매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,365	50	137,864	8,170	796,901	2.42%	32,090,635
24.11.07	4,415	50	141,137	-54,627	788,731	2.40%	32,098,805
24.11.06	4,500	85	210,614	34,597	843,358	2.56%	32,044,178
24.11.05	4,405	95	274,124	-8,135	808,761	2.46%	32,078,775
24.11.04	4,370	35	205,132	-16,043	816,896	2.48%	32,070,640
24.11.01	4,495	125	155,728	28,199	832,939	2.53%	32,054,597
24.10.31	4,500	5	339,341	-55,479	804,740	2.45%	32,082,796
24.10.30	4,560	60	268,395	-16,495	860,219	2.62%	32,027,317
24.10.29	4,485	75	524,251	-90,093	876,714	2.67%	32,010,822
24.10.28	4,480	5	460,001	-13,857	966,807	2.94%	31,920,729
24.10.25	4,425	55	349,162	-10,546	980,664	2.98%	31,906,872
24.10.24	4,400	25	384,198	991,210	991,210	3.01%	31,896,326
24.10.23	4,370	30	258,089	0	0	0.00%	0
24.10.22	4,470	100	297,819	0	0	0.00%	0
24.10.21	4,445	25	271,161	0	0	0.00%	0
24.10.18	4,450	5	307,449	0	0	0.00%	0
24.10.17	4,415	35	495,322	0	0	0.00%	0
24.10.16	4,450	35	378,733	0	0	0.00%	0
24.10.15	4,420	30	613,958	0	0	0.00%	0
24.10.14	4,250	170	339,916	0	0	0.00%	0
24.10.11	4,265	15	142,797	0	0	0.00%	0
24.10.10	4,280	15	120,707	0	0	0.00%	0
24.10.08	4,350	70	192,441	0	0	0.00%	0
24.10.07	4,230	120	117,480	0	0	0.00%	0
24.10.04	4,280	50	150,449	0	0	0.00%	0
24.10.02	4,320	40	200,129	0	0	0.00%	0
24.09.30	4,485	165	307,277	0	0	0.00%	0
24.09.27	4,460	25	481,510	0	0	0.00%	0
24.09.26	4,475	15	346,473	0	0	0.00%	0
24.09.25	4,315	160	1,202,098	0	0	0.00%	0
24.09.24	4,315	0	193,423	0	0	0.00%	0
24.09.23	4,245	70	748,094	0	0	0.00%	0
24.09.20	4,255	10	455,020	0	0	0.00%	0
24.09.19	4,260	5	205,308	0	0	0.00%	0
24.09.13	4,260	0	370,915	0	0	0.00%	0
24.09.12	4,140	120	304,668	0	0	0.00%	0
24.09.11	4,120	20	223,214	0	0	0.00%	0
24.09.10	4,050	70	235,817	0	0	0.00%	0
24.09.09	4,030	20	223,553	0	0	0.00%	0
24.09.06	4,125	95	306,677	0	0	0.00%	0
24.09.05	4,120	5	325,089	0	0	0.00%	0
24.09.04	4,220	100	306,044	0	0	0.00%	0
24.09.03	4,280	60	435,663	0	0	0.00%	0
24.09.02	4,085	195	905,732	0	0	0.00%	0
24.08.30	4,060	25	696,182	0	0	0.00%	0
24.08.29	4,655	595	4,956,472	0	0	0.00%	0
24.08.28	4,290	365	8,007,559	0	0	0.00%	0
24.08.27	4,185	105	3,224,672	0	0	0.00%	0
24.08.26	4,070	115	8,647,073	0	0	0.00%	0
24.08.23	4,075	5	337,087	0	0	0.00%	0
24.08.22	4,140	65	182,664	0	0	0.00%	0
24.08.21	4,175	35	188,231	0	0	0.00%	0
24.08.20	4,135	40	297,094	0	0	0.00%	0
24.08.19	4,165	30	179,023	0	0	0.00%	0
24.08.16	4,110	55	143,054	0	0	0.00%	0
24.08.14	4,075	35	96,971	0	0	0.00%	0
24.08.13	4,145	70	125,629	0	0	0.00%	0
24.08.12	4,265	120	118,021	0	0	0.00%	0
24.08.09	4,170	95	206,964	0	0	0.00%	0
24.08.08	4,055	115	656,306	0	0	0.00%	0
24.08.07	3,800	255	619,425	0	0	0.00%	0
24.08.06	3,455	345	770,953	0	0	0.00%	0
24.08.05	4,065	610	892,078	0	0	0.00%	0
24.08.02	4,300	235	405,457	0	0	0.00%	0
24.08.01	4,250	50	211,610	0	0	0.00%	0
24.07.31	4,280	30	272,701	0	0	0.00%	0
24.07.30	4,425	145	279,319	0	0	0.00%	0
24.07.29	4,340	85	364,380	0	0	0.00%	0
24.07.26	4,370	30	403,001	0	0	0.00%	0
24.07.25	4,380	10	2,520,371	0	0	0.00%	0
24.07.24	4,330	50	211,330	0	0	0.00%	0
24.07.23	4,335	5	281,160	0	0	0.00%	0
24.07.22	4,490	155	300,695	0	0	0.00%	0
24.07.19	4,445	45	224,795	0	0	0.00%	0
24.07.18	4,565	120	369,020	0	0	0.00%	0
24.07.17	4,650	85	307,052	0	0	0.00%	0
24.07.16	4,675	25	305,113	0	0	0.00%	0
24.07.15	4,655	20	330,807	0	0	0.00%	0
24.07.12	4,665	10	373,680	0	0	0.00%	0
24.07.11	4,755	90	399,859	0	0	0.00%	0
24.07.10	4,600	155	569,868	0	0	0.00%	0
24.07.09	4,645	45	402,349	0	0	0.00%	0
24.07.08	4,545	100	268,306	0	0	0.00%	0
24.07.05	4,555	10	295,481	0	0	0.00%	0
24.07.04	4,575	20	495,999	0	0	0.00%	0
24.07.03	4,720	145	416,476	0	0	0.00%	0
24.07.02	4,840	120	1,024,743	0	0	0.00%	0
24.07.01	4,645	195	1,103,769	0	0	0.00%	0
24.06.28	4,660	15	677,375	0	0	0.00%	0
24.06.27	4,870	210	836,425	0	0	0.00%	0
24.06.26	4,820	50	1,270,924	0	0	0.00%	0
24.06.25	4,865	45	1,397,992	0	0	0.00%	0
24.06.24	5,140	275	1,669,954	0	0	0.00%	0
24.06.21	5,430	290	2,135,499	0	0	0.00%	0
24.06.20	5,540	110	18,417,512	0	0	0.00%	0
24.06.19	5,940	400	2,945,076	0	0	0.00%	0
24.06.18	5,850	90	5,331,448	0	0	0.00%	0
24.06.17	5,860	10	6,297,850	0	0	0.00%	0
24.06.14	5,590	270	7,856,097	0	0	0.00%	0
24.06.13	5,220	370	2,857,191	0	0	0.00%	0
24.06.12	5,140	80	859,297	0	0	0.00%	0
24.06.11	5,170	30	969,307	0	0	0.00%	0
24.06.10	5,410	240	1,141,051	0	0	0.00%	0
24.06.07	5,420	10	741,915	0	0	0.00%	0
24.06.05	5,580	160	1,610,384	0	0	0.00%	0
24.06.04	5,540	40	8,052,397	0	0	0.00%	0
24.06.03	5,700	160	1,572,044	0	0	0.00%	0
24.05.31	5,510	190	3,172,504	0	0	0.00%	0
24.05.30	5,410	100	14,315,115	0	0	0.00%	0
24.05.29	5,430	20	1,841,996	0	0	0.00%	0
24.05.28	5,350	80	1,718,069	0	0	0.00%	0
24.05.27	5,290	60	826,883	0	0	0.00%	0
24.05.24	5,100	190	1,087,694	0	0	0.00%	0
24.05.23	5,270	170	713,778	0	0	0.00%	0
24.05.22	5,350	80	1,000,377	0	0	0.00%	0
24.05.21	5,270	80	1,294,949	0	0	0.00%	0
24.05.20	5,320	50	1,087,456	0	0	0.00%	0
24.05.17	5,230	90	7,739,143	0	0	0.00%	0
24.05.16	5,150	80	1,283,529	0	0	0.00%	0
24.05.14	5,030	120	1,448,456	0	0	0.00%	0
24.05.13	4,945	85	5,049,384	0	0	0.00%	0
24.05.10	5,020	75	1,391,277	0	0	0.00%	0
24.05.09	5,120	100	16,506,381	0	0	0.00%	0
24.05.08	5,150	30	793,774	0	0	0.00%	0
24.05.07	5,140	10	1,004,172	0	0	0.00%	0
24.05.03	5,020	120	1,113,073	0	0	0.00%	0
24.05.02	5,070	50	5,085,274	0	0	0.00%	0
24.04.30	4,800	270	1,582,435	0	0	0.00%	0
24.04.29	4,520	280	1,265,126	0	0	0.00%	0
24.04.26	4,660	140	484,898	0	0	0.00%	0
24.04.25	4,690	30	634,705	0	0	0.00%	0
24.04.24	4,550	140	561,829	0	0	0.00%	0
24.04.23	4,565	15	613,294	0	0	0.00%	0
24.04.22	4,525	40	909,522	0	0	0.00%	0
24.04.19	4,715	190	807,002	0	0	0.00%	0
24.04.18	4,735	20	420,764	0	0	0.00%	0
24.04.17	4,735	0	526,446	0	0	0.00%	0
24.04.16	5,000	265	641,369	0	0	0.00%	0
24.04.15	5,010	10	481,456	0	0	0.00%	0
24.04.12	4,995	15	705,639	0	0	0.00%	0
24.04.11	4,825	170	1,136,329	0	0	0.00%	0
24.04.09	4,740	85	734,062	0	0	0.00%	0
24.04.08	4,785	45	407,914	0	0	0.00%	0
24.04.05	4,840	55	571,031	0	0	0.00%	0
24.04.04	4,885	45	505,662	0	0	0.00%	0
24.04.03	5,010	125	460,797	0	0	0.00%	0
24.04.02	5,130	120	579,608	0	0	0.00%	0
24.04.01	4,930	200	866,282	0	0	0.00%	0
24.03.29	5,050	120	912,486	0	0	0.00%	0
24.03.28	5,160	110	818,599	0	0	0.00%	0
24.03.27	5,260	100	704,158	0	0	0.00%	0
24.03.26	5,360	100	887,424	0	0	0.00%	0
24.03.25	5,310	50	1,400,176	0	0	0.00%	0
24.03.22	5,330	20	771,252	0	0	0.00%	0
24.03.21	5,480	150	1,036,458	0	0	0.00%	0
24.03.20	5,520	40	1,545,365	0	0	0.00%	0
24.03.19	5,540	20	630,781	0	0	0.00%	0
24.03.18	5,560	20	1,807,501	0	0	0.00%	0
24.03.15	5,660	100	845,826	0	0	0.00%	0
24.03.14	5,870	210	811,879	0	0	0.00%	0
24.03.13	5,880	10	992,663	0	0	0.00%	0
24.03.12	5,860	20	1,015,807	0	0	0.00%	0
24.03.11	5,730	130	1,704,319	0	0	0.00%	0
24.03.08	5,690	40	1,125,010	0	0	0.00%	0
24.03.07	6,020	330	2,026,516	0	0	0.00%	0
24.03.06	6,030	10	1,740,283	0	0	0.00%	0
24.03.05	6,450	420	3,103,128	0	0	0.00%	0
24.03.04	6,450	0	2,434,463	0	0	0.00%	0
24.02.29	6,090	360	23,604,070	0	0	0.00%	0
24.02.28	6,210	120	2,664,111	0	0	0.00%	0
24.02.27	6,160	50	2,600,676	0	0	0.00%	0
24.02.26	6,140	20	5,840,105	0	0	0.00%	0
24.02.23	6,160	20	1,533,695	0	0	0.00%	0
24.02.22	6,120	40	2,246,390	0	0	0.00%	0
24.02.21	6,350	230	3,663,428	0	0	0.00%	0
24.02.20	5,910	440	13,027,858	0	0	0.00%	0
24.02.19	5,970	60	1,501,916	0	0	0.00%	0
24.02.16	5,840	130	4,834,181	0	0	0.00%	0
24.02.15	5,790	50	4,721,945	0	0	0.00%	0
24.02.14	5,430	360	16,888,877	0	0	0.00%	0
24.02.13	5,250	180	3,607,363	0	0	0.00%	0
24.02.08	5,440	190	1,443,701	0	0	0.00%	0
24.02.07	5,150	290	2,627,177	0	0	0.00%	0
24.02.06	5,520	370	4,781,671	0	0	0.00%	0
24.02.05	5,250	270	2,722,733	0	0	0.00%	0
24.02.02	5,160	90	1,286,656	0	0	0.00%	0
24.02.01	5,200	40	996,429	0	0	0.00%	0
24.01.31	5,340	140	1,372,204	0	0	0.00%	0
24.01.30	5,550	210	1,506,112	0	0	0.00%	0
24.01.29	5,840	290	1,797,181	0	0	0.00%	0
24.01.26	5,920	80	1,287,925	0	0	0.00%	0
24.01.25	6,170	250	2,121,038	0	0	0.00%	0
24.01.24	6,530	360	2,347,104	0	0	0.00%	0
24.01.23	6,480	50	4,291,195	0	0	0.00%	0
24.01.22	6,160	320	10,375,908	0	0	0.00%	0
24.01.19	6,140	20	8,708,135	0	0	0.00%	0
24.01.18	5,870	270	26,316,405	0	0	0.00%	0
24.01.17	6,340	470	2,607,978	0	0	0.00%	0
24.01.16	6,570	230	2,335,235	0	0	0.00%	0
24.01.15	6,160	410	6,922,332	0	0	0.00%	0
24.01.12	6,640	480	3,328,487	0	0	0.00%	0
24.01.11	6,700	60	10,682,174	0	0	0.00%	0
24.01.10	6,150	550	3,522,144	0	0	0.00%	0
24.01.09	5,900	250	2,146,167	0	0	0.00%	0
24.01.08	5,760	140	2,555,275	0	0	0.00%	0
24.01.05	5,680	80	13,141,846	0	0	0.00%	0
24.01.04	5,630	50	37,894,968	0	0	0.00%	0
24.01.03	4,335	1,295	27,985,214	0	0	0.00%	0
24.01.02	3,915	420	3,778,544	0	0	0.00%	0
23.12.28	3,930	15	212,906	0	0	0.00%	0
23.12.27	3,950	20	311,805	0	0	0.00%	0
23.12.26	3,880	70	364,414	0	0	0.00%	0
23.12.22	3,965	85	316,129	0	0	0.00%	0
23.12.21	4,035	70	493,959	0	0	0.00%	0
23.12.20	3,950	85	231,785	0	0	0.00%	0
23.12.19	4,030	80	174,173	0	0	0.00%	0
23.12.18	3,970	60	360,549	0	0	0.00%	0
23.12.15	3,970	0	187,261	0	0	0.00%	0
23.12.14	3,970	0	204,086	0	0	0.00%	0
23.12.13	4,070	100	274,644	0	0	0.00%	0
23.12.12	4,065	5	186,634	0	0	0.00%	0
23.12.11	4,060	5	227,475	0	0	0.00%	0
23.12.08	4,035	25	274,231	0	0	0.00%	0
23.12.07	4,105	70	321,946	0	0	0.00%	0
23.12.06	3,965	140	1,870,681	0	0	0.00%	0
23.12.05	4,090	125	449,165	0	0	0.00%	0
23.12.04	3,965	125	819,315	0	0	0.00%	0
23.12.01	3,845	120	374,750	0	0	0.00%	0
23.11.30	3,725	120	281,839	0	0	0.00%	0
23.11.29	3,710	15	290,276	0	0	0.00%	0
23.11.28	3,780	70	281,944	0	0	0.00%	0
23.11.27	3,940	160	392,299	0	0	0.00%	0
23.11.24	3,980	40	265,098	0	0	0.00%	0
23.11.23	4,000	20	311,648	0	0	0.00%	0
23.11.22	3,875	125	1,353,022	0	0	0.00%	0
23.11.21	3,905	30	344,123	0	0	0.00%	0
23.11.20	3,775	130	355,100	0	0	0.00%	0
23.11.17	3,880	105	300,967	0	0	0.00%	0
23.11.16	3,800	75	267,207	0	0	0.00%	0
23.11.15	3,740	60	227,255	0	0	0.00%	0
23.11.14	3,670	70	193,083	0	0	0.00%	0
23.11.13	3,765	95	260,632	0	0	0.00%	0
23.11.10	3,810	45	524,848	0	0	0.00%	0
23.11.09	3,800	10	256,597	0	0	0.00%	0
23.11.08	3,800	0	830,761	0	0	0.00%	0
23.11.07	3,745	55	393,565	0	0	0.00%	0
23.11.06	3,655	90	842,004	0	0	0.00%	0
23.11.03	3,660	5	335,543	0	0	0.00%	0
23.11.02	3,700	40	385,138	0	0	0.00%	0
23.11.01	3,620	80	843,348	0	0	0.00%	0
23.10.31	3,610	10	2,345,804	0	0	0.00%	0
23.10.30	3,670	60	244,103	0	0	0.00%	0
23.10.27	3,605	65	454,116	0	0	0.00%	0
23.10.26	3,670	65	1,531,060	0	0	0.00%	0
23.10.25	3,640	30	519,663	0	0	0.00%	0
23.10.24	3,550	90	374,088	0	0	0.00%	0
23.10.23	3,485	65	249,238	0	0	0.00%	0
23.10.20	3,565	80	281,757	0	0	0.00%	0
23.10.19	3,600	35	218,820	0	0	0.00%	0
23.10.18	3,590	10	262,645	0	0	0.00%	0
23.10.17	3,590	0	308,832	0	0	0.00%	0
23.10.16	3,500	90	576,654	0	0	0.00%	0
23.10.13	3,470	30	252,993	0	0	0.00%	0
23.10.12	3,415	55	197,105	0	0	0.00%	0
23.10.11	3,285	130	308,595	0	0	0.00%	0
23.10.10	3,360	75	169,225	0	0	0.00%	0
23.10.06	3,280	80	159,588	0	0	0.00%	0
23.10.05	3,305	25	162,570	0	0	0.00%	0
23.10.04	3,340	35	174,166	0	0	0.00%	0
23.09.27	3,270	70	154,661	0	0	0.00%	0
23.09.26	3,340	70	248,576	0	0	0.00%	0
23.09.25	3,395	55	209,738	0	0	0.00%	0
23.09.22	3,420	25	210,161	0	0	0.00%	0
23.09.21	3,465	45	257,072	0	0	0.00%	0
23.09.20	3,470	5	172,772	0	0	0.00%	0
23.09.19	3,495	25	236,873	0	0	0.00%	0
23.09.18	3,490	5	278,783	0	0	0.00%	0
23.09.15	3,505	15	356,393	0	0	0.00%	0
23.09.14	3,515	10	277,010	0	0	0.00%	0
23.09.13	3,455	60	611,870	0	0	0.00%	0
23.09.12	3,540	85	2,051,686	0	0	0.00%	0
23.09.11	3,450	90	643,214	0	0	0.00%	0
23.09.08	3,300	150	520,568	0	0	0.00%	0
23.09.07	3,420	120	263,562	0	0	0.00%	0
23.09.06	3,420	0	332,524	0	0	0.00%	0
23.09.05	3,390	30	520,589	0	0	0.00%	0
23.09.04	3,320	70	1,878,832	0	0	0.00%	0
23.09.01	3,360	40	410,833	0	0	0.00%	0
23.08.31	3,345	15	2,024,519	0	0	0.00%	0
23.08.30	3,335	10	1,127,238	0	0	0.00%	0
23.08.29	3,255	80	11,476,811	0	0	0.00%	0
23.08.28	3,165	90	225,367	0	0	0.00%	0
23.08.25	3,140	25	257,979	0	0	0.00%	0
23.08.24	3,120	20	124,733	0	0	0.00%	0
23.08.23	3,020	100	190,879	0	0	0.00%	0
23.08.22	3,055	35	126,275	0	0	0.00%	0
23.08.21	3,045	10	130,342	0	0	0.00%	0
23.08.18	3,040	5	1,114,134	0	0	0.00%	0
23.08.17	3,160	120	293,349	0	0	0.00%	0
23.08.16	3,260	100	284,689	0	0	0.00%	0
23.08.14	3,225	35	475,606	0	0	0.00%	0
23.08.11	3,230	5	477,618	0	0	0.00%	0
23.08.10	3,025	205	3,596,874	0	0	0.00%	0
23.08.09	2,990	35	41,268	0	0	0.00%	0
23.08.08	3,090	100	82,826	0	0	0.00%	0
23.08.07	3,070	20	84,646	0	0	0.00%	0
23.08.04	2,985	85	106,521	0	0	0.00%	0
23.08.03	3,010	25	55,079	0	0	0.00%	0
23.08.02	3,070	60	81,885	0	0	0.00%	0
23.08.01	3,055	15	142,422	0	0	0.00%	0
23.07.31	3,060	5	101,112	0	0	0.00%	0
23.07.28	2,955	105	113,659	0	0	0.00%	0
23.07.27	2,800	155	183,838	0	0	0.00%	0
23.07.26	2,915	155	319,610	0	0	0.00%	0
23.07.25	2,985	70	188,378	0	0	0.00%	0
23.07.24	3,105	120	220,578	0	0	0.00%	0
23.07.21	3,110	5	83,291	0	0	0.00%	0
23.07.20	3,165	55	94,051	0	0	0.00%	0
23.07.19	3,220	55	233,436	0	0	0.00%	0
23.07.18	3,240	20	129,412	0	0	0.00%	0
23.07.17	3,295	55	84,559	0	0	0.00%	0
23.07.14	3,335	40	107,334	0	0	0.00%	0
23.07.13	3,305	30	103,283	0	0	0.00%	0
23.07.12	3,295	10	56,532	0	0	0.00%	0
23.07.11	3,285	10	70,872	0	0	0.00%	0
23.07.10	3,275	10	107,591	0	0	0.00%	0
23.07.07	3,315	40	160,896	0	0	0.00%	0
23.07.06	3,405	90	208,979	0	0	0.00%	0
23.07.05	3,405	0	145,915	0	0	0.00%	0
23.07.04	3,440	35	97,070	0	0	0.00%	0
23.07.03	3,380	60	133,353	0	0	0.00%	0
23.06.30	3,410	30	119,775	0	0	0.00%	0
23.06.29	3,450	40	236,560	0	0	0.00%	0
23.06.28	3,400	50	930,932	0	0	0.00%	0
23.06.27	3,380	20	155,985	0	0	0.00%	0
23.06.26	3,400	20	585,390	0	0	0.00%	0
23.06.23	3,420	20	131,618	0	0	0.00%	0
23.06.22	3,450	30	147,697	0	0	0.00%	0
23.06.21	3,440	10	216,908	0	0	0.00%	0
23.06.20	3,490	50	240,699	0	0	0.00%	0
23.06.19	3,425	65	358,196	0	0	0.00%	0
23.06.16	3,365	60	153,826	0	0	0.00%	0
23.06.15	3,380	15	157,784	0	0	0.00%	0
23.06.14	3,445	65	182,640	0	0	0.00%	0
23.06.13	3,450	5	167,254	0	0	0.00%	0
23.06.12	3,500	50	126,719	0	0	0.00%	0
23.06.09	3,445	55	259,416	0	0	0.00%	0
23.06.08	3,490	45	111,640	0	0	0.00%	0
23.06.07	3,495	5	139,800	0	0	0.00%	0
23.06.05	3,500	5	118,440	0	0	0.00%	0
23.06.02	3,370	130	288,867	0	0	0.00%	0
23.06.01	3,395	25	129,672	0	0	0.00%	0
23.05.31	3,395	0	78,616	0	0	0.00%	0
23.05.30	3,310	85	164,342	0	0	0.00%	0
23.05.26	3,395	85	170,558	0	0	0.00%	0
23.05.25	3,465	70	114,673	0	0	0.00%	0
23.05.24	3,470	5	145,091	0	0	0.00%	0
23.05.23	3,495	25	165,294	0	0	0.00%	0
23.05.22	3,410	85	645,449	0	0	0.00%	0
23.05.19	3,430	20	113,453	0	0	0.00%	0
23.05.18	3,385	45	286,617	0	0	0.00%	0
23.05.17	3,330	55	93,950	0	0	0.00%	0
23.05.16	3,280	50	367,424	0	0	0.00%	0
23.05.15	3,330	50	165,069	0	0	0.00%	0
23.05.12	3,445	115	253,892	0	0	0.00%	0
23.05.11	3,425	20	123,611	0	0	0.00%	0
23.05.10	3,460	35	144,732	0	0	0.00%	0
23.05.09	3,510	50	103,972	0	0	0.00%	0
23.05.08	3,500	10	209,631	0	0	0.00%	0
23.05.04	3,505	5	101,602	0	0	0.00%	0
23.05.03	3,500	5	199,095	0	0	0.00%	0
23.05.02	3,365	135	171,223	0	0	0.00%	0
23.04.28	3,440	75	359,863	0	0	0.00%	0
23.04.27	3,440	0	126,978	0	0	0.00%	0
23.04.26	3,490	50	163,218	0	0	0.00%	0
23.04.25	3,540	50	295,099	0	0	0.00%	0
23.04.24	3,595	55	182,110	0	0	0.00%	0
23.04.21	3,690	75	165,122	0	0	0.00%	0
23.04.20	3,795	60	258,746	0	0	0.00%	0
23.04.19	3,740	55	311,458	0	0	0.00%	0
23.04.18	3,710	30	189,400	0	0	0.00%	0
23.04.17	3,715	5	199,923	0	0	0.00%	0
23.04.14	3,660	65	343,442	0	0	0.00%	0
23.04.13	3,665	5	166,019	0	0	0.00%	0
23.04.12	3,665	0	280,426	0	0	0.00%	0
23.04.11	3,620	45	434,720	0	0	0.00%	0
23.04.10	3,685	65	418,441	0	0	0.00%	0
23.04.07	3,730	45	211,296	0	0	0.00%	0
23.04.06	3,870	140	523,203	0	0	0.00%	0
23.04.05	3,910	40	341,496	0	0	0.00%	0
23.04.04	3,875	35	522,326	0	0	0.00%	0
23.04.03	3,950	75	359,628	0	0	0.00%	0
23.03.31	3,970	20	581,044	0	0	0.00%	0
23.03.30	3,970	0	487,444	0	0	0.00%	0
23.03.29	4,210	240	1,298,100	0	0	0.00%	0
23.03.28	4,425	215	1,255,221	0	0	0.00%	0
23.03.27	4,415	10	1,237,098	0	0	0.00%	0
23.03.24	4,245	170	1,797,358	0	0	0.00%	0
23.03.23	4,310	65	681,866	0	0	0.00%	0
23.03.22	4,195	115	1,100,308	0	0	0.00%	0
23.03.21	4,060	135	1,305,109	0	0	0.00%	0
23.03.20	4,100	40	372,684	0	0	0.00%	0
23.03.17	3,915	185	540,553	0	0	0.00%	0
23.03.16	4,025	110	388,296	0	0	0.00%	0
23.03.15	3,945	80	425,509	0	0	0.00%	0
23.03.14	4,150	205	586,079	0	0	0.00%	0
23.03.13	4,305	155	697,538	0	0	0.00%	0
23.03.10	4,300	45	464,418	0	0	0.00%	0
23.03.09	4,430	130	1,001,102	0	0	0.00%	0
23.03.08	4,330	100	3,795,779	0	0	0.00%	0
23.03.07	4,515	185	1,147,748	0	0	0.00%	0
23.03.06	4,670	155	1,539,855	0	0	0.00%	0
23.03.03	4,540	130	3,254,932	0	0	0.00%	0
23.03.02	4,350	190	4,232,709	0	0	0.00%	0
23.02.28	4,240	110	2,181,961	0	0	0.00%	0
23.02.27	4,020	220	3,583,946	0	0	0.00%	0
23.02.24	4,155	135	5,377,409	0	0	0.00%	0
23.02.23	3,910	245	4,963,839	0	0	0.00%	0
23.02.22	4,000	90	822,135	0	0	0.00%	0
23.02.21	3,795	205	4,454,541	0	0	0.00%	0
23.02.20	3,735	60	422,593	0	0	0.00%	0
23.02.17	3,740	5	198,039	0	0	0.00%	0
23.02.16	3,765	25	606,874	0	0	0.00%	0
23.02.15	3,765	0	313,162	0	0	0.00%	0
23.02.14	3,650	115	338,912	0	0	0.00%	0
23.02.13	3,730	80	367,948	0	0	0.00%	0
23.02.10	3,830	100	481,556	0	0	0.00%	0
23.02.09	3,800	30	1,193,847	0	0	0.00%	0
23.02.08	3,755	45	1,399,930	0	0	0.00%	0
23.02.06	3,820	45	659,930	0	0	0.00%	0
23.02.03	3,815	5	584,394	0	0	0.00%	0
23.02.02	3,725	90	863,716	0	0	0.00%	0
23.02.01	3,765	40	947,160	0	0	0.00%	0
23.01.31	3,590	175	3,218,948	0	0	0.00%	0
23.01.30	3,570	20	536,990	0	0	0.00%	0
23.01.27	3,555	15	272,552	0	0	0.00%	0
23.01.25	3,610	60	642,855	0	0	0.00%	0
23.01.20	3,610	5	1,082,708	0	0	0.00%	0
23.01.19	3,615	15	437,769	0	0	0.00%	0
23.01.18	3,600	10	311,944	0	0	0.00%	0
23.01.17	3,590	25	487,371	0	0	0.00%	0
23.01.16	3,615	0	563,268	0	0	0.00%	0
23.01.13	3,615	5	1,459,583	0	0	0.00%	0
23.01.12	3,610	45	1,000,994	0	0	0.00%	0
23.01.11	3,565	20	856,813	0	0	0.00%	0
23.01.10	3,585	125	1,956,384	0	0	0.00%	0
23.01.09	3,460	0	550,155	0	0	0.00%	0
23.01.06	3,460	60	4,307,792	0	0	0.00%	0
23.01.05	3,400	55	282,952	0	0	0.00%	0
23.01.04	3,345	25	274,679	0	0	0.00%	0
23.01.03	3,370	40	522,143	0	0	0.00%	0
23.01.02	3,410	0	468,949	0	0	0.00%	0
22.12.29	3,410	150	515,820	0	0	0.00%	0
22.12.28	3,560	25	1,714,371	0	0	0.00%	0
22.12.27	3,585	90	1,080,822	0	0	0.00%	0
22.12.26	3,495	95	822,632	0	0	0.00%	0
22.12.23	3,400	40	150,516	0	0	0.00%	0
22.12.22	3,440	15	167,583	0	0	0.00%	0
22.12.21	3,425	0	155,141	0	0	0.00%	0
22.12.20	3,425	100	247,985	0	0	0.00%	0
22.12.19	3,525	30	202,708	0	0	0.00%	0
22.12.16	3,495	65	288,426	0	0	0.00%	0
22.12.15	3,560	65	902,304	0	0	0.00%	0
22.12.14	3,495	10	378,048	0	0	0.00%	0
22.12.13	3,485	70	829,022	0	0	0.00%	0
22.12.12	3,415	25	167,914	0	0	0.00%	0
22.12.09	3,390	30	191,638	0	0	0.00%	0
22.12.08	3,360	150	404,191	0	0	0.00%	0
22.12.07	3,510	90	548,035	0	0	0.00%	0
22.12.06	3,600	20	2,247,461	0	0	0.00%	0
22.12.05	3,580	135	1,147,803	0	0	0.00%	0
22.12.02	3,445	40	570,119	0	0	0.00%	0
22.12.01	3,485	40	241,592	0	0	0.00%	0
22.11.30	3,445	25	265,926	0	0	0.00%	0
22.11.29	3,470	70	919,026	0	0	0.00%	0
22.11.28	3,400	90	271,657	0	0	0.00%	0
22.11.25	3,490	95	552,722	0	0	0.00%	0
22.11.24	3,585	80	2,810,572	0	0	0.00%	0
22.11.23	3,505	75	660,252	0	0	0.00%	0
22.11.22	3,430	40	819,634	0	0	0.00%	0
22.11.21	3,390	55	639,482	0	0	0.00%	0
22.11.18	3,445	140	1,387,482	0	0	0.00%	0
22.11.17	3,305	50	158,424	0	0	0.00%	0
22.11.16	3,355	80	300,963	0	0	0.00%	0
22.11.15	3,435	0	438,371	0	0	0.00%	0
22.11.14	3,435	185	1,394,767	0	0	0.00%	0
22.11.11	3,250	20	291,429	0	0	0.00%	0
22.11.10	3,230	95	311,244	0	0	0.00%	0
22.11.09	3,325	5	997,231	0	0	0.00%	0
22.11.08	3,330	75	765,350	0	0	0.00%	0
22.11.07	3,255	15	241,827	0	0	0.00%	0
22.11.04	3,240	5	278,973	0	0	0.00%	0
22.11.03	3,235	20	308,608	0	0	0.00%	0
22.11.02	3,255	75	2,622,096	0	0	0.00%	0
22.11.01	3,180	45	196,164	0	0	0.00%	0
22.10.31	3,135	90	323,786	0	0	0.00%	0
22.10.28	3,225	35	332,443	0	0	0.00%	0
22.10.27	3,260	30	508,628	0	0	0.00%	0
22.10.26	3,230	45	816,922	0	0	0.00%	0
22.10.25	3,275	225	1,022,709	0	0	0.00%	0
22.10.24	3,050	40	139,183	0	0	0.00%	0
22.10.21	3,010	40	204,924	0	0	0.00%	0
22.10.20	3,050	20	200,541	0	0	0.00%	0
22.10.19	3,070	40	386,686	0	0	0.00%	0
22.10.18	3,110	65	353,212	0	0	0.00%	0
22.10.17	3,045	80	759,456	0	0	0.00%	0
22.10.14	2,965	165	437,753	0	0	0.00%	0
22.10.13	2,800	195	510,889	0	0	0.00%	0
22.10.12	2,995	85	849,372	0	0	0.00%	0
22.10.11	3,080	80	1,404,498	0	0	0.00%	0
22.10.07	3,160	65	426,061	0	0	0.00%	0
22.10.06	3,225	130	775,333	0	0	0.00%	0
22.10.05	3,095	80	708,323	0	0	0.00%	0
22.10.04	3,175	175	768,537	0	0	0.00%	0
22.09.30	3,000	100	1,208,416	0	0	0.00%	0
22.09.29	3,100	235	1,235,883	0	0	0.00%	0
22.09.28	3,335	510	3,318,119	0	0	0.00%	0
22.09.27	3,845	325	20,057,258	0	0	0.00%	0
22.09.26	4,170	90	1,402,487	0	0	0.00%	0
22.09.23	4,260	235	1,867,796	0	0	0.00%	0
22.09.22	4,025	55	948,690	0	0	0.00%	0
22.09.21	4,080	225	1,112,094	0	0	0.00%	0
22.09.20	4,305	85	1,232,667	0	0	0.00%	0
22.09.19	4,390	340	2,136,933	0	0	0.00%	0
22.09.16	4,730	150	4,121,614	0	0	0.00%	0
22.09.15	4,580	280	6,464,833	0	0	0.00%	0
22.09.14	4,300	110	1,126,719	0	0	0.00%	0
22.09.13	4,410	230	3,545,608	0	0	0.00%	0
22.09.08	4,180	20	2,695,749	0	0	0.00%	0
22.09.07	4,200	275	1,627,945	0	0	0.00%	0
22.09.06	4,475	95	3,302,777	0	0	0.00%	0