,114,134 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,160 | 120 | 293,349 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,260 | 100 | 284,689 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,225 | 35 | 475,606 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,230 | 5 | 477,618 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,025 | 205 | 3,596,874 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,990 | 35 | 41,268 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,090 | 100 | 82,826 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,070 | 20 | 84,646 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,985 | 85 | 106,521 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,010 | 25 | 55,079 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,070 | 60 | 81,885 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,055 | 15 | 142,422 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,060 | 5 | 101,112 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,955 | 105 | 113,659 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,800 | 155 | 183,838 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,915 | 155 | 319,610 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,985 | 70 | 188,378 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,105 | 120 | 220,578 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,110 | 5 | 83,291 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,165 | 55 | 94,051 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,220 | 55 | 233,436 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,240 | 20 | 129,412 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,295 | 55 | 84,559 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,335 | 40 | 107,334 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,305 | 30 | 103,283 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,295 | 10 | 56,532 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,285 | 10 | 70,872 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,275 | 10 | 107,591 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,315 | 40 | 160,896 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,405 | 90 | 208,979 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,405 | 0 | 145,915 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,440 | 35 | 97,070 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,380 | 60 | 133,353 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,410 | 30 | 119,775 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,450 | 40 | 236,560 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,400 | 50 | 930,932 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,380 | 20 | 155,985 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,400 | 20 | 585,390 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,420 | 20 | 131,618 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,450 | 30 | 147,697 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,440 | 10 | 216,908 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,490 | 50 | 240,699 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,425 | 65 | 358,196 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,365 | 60 | 153,826 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,380 | 15 | 157,784 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,445 | 65 | 182,640 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,450 | 5 | 167,254 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,500 | 50 | 126,719 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,445 | 55 | 259,416 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,490 | 45 | 111,640 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,495 | 5 | 139,800 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,500 | 5 | 118,440 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,370 | 130 | 288,867 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,395 | 25 | 129,672 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,395 | 0 | 78,616 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,310 | 85 | 164,342 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,395 | 85 | 170,558 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,465 | 70 | 114,673 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,470 | 5 | 145,091 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,495 | 25 | 165,294 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,410 | 85 | 645,449 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,430 | 20 | 113,453 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,385 | 45 | 286,617 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,330 | 55 | 93,950 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,280 | 50 | 367,424 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,330 | 50 | 165,069 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,445 | 115 | 253,892 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,425 | 20 | 123,611 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,460 | 35 | 144,732 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,510 | 50 | 103,972 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,500 | 10 | 209,631 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,505 | 5 | 101,602 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,500 | 5 | 199,095 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,365 | 135 | 171,223 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,440 | 75 | 359,863 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,440 | 0 | 126,978 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,490 | 50 | 163,218 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,540 | 50 | 295,099 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,595 | 55 | 182,110 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,690 | 75 | 165,122 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,795 | 60 | 258,746 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,740 | 55 | 311,458 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,710 | 30 | 189,400 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,715 | 5 | 199,923 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,660 | 65 | 343,442 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,665 | 5 | 166,019 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,665 | 0 | 280,426 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,620 | 45 | 434,720 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,685 | 65 | 418,441 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,730 | 45 | 211,296 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,870 | 140 | 523,203 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,910 | 40 | 341,496 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,875 | 35 | 522,326 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,950 | 75 | 359,628 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,970 | 20 | 581,044 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,970 | 0 | 487,444 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,210 | 240 | 1,298,100 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,425 | 215 | 1,255,221 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,415 | 10 | 1,237,098 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,245 | 170 | 1,797,358 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,310 | 65 | 681,866 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,195 | 115 | 1,100,308 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,060 | 135 | 1,305,109 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,100 | 40 | 372,684 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,915 | 185 | 540,553 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,025 | 110 | 388,296 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,945 | 80 | 425,509 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,150 | 205 | 586,079 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,305 | 155 | 697,538 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,300 | 45 | 464,418 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,430 | 130 | 1,001,102 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,330 | 100 | 3,795,779 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,515 | 185 | 1,147,748 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,670 | 155 | 1,539,855 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,540 | 130 | 3,254,932 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,350 | 190 | 4,232,709 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,240 | 110 | 2,181,961 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,020 | 220 | 3,583,946 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,155 | 135 | 5,377,409 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,910 | 245 | 4,963,839 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,000 | 90 | 822,135 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,795 | 205 | 4,454,541 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,735 | 60 | 422,593 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,740 | 5 | 198,039 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,765 | 25 | 606,874 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,765 | 0 | 313,162 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,650 | 115 | 338,912 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,730 | 80 | 367,948 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,830 | 100 | 481,556 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,800 | 30 | 1,193,847 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,755 | 45 | 1,399,930 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,820 | 45 | 659,930 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,815 | 5 | 584,394 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,725 | 90 | 863,716 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,765 | 40 | 947,160 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,590 | 175 | 3,218,948 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,570 | 20 | 536,990 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,555 | 15 | 272,552 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,610 | 60 | 642,855 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,610 | 5 | 1,082,708 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,615 | 15 | 437,769 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,600 | 10 | 311,944 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,590 | 25 | 487,371 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,615 | 0 | 563,268 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,615 | 5 | 1,459,583 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,610 | 45 | 1,000,994 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,565 | 20 | 856,813 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,585 | 125 | 1,956,384 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,460 | 0 | 550,155 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,460 | 60 | 4,307,792 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,400 | 55 | 282,952 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,345 | 25 | 274,679 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,370 | 40 | 522,143 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,410 | 0 | 468,949 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,410 | 150 | 515,820 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,560 | 25 | 1,714,371 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,585 | 90 | 1,080,822 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,495 | 95 | 822,632 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,400 | 40 | 150,516 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,440 | 15 | 167,583 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,425 | 0 | 155,141 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,425 | 100 | 247,985 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,525 | 30 | 202,708 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,495 | 65 | 288,426 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,560 | 65 | 902,304 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,495 | 10 | 378,048 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,485 | 70 | 829,022 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,415 | 25 | 167,914 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,390 | 30 | 191,638 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,360 | 150 | 404,191 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,510 | 90 | 548,035 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,600 | 20 | 2,247,461 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,580 | 135 | 1,147,803 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,445 | 40 | 570,119 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,485 | 40 | 241,592 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,445 | 25 | 265,926 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,470 | 70 | 919,026 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,400 | 90 | 271,657 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,490 | 95 | 552,722 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,585 | 80 | 2,810,572 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,505 | 75 | 660,252 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,430 | 40 | 819,634 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,390 | 55 | 639,482 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,445 | 140 | 1,387,482 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,305 | 50 | 158,424 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,355 | 80 | 300,963 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,435 | 0 | 438,371 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,435 | 185 | 1,394,767 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,250 | 20 | 291,429 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,230 | 95 | 311,244 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,325 | 5 | 997,231 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,330 | 75 | 765,350 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,255 | 15 | 241,827 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,240 | 5 | 278,973 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,235 | 20 | 308,608 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,255 | 75 | 2,622,096 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,180 | 45 | 196,164 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,135 | 90 | 323,786 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,225 | 35 | 332,443 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,260 | 30 | 508,628 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,230 | 45 | 816,922 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,275 | 225 | 1,022,709 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,050 | 40 | 139,183 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,010 | 40 | 204,924 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,050 | 20 | 200,541 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,070 | 40 | 386,686 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,110 | 65 | 353,212 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,045 | 80 | 759,456 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,965 | 165 | 437,753 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,800 | 195 | 510,889 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,995 | 85 | 849,372 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,080 | 80 | 1,404,498 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,160 | 65 | 426,061 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,225 | 130 | 775,333 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,095 | 80 | 708,323 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,175 | 175 | 768,537 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,000 | 100 | 1,208,416 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,100 | 235 | 1,235,883 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,335 | 510 | 3,318,119 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,845 | 325 | 20,057,258 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,170 | 90 | 1,402,487 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,260 | 235 | 1,867,796 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,025 | 55 | 948,690 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,080 | 225 | 1,112,094 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,305 | 85 | 1,232,667 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,390 | 340 | 2,136,933 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,730 | 150 | 4,121,614 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,580 | 280 | 6,464,833 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,300 | 110 | 1,126,719 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,410 | 230 | 3,545,608 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,180 | 20 | 2,695,749 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,200 | 275 | 1,627,945 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,475 | 95 | 3,302,777 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]