한익스프레스
(014130) I 코스피 운수창고 11.21 15:323,380 | 전일 | 3,390 | 고가 | 3,380 | 상한가 | 4,390 |
거래량 (주) |
6,006 |
10 -0.29% | 시가 | 3,365 | 저가 | 3,350 | 하한가 | 2,370 |
거래대금 (백만) |
20 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,390 | 10 | 6,006 | -298 | 207,010 | 1.73% | 11,792,990 |
24.11.20 | 3,385 | 5 | 6,068 | 1,621 | 207,308 | 1.73% | 11,792,692 |
24.11.19 | 3,435 | 50 | 24,556 | 381 | 205,687 | 1.71% | 11,794,313 |
24.11.18 | 3,445 | 10 | 4,389 | -150 | 205,306 | 1.71% | 11,794,694 |
24.11.15 | 3,460 | 15 | 18,367 | -121 | 205,456 | 1.71% | 11,794,544 |
24.11.14 | 3,455 | 5 | 15,039 | -1,589 | 205,577 | 1.71% | 11,794,423 |
24.11.13 | 3,540 | 85 | 20,247 | -2,527 | 207,166 | 1.73% | 11,792,834 |
24.11.12 | 3,610 | 70 | 22,806 | 1,858 | 209,693 | 1.75% | 11,790,307 |
24.11.11 | 3,585 | 25 | 32,620 | -238 | 207,835 | 1.73% | 11,792,165 |
24.11.08 | 3,520 | 65 | 11,983 | 243 | 208,073 | 1.73% | 11,791,927 |
24.11.07 | 3,530 | 10 | 7,307 | 207,830 | 207,830 | 1.73% | 11,792,170 |
24.11.06 | 3,545 | 15 | 19,031 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,505 | 40 | 13,309 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,460 | 45 | 14,682 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,500 | 40 | 15,915 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,490 | 10 | 20,414 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,475 | 15 | 12,924 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,515 | 40 | 15,899 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,355 | 160 | 558,550 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,405 | 50 | 23,321 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,440 | 35 | 9,309 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,435 | 5 | 31,401 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,535 | 100 | 35,407 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,510 | 25 | 1,848 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,535 | 25 | 11,131 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,580 | 45 | 14,693 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,605 | 25 | 20,586 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,625 | 20 | 18,677 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,625 | 0 | 12,190 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,640 | 15 | 5,675 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,665 | 25 | 25,052 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,730 | 65 | 8,644 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,660 | 70 | 8,275 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,745 | 85 | 9,494 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,800 | 55 | 40,263 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,820 | 20 | 18,051 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,770 | 50 | 23,618 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,740 | 30 | 16,428 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,710 | 30 | 19,959 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,655 | 55 | 15,258 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,660 | 5 | 17,648 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,580 | 80 | 46,354 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,650 | 70 | 41,877 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,610 | 40 | 28,295 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,535 | 75 | 73,198 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,505 | 30 | 38,584 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,505 | 0 | 71,267 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,465 | 40 | 43,886 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,610 | 145 | 99,967 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,580 | 30 | 113,102 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,645 | 65 | 69,062 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,650 | 5 | 31,314 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,655 | 5 | 46,665 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,635 | 20 | 53,147 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,695 | 60 | 105,879 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,730 | 35 | 75,159 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,760 | 30 | 39,412 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,830 | 70 | 119,496 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,845 | 15 | 59,663 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,860 | 15 | 153,665 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,920 | 60 | 40,283 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,845 | 75 | 88,112 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,900 | 55 | 44,712 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,930 | 30 | 90,607 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,835 | 95 | 68,902 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,870 | 35 | 51,571 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,870 | 0 | 18,510 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,730 | 140 | 23,945 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,860 | 130 | 33,862 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,680 | 180 | 85,756 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,620 | 60 | 137,204 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,165 | 545 | 277,845 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,355 | 190 | 88,298 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,130 | 225 | 180,659 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,150 | 20 | 30,208 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,230 | 80 | 540,398 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,140 | 90 | 63,417 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,060 | 80 | 518,511 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,080 | 20 | 88,506 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,185 | 105 | 83,116 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,135 | 50 | 76,314 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,230 | 95 | 40,244 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,210 | 20 | 55,159 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,285 | 75 | 29,644 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,255 | 30 | 37,643 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,375 | 120 | 75,585 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,380 | 5 | 15,909 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,380 | 0 | 41,361 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,395 | 15 | 54,978 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,190 | 205 | 281,845 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,205 | 15 | 14,528 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,115 | 90 | 30,604 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,245 | 130 | 163,710 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,240 | 5 | 17,975 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,255 | 15 | 44,330 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,350 | 95 | 91,929 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,355 | 5 | 29,985 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,360 | 5 | 25,460 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,380 | 20 | 31,079 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,405 | 25 | 33,062 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,430 | 25 | 41,809 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,590 | 160 | 61,780 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,640 | 50 | 38,108 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,500 | 140 | 107,795 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,545 | 45 | 35,958 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,555 | 10 | 36,523 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,620 | 65 | 53,958 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,705 | 85 | 39,597 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,565 | 140 | 64,729 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,545 | 20 | 58,223 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,535 | 10 | 30,047 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,595 | 60 | 62,716 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,640 | 45 | 42,551 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,720 | 80 | 44,365 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,755 | 35 | 58,601 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,635 | 120 | 96,186 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,600 | 35 | 166,218 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,680 | 80 | 30,001 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,690 | 10 | 34,660 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,705 | 15 | 56,354 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,680 | 25 | 53,980 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,715 | 35 | 24,445 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,690 | 25 | 38,192 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,745 | 55 | 47,832 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,710 | 35 | 57,745 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,710 | 0 | 46,481 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,710 | 0 | 48,349 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,700 | 10 | 60,401 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,610 | 90 | 64,654 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,630 | 20 | 46,815 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,615 | 15 | 17,076 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,645 | 30 | 22,288 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,560 | 85 | 31,036 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,550 | 10 | 19,844 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,595 | 45 | 17,015 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,570 | 25 | 31,555 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,540 | 30 | 34,482 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,440 | 100 | 61,709 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,450 | 10 | 36,163 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,515 | 65 | 30,869 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,450 | 65 | 45,378 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,480 | 30 | 55,867 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,480 | 0 | 56,388 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,680 | 200 | 95,908 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,430 | 250 | 74,359 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,500 | 70 | 106,941 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,605 | 105 | 67,155 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,660 | 55 | 43,238 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,660 | 0 | 42,015 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,680 | 20 | 66,782 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,690 | 10 | 58,464 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,715 | 25 | 42,037 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,780 | 65 | 65,550 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,840 | 60 | 46,490 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,805 | 35 | 168,917 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,785 | 20 | 62,021 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,680 | 105 | 55,971 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,750 | 70 | 54,829 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,780 | 30 | 69,756 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,800 | 20 | 94,488 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,860 | 60 | 67,750 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,835 | 25 | 84,129 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,845 | 10 | 68,098 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,760 | 85 | 50,330 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,710 | 50 | 51,997 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,710 | 0 | 66,787 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,765 | 55 | 87,918 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,715 | 50 | 84,393 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,775 | 60 | 95,209 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,825 | 50 | 147,572 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,910 | 85 | 237,700 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,850 | 60 | 5,167,039 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,845 | 5 | 76,450 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,890 | 45 | 92,428 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,010 | 120 | 75,354 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,120 | 110 | 60,263 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,945 | 175 | 103,190 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,965 | 20 | 51,105 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,960 | 5 | 53,282 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,995 | 35 | 89,329 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,030 | 35 | 62,631 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,160 | 130 | 64,808 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,160 | 0 | 44,032 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,220 | 60 | 48,234 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,330 | 110 | 52,994 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,300 | 30 | 55,464 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,190 | 110 | 74,654 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,180 | 10 | 68,484 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,200 | 20 | 36,933 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,060 | 140 | 71,453 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,090 | 30 | 54,668 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,030 | 60 | 75,270 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,170 | 140 | 115,243 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,170 | 0 | 48,872 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,170 | 0 | 143,489 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,120 | 50 | 100,673 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,190 | 70 | 131,746 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,170 | 20 | 105,408 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,210 | 40 | 81,768 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,240 | 30 | 104,136 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,350 | 110 | 158,507 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,600 | 250 | 178,668 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,450 | 150 | 219,051 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,700 | 250 | 232,368 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,650 | 50 | 163,585 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,660 | 10 | 192,864 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,730 | 70 | 812,512 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,890 | 160 | 218,291 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,860 | 30 | 1,045,265 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,120 | 260 | 1,158,907 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,050 | 70 | 121,448 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,140 | 90 | 164,320 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,020 | 120 | 221,813 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,990 | 30 | 200,141 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,980 | 10 | 221,102 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,390 | 410 | 547,699 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,500 | 110 | 428,391 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,550 | 50 | 670,480 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,580 | 30 | 726,592 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,810 | 230 | 1,013,105 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,250 | 440 | 1,589,770 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,630 | 380 | 3,087,106 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,510 | 880 | 17,276,947 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,790 | 1,720 | 17,857,612 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,790 | 0 | 3,780,606 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,400 | 1,390 | 13,394,162 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,500 | 100 | 42,382 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,580 | 80 | 50,501 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,520 | 60 | 113,354 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,690 | 170 | 86,323 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,670 | 20 | 134,923 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,450 | 220 | 152,504 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,530 | 80 | 131,538 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,460 | 70 | 106,805 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,410 | 50 | 94,397 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,530 | 120 | 97,041 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,440 | 90 | 77,377 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,330 | 110 | 109,608 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,400 | 70 | 94,707 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,450 | 50 | 153,313 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,750 | 300 | 244,387 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,650 | 100 | 270,209 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,860 | 210 | 240,745 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,850 | 10 | 718,604 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,720 | 130 | 881,575 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,740 | 20 | 1,164,625 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,720 | 20 | 3,000,279 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,800 | 820 | 1,986,152 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,440 | 360 | 94,976 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,370 | 70 | 18,989 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,465 | 95 | 21,292 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,540 | 75 | 11,684 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,535 | 5 | 7,733 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,575 | 40 | 22,045 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,625 | 50 | 21,705 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,585 | 40 | 22,217 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,620 | 35 | 23,528 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,545 | 75 | 22,965 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,585 | 40 | 17,072 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,570 | 15 | 13,660 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,480 | 90 | 9,803 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,480 | 0 | 14,573 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,580 | 100 | 17,016 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,475 | 105 | 13,930 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,500 | 25 | 27,142 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,670 | 170 | 14,302 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,715 | 45 | 22,607 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,875 | 160 | 30,601 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,845 | 30 | 12,274 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,835 | 10 | 26,023 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,895 | 60 | 28,660 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,975 | 80 | 15,456 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,800 | 175 | 37,911 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,770 | 30 | 22,455 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,865 | 95 | 16,058 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,825 | 40 | 8,405 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,800 | 25 | 24,725 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,030 | 230 | 28,154 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,170 | 140 | 56,805 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,220 | 50 | 22,988 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,260 | 40 | 13,495 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,420 | 160 | 22,569 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,430 | 10 | 22,321 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,450 | 20 | 12,582 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,520 | 70 | 21,667 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,640 | 120 | 25,817 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,610 | 30 | 18,752 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,540 | 70 | 15,048 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,630 | 90 | 29,448 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,820 | 190 | 31,821 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,810 | 10 | 18,056 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,700 | 110 | 38,706 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,760 | 60 | 21,567 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,850 | 90 | 58,026 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,500 | 350 | 304,140 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,640 | 140 | 17,393 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,690 | 50 | 31,024 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,740 | 50 | 17,875 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,730 | 10 | 21,750 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,710 | 20 | 27,839 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,620 | 90 | 53,113 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,660 | 40 | 58,382 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,840 | 180 | 70,916 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,480 | 360 | 175,744 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,480 | 0 | 18,316 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,300 | 180 | 28,083 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,280 | 20 | 14,202 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,420 | 140 | 43,769 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,370 | 50 | 48,386 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,690 | 320 | 153,117 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,620 | 70 | 13,436 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,640 | 20 | 10,315 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,570 | 70 | 18,086 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,600 | 30 | 17,151 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,470 | 130 | 18,238 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,270 | 200 | 43,093 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,340 | 70 | 11,298 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,430 | 90 | 9,666 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,400 | 30 | 13,941 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,400 | 0 | 9,180 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,390 | 10 | 10,707 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,090 | 300 | 23,116 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,080 | 0 | 56,800 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,200 | 120 | 32,327 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,440 | 240 | 56,654 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,430 | 10 | 12,712 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,420 | 10 | 16,233 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,490 | 70 | 23,588 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,540 | 50 | 18,245 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,500 | 40 | 18,162 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,490 | 10 | 16,207 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,610 | 120 | 51,955 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,550 | 60 | 13,394 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,590 | 40 | 10,379 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,550 | 40 | 15,351 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,650 | 100 | 23,703 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,830 | 180 | 32,104 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,790 | 40 | 28,939 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,920 | 130 | 14,560 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,870 | 50 | 19,797 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,870 | 0 | 14,079 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,940 | 70 | 10,705 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,940 | 0 | 16,249 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,950 | 10 | 11,957 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,930 | 20 | 26,273 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,010 | 80 | 33,530 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,010 | 0 | 17,684 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,100 | 90 | 13,382 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,120 | 20 | 30,489 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,120 | 0 | 27,716 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,150 | 30 | 34,138 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,120 | 30 | 51,658 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,180 | 60 | 86,459 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,290 | 110 | 46,996 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,330 | 40 | 25,247 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,180 | 150 | 60,062 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,200 | 20 | 14,421 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,130 | 70 | 43,016 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,120 | 10 | 27,916 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,010 | 110 | 24,515 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,150 | 140 | 18,296 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,140 | 10 | 18,893 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,000 | 140 | 22,461 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,140 | 140 | 65,479 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,100 | 40 | 30,506 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,120 | 20 | 35,733 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,190 | 70 | 35,216 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,290 | 100 | 37,469 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,290 | 0 | 35,628 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,200 | 90 | 48,425 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,990 | 210 | 96,406 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,060 | 70 | 81,175 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,360 | 300 | 93,827 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,450 | 90 | 77,129 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,270 | 180 | 219,609 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,050 | 220 | 82,031 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,180 | 130 | 58,103 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,230 | 50 | 44,995 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,030 | 200 | 83,491 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,050 | 20 | 32,715 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,050 | 0 | 72,056 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,670 | 380 | 89,014 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,670 | 0 | 34,311 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,860 | 190 | 39,751 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,810 | 50 | 49,707 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,840 | 30 | 41,120 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,040 | 200 | 118,980 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,200 | 150 | 104,804 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,850 | 350 | 111,917 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,010 | 160 | 44,521 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,020 | 10 | 48,970 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,120 | 80 | 123,810 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,600 | 520 | 208,341 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,490 | 110 | 52,623 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,500 | 10 | 25,511 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,640 | 140 | 43,306 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,660 | 20 | 11,943 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,710 | 50 | 25,341 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,640 | 70 | 17,808 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,610 | 30 | 17,899 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,600 | 10 | 43,722 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,660 | 60 | 11,007 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,730 | 70 | 14,250 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,770 | 40 | 30,783 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,550 | 220 | 33,265 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,410 | 140 | 35,910 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,440 | 30 | 32,453 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,550 | 110 | 32,810 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,560 | 10 | 25,394 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,560 | 0 | 31,463 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,680 | 120 | 39,507 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,540 | 140 | 24,126 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,530 | 10 | 41,661 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,450 | 80 | 65,383 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,710 | 260 | 81,468 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,000 | 290 | 126,266 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,110 | 110 | 61,306 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,750 | 360 | 271,543 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,510 | 240 | 97,822 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,590 | 80 | 27,248 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,600 | 10 | 23,290 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,570 | 30 | 25,887 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,260 | 310 | 105,226 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,280 | 20 | 50,795 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,190 | 90 | 42,871 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,130 | 60 | 11,090 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,060 | 70 | 16,105 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,170 | 110 | 17,792 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,090 | 80 | 8,708 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,120 | 30 | 44,341 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,220 | 100 | 22,173 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,230 | 10 | 19,216 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,430 | 200 | 24,186 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,440 | 10 | 17,081 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,410 | 30 | 8,729 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,520 | 110 | 36,353 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,570 | 50 | 12,306 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,560 | 10 | 13,678 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,530 | 200 | 32,870 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,640 | 110 | 19,893 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,590 | 50 | 41,311 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,550 | 40 | 37,917 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,340 | 210 | 25,263 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,430 | 90 | 28,126 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,530 | 90 | 36,225 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,590 | 180 | 37,830 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,590 | 10 | 19,483 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,600 | 10 | 19,152 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,610 | 10 | 43,511 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,600 | 140 | 136,949 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,460 | 80 | 31,857 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,380 | 160 | 27,137 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,220 | 100 | 12,721 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,120 | 90 | 9,893 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,030 | 190 | 20,453 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,220 | 170 | 29,951 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,050 | 30 | 14,138 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,020 | 30 | 13,483 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,050 | 10 | 9,395 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,040 | 60 | 22,603 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,100 | 160 | 21,581 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,260 | 80 | 12,837 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,340 | 10 | 13,114 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,330 | 30 | 11,202 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,300 | 60 | 19,864 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,240 | 70 | 20,460 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,310 | 130 | 21,230 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,180 | 10 | 16,879 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,170 | 40 | 44,841 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,210 | 370 | 159,139 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,580 | 220 | 34,310 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,800 | 50 | 40,271 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,750 | 100 | 27,237 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,850 | 20 | 212,992 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,870 | 350 | 151,162 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,520 | 30 | 81,595 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,550 | 330 | 66,337 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,880 | 80 | 66,252 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,800 | 100 | 131,098 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,900 | 250 | 177,213 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,650 | 160 | 85,936 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,490 | 120 | 76,874 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,370 | 20 | 22,202 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,350 | 30 | 32,714 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,320 | 30 | 35,472 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,350 | 120 | 67,754 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,230 | 70 | 42,032 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,160 | 70 | 37,955 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,090 | 30 | 84,861 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,060 | 105 | 48,038 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,955 | 30 | 16,887 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,985 | 25 | 23,831 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,960 | 70 | 46,267 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,890 | 85 | 592,410 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,805 | 25 | 19,236 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,780 | 90 | 54,926 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,690 | 5 | 9,746 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,695 | 15 | 13,780 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,680 | 90 | 19,928 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,590 | 45 | 18,652 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,545 | 5 | 8,284 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,550 | 0 | 5,796 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,550 | 25 | 8,746 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,525 | 25 | 12,185 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,500 | 45 | 10,193 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,455 | 60 | 11,561 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,395 | 115 | 25,189 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,280 | 5 | 7,995 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,285 | 40 | 12,887 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,325 | 20 | 8,302 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,345 | 50 | 7,536 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,395 | 5 | 9,739 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,400 | 10 | 5,471 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,390 | 20 | 13,871 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,370 | 125 | 18,007 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,245 | 55 | 16,353 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,190 | 110 | 10,592 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,300 | 110 | 33,507 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,410 | 140 | 8,766 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,550 | 65 | 19,218 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,615 | 95 | 30,614 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,520 | 75 | 13,547 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,595 | 85 | 10,411 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,510 | 10 | 26,401 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,520 | 60 | 11,335 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,460 | 185 | 86,035 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,645 | 160 | 52,268 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,805 | 105 | 180,514 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,700 | 45 | 22,041 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,745 | 35 | 17,367 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,710 | 5 | 8,106 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,715 | 30 | 37,887 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,685 | 140 | 65,841 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,825 | 55 | 14,215 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,880 | 20 | 18,247 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,860 | 115 | 26,962 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,975 | 105 | 25,125 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,870 | 40 | 63,451 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,830 | 100 | 44,992 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,930 | 5 | 16,249 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손