한익스프레스

(014130)    I    코스피 운수창고 11.08 15:33
3,585 전일 3,520 고가 3,600 상한가 4,575 거래량
(주)
11,983
65 1.85% 시가 3,520 저가 3,520 하한가 2,465 거래대금
(백만)
43
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,520 65 11,983 243 208,073 1.73% 11,791,927
24.11.07 3,530 10 7,307 2,056 207,830 1.73% 11,792,170
24.11.06 3,545 15 19,031 772 205,774 1.71% 11,794,226
24.11.05 3,505 40 13,309 3,992 205,002 1.71% 11,794,998
24.11.04 3,460 45 14,682 -2,945 201,010 1.68% 11,798,990
24.11.01 3,500 40 15,915 -1,869 203,955 1.70% 11,796,045
24.10.31 3,490 10 20,414 2,366 205,824 1.72% 11,794,176
24.10.30 3,475 15 12,924 446 203,458 1.70% 11,796,542
24.10.29 3,515 40 15,899 -11,044 203,012 1.69% 11,796,988
24.10.28 3,355 160 558,550 214,056 214,056 1.78% 11,785,944
24.10.25 3,405 50 23,321 0 0 0.00% 0
24.10.24 3,440 35 9,309 0 0 0.00% 0
24.10.23 3,435 5 31,401 0 0 0.00% 0
24.10.22 3,535 100 35,407 0 0 0.00% 0
24.10.21 3,510 25 1,848 0 0 0.00% 0
24.10.18 3,535 25 11,131 0 0 0.00% 0
24.10.17 3,580 45 14,693 0 0 0.00% 0
24.10.16 3,605 25 20,586 0 0 0.00% 0
24.10.15 3,625 20 18,677 0 0 0.00% 0
24.10.14 3,625 0 12,190 0 0 0.00% 0
24.10.11 3,640 15 5,675 0 0 0.00% 0
24.10.10 3,665 25 25,052 0 0 0.00% 0
24.10.08 3,730 65 8,644 0 0 0.00% 0
24.10.07 3,660 70 8,275 0 0 0.00% 0
24.10.04 3,745 85 9,494 0 0 0.00% 0
24.10.02 3,800 55 40,263 0 0 0.00% 0
24.09.30 3,820 20 18,051 0 0 0.00% 0
24.09.27 3,770 50 23,618 0 0 0.00% 0
24.09.26 3,740 30 16,428 0 0 0.00% 0
24.09.25 3,710 30 19,959 0 0 0.00% 0
24.09.24 3,655 55 15,258 0 0 0.00% 0
24.09.23 3,660 5 17,648 0 0 0.00% 0
24.09.20 3,580 80 46,354 0 0 0.00% 0
24.09.19 3,650 70 41,877 0 0 0.00% 0
24.09.13 3,610 40 28,295 0 0 0.00% 0
24.09.12 3,535 75 73,198 0 0 0.00% 0
24.09.11 3,505 30 38,584 0 0 0.00% 0
24.09.10 3,505 0 71,267 0 0 0.00% 0
24.09.09 3,465 40 43,886 0 0 0.00% 0
24.09.06 3,610 145 99,967 0 0 0.00% 0
24.09.05 3,580 30 113,102 0 0 0.00% 0
24.09.04 3,645 65 69,062 0 0 0.00% 0
24.09.03 3,650 5 31,314 0 0 0.00% 0
24.09.02 3,655 5 46,665 0 0 0.00% 0
24.08.30 3,635 20 53,147 0 0 0.00% 0
24.08.29 3,695 60 105,879 0 0 0.00% 0
24.08.28 3,730 35 75,159 0 0 0.00% 0
24.08.27 3,760 30 39,412 0 0 0.00% 0
24.08.26 3,830 70 119,496 0 0 0.00% 0
24.08.23 3,845 15 59,663 0 0 0.00% 0
24.08.22 3,860 15 153,665 0 0 0.00% 0
24.08.21 3,920 60 40,283 0 0 0.00% 0
24.08.20 3,845 75 88,112 0 0 0.00% 0
24.08.19 3,900 55 44,712 0 0 0.00% 0
24.08.16 3,930 30 90,607 0 0 0.00% 0
24.08.14 3,835 95 68,902 0 0 0.00% 0
24.08.13 3,870 35 51,571 0 0 0.00% 0
24.08.12 3,870 0 18,510 0 0 0.00% 0
24.08.09 3,730 140 23,945 0 0 0.00% 0
24.08.08 3,860 130 33,862 0 0 0.00% 0
24.08.07 3,680 180 85,756 0 0 0.00% 0
24.08.06 3,620 60 137,204 0 0 0.00% 0
24.08.05 4,165 545 277,845 0 0 0.00% 0
24.08.02 4,355 190 88,298 0 0 0.00% 0
24.08.01 4,130 225 180,659 0 0 0.00% 0
24.07.31 4,150 20 30,208 0 0 0.00% 0
24.07.30 4,230 80 540,398 0 0 0.00% 0
24.07.29 4,140 90 63,417 0 0 0.00% 0
24.07.26 4,060 80 518,511 0 0 0.00% 0
24.07.25 4,080 20 88,506 0 0 0.00% 0
24.07.24 4,185 105 83,116 0 0 0.00% 0
24.07.23 4,135 50 76,314 0 0 0.00% 0
24.07.22 4,230 95 40,244 0 0 0.00% 0
24.07.19 4,210 20 55,159 0 0 0.00% 0
24.07.18 4,285 75 29,644 0 0 0.00% 0
24.07.17 4,255 30 37,643 0 0 0.00% 0
24.07.16 4,375 120 75,585 0 0 0.00% 0
24.07.15 4,380 5 15,909 0 0 0.00% 0
24.07.12 4,380 0 41,361 0 0 0.00% 0
24.07.11 4,395 15 54,978 0 0 0.00% 0
24.07.10 4,190 205 281,845 0 0 0.00% 0
24.07.09 4,205 15 14,528 0 0 0.00% 0
24.07.08 4,115 90 30,604 0 0 0.00% 0
24.07.05 4,245 130 163,710 0 0 0.00% 0
24.07.04 4,240 5 17,975 0 0 0.00% 0
24.07.03 4,255 15 44,330 0 0 0.00% 0
24.07.02 4,350 95 91,929 0 0 0.00% 0
24.07.01 4,355 5 29,985 0 0 0.00% 0
24.06.28 4,360 5 25,460 0 0 0.00% 0
24.06.27 4,380 20 31,079 0 0 0.00% 0
24.06.26 4,405 25 33,062 0 0 0.00% 0
24.06.25 4,430 25 41,809 0 0 0.00% 0
24.06.24 4,590 160 61,780 0 0 0.00% 0
24.06.21 4,640 50 38,108 0 0 0.00% 0
24.06.20 4,500 140 107,795 0 0 0.00% 0
24.06.19 4,545 45 35,958 0 0 0.00% 0
24.06.18 4,555 10 36,523 0 0 0.00% 0
24.06.17 4,620 65 53,958 0 0 0.00% 0
24.06.14 4,705 85 39,597 0 0 0.00% 0
24.06.13 4,565 140 64,729 0 0 0.00% 0
24.06.12 4,545 20 58,223 0 0 0.00% 0
24.06.11 4,535 10 30,047 0 0 0.00% 0
24.06.10 4,595 60 62,716 0 0 0.00% 0
24.06.07 4,640 45 42,551 0 0 0.00% 0
24.06.05 4,720 80 44,365 0 0 0.00% 0
24.06.04 4,755 35 58,601 0 0 0.00% 0
24.06.03 4,635 120 96,186 0 0 0.00% 0
24.05.31 4,600 35 166,218 0 0 0.00% 0
24.05.30 4,680 80 30,001 0 0 0.00% 0
24.05.29 4,690 10 34,660 0 0 0.00% 0
24.05.28 4,705 15 56,354 0 0 0.00% 0
24.05.27 4,680 25 53,980 0 0 0.00% 0
24.05.24 4,715 35 24,445 0 0 0.00% 0
24.05.23 4,690 25 38,192 0 0 0.00% 0
24.05.22 4,745 55 47,832 0 0 0.00% 0
24.05.21 4,710 35 57,745 0 0 0.00% 0
24.05.20 4,710 0 46,481 0 0 0.00% 0
24.05.17 4,710 0 48,349 0 0 0.00% 0
24.05.16 4,700 10 60,401 0 0 0.00% 0
24.05.14 4,610 90 64,654 0 0 0.00% 0
24.05.13 4,630 20 46,815 0 0 0.00% 0
24.05.10 4,615 15 17,076 0 0 0.00% 0
24.05.09 4,645 30 22,288 0 0 0.00% 0
24.05.08 4,560 85 31,036 0 0 0.00% 0
24.05.07 4,550 10 19,844 0 0 0.00% 0
24.05.03 4,595 45 17,015 0 0 0.00% 0
24.05.02 4,570 25 31,555 0 0 0.00% 0
24.04.30 4,540 30 34,482 0 0 0.00% 0
24.04.29 4,440 100 61,709 0 0 0.00% 0
24.04.26 4,450 10 36,163 0 0 0.00% 0
24.04.25 4,515 65 30,869 0 0 0.00% 0
24.04.24 4,450 65 45,378 0 0 0.00% 0
24.04.23 4,480 30 55,867 0 0 0.00% 0
24.04.22 4,480 0 56,388 0 0 0.00% 0
24.04.19 4,680 200 95,908 0 0 0.00% 0
24.04.18 4,430 250 74,359 0 0 0.00% 0
24.04.17 4,500 70 106,941 0 0 0.00% 0
24.04.16 4,605 105 67,155 0 0 0.00% 0
24.04.15 4,660 55 43,238 0 0 0.00% 0
24.04.12 4,660 0 42,015 0 0 0.00% 0
24.04.11 4,680 20 66,782 0 0 0.00% 0
24.04.09 4,690 10 58,464 0 0 0.00% 0
24.04.08 4,715 25 42,037 0 0 0.00% 0
24.04.05 4,780 65 65,550 0 0 0.00% 0
24.04.04 4,840 60 46,490 0 0 0.00% 0
24.04.03 4,805 35 168,917 0 0 0.00% 0
24.04.02 4,785 20 62,021 0 0 0.00% 0
24.04.01 4,680 105 55,971 0 0 0.00% 0
24.03.29 4,750 70 54,829 0 0 0.00% 0
24.03.28 4,780 30 69,756 0 0 0.00% 0
24.03.27 4,800 20 94,488 0 0 0.00% 0
24.03.26 4,860 60 67,750 0 0 0.00% 0
24.03.25 4,835 25 84,129 0 0 0.00% 0
24.03.22 4,845 10 68,098 0 0 0.00% 0
24.03.21 4,760 85 50,330 0 0 0.00% 0
24.03.20 4,710 50 51,997 0 0 0.00% 0
24.03.19 4,710 0 66,787 0 0 0.00% 0
24.03.18 4,765 55 87,918 0 0 0.00% 0
24.03.15 4,715 50 84,393 0 0 0.00% 0
24.03.14 4,775 60 95,209 0 0 0.00% 0
24.03.13 4,825 50 147,572 0 0 0.00% 0
24.03.12 4,910 85 237,700 0 0 0.00% 0
24.03.11 4,850 60 5,167,039 0 0 0.00% 0
24.03.08 4,845 5 76,450 0 0 0.00% 0
24.03.07 4,890 45 92,428 0 0 0.00% 0
24.03.06 5,010 120 75,354 0 0 0.00% 0
24.03.05 5,120 110 60,263 0 0 0.00% 0
24.03.04 4,945 175 103,190 0 0 0.00% 0
24.02.29 4,965 20 51,105 0 0 0.00% 0
24.02.28 4,960 5 53,282 0 0 0.00% 0
24.02.27 4,995 35 89,329 0 0 0.00% 0
24.02.26 5,030 35 62,631 0 0 0.00% 0
24.02.23 5,160 130 64,808 0 0 0.00% 0
24.02.22 5,160 0 44,032 0 0 0.00% 0
24.02.21 5,220 60 48,234 0 0 0.00% 0
24.02.20 5,330 110 52,994 0 0 0.00% 0
24.02.19 5,300 30 55,464 0 0 0.00% 0
24.02.16 5,190 110 74,654 0 0 0.00% 0
24.02.15 5,180 10 68,484 0 0 0.00% 0
24.02.14 5,200 20 36,933 0 0 0.00% 0
24.02.13 5,060 140 71,453 0 0 0.00% 0
24.02.08 5,090 30 54,668 0 0 0.00% 0
24.02.07 5,030 60 75,270 0 0 0.00% 0
24.02.06 5,170 140 115,243 0 0 0.00% 0
24.02.05 5,170 0 48,872 0 0 0.00% 0
24.02.02 5,170 0 143,489 0 0 0.00% 0
24.02.01 5,120 50 100,673 0 0 0.00% 0
24.01.31 5,190 70 131,746 0 0 0.00% 0
24.01.30 5,170 20 105,408 0 0 0.00% 0
24.01.29 5,210 40 81,768 0 0 0.00% 0
24.01.26 5,240 30 104,136 0 0 0.00% 0
24.01.25 5,350 110 158,507 0 0 0.00% 0
24.01.24 5,600 250 178,668 0 0 0.00% 0
24.01.23 5,450 150 219,051 0 0 0.00% 0
24.01.22 5,700 250 232,368 0 0 0.00% 0
24.01.19 5,650 50 163,585 0 0 0.00% 0
24.01.18 5,660 10 192,864 0 0 0.00% 0
24.01.17 5,730 70 812,512 0 0 0.00% 0
24.01.16 5,890 160 218,291 0 0 0.00% 0
24.01.15 5,860 30 1,045,265 0 0 0.00% 0
24.01.12 6,120 260 1,158,907 0 0 0.00% 0
24.01.11 6,050 70 121,448 0 0 0.00% 0
24.01.10 6,140 90 164,320 0 0 0.00% 0
24.01.09 6,020 120 221,813 0 0 0.00% 0
24.01.08 5,990 30 200,141 0 0 0.00% 0
24.01.05 5,980 10 221,102 0 0 0.00% 0
24.01.04 6,390 410 547,699 0 0 0.00% 0
24.01.03 6,500 110 428,391 0 0 0.00% 0
24.01.02 6,550 50 670,480 0 0 0.00% 0
23.12.28 6,580 30 726,592 0 0 0.00% 0
23.12.27 6,810 230 1,013,105 0 0 0.00% 0
23.12.26 7,250 440 1,589,770 0 0 0.00% 0
23.12.22 7,630 380 3,087,106 0 0 0.00% 0
23.12.21 8,510 880 17,276,947 0 0 0.00% 0
23.12.20 6,790 1,720 17,857,612 0 0 0.00% 0
23.12.19 6,790 0 3,780,606 0 0 0.00% 0
23.12.18 5,400 1,390 13,394,162 0 0 0.00% 0
23.12.15 5,500 100 42,382 0 0 0.00% 0
23.12.14 5,580 80 50,501 0 0 0.00% 0
23.12.13 5,520 60 113,354 0 0 0.00% 0
23.12.12 5,690 170 86,323 0 0 0.00% 0
23.12.11 5,670 20 134,923 0 0 0.00% 0
23.12.08 5,450 220 152,504 0 0 0.00% 0
23.12.07 5,530 80 131,538 0 0 0.00% 0
23.12.06 5,460 70 106,805 0 0 0.00% 0
23.12.05 5,410 50 94,397 0 0 0.00% 0
23.12.04 5,530 120 97,041 0 0 0.00% 0
23.12.01 5,440 90 77,377 0 0 0.00% 0
23.11.30 5,330 110 109,608 0 0 0.00% 0
23.11.29 5,400 70 94,707 0 0 0.00% 0
23.11.28 5,450 50 153,313 0 0 0.00% 0
23.11.27 5,750 300 244,387 0 0 0.00% 0
23.11.24 5,650 100 270,209 0 0 0.00% 0
23.11.23 5,860 210 240,745 0 0 0.00% 0
23.11.22 5,850 10 718,604 0 0 0.00% 0
23.11.21 5,720 130 881,575 0 0 0.00% 0
23.11.20 5,740 20 1,164,625 0 0 0.00% 0
23.11.17 5,720 20 3,000,279 0 0 0.00% 0
23.11.16 4,800 820 1,986,152 0 0 0.00% 0
23.11.15 4,440 360 94,976 0 0 0.00% 0
23.11.14 4,370 70 18,989 0 0 0.00% 0
23.11.13 4,465 95 21,292 0 0 0.00% 0
23.11.10 4,540 75 11,684 0 0 0.00% 0
23.11.09 4,535 5 7,733 0 0 0.00% 0
23.11.08 4,575 40 22,045 0 0 0.00% 0
23.11.07 4,625 50 21,705 0 0 0.00% 0
23.11.06 4,585 40 22,217 0 0 0.00% 0
23.11.03 4,620 35 23,528 0 0 0.00% 0
23.11.02 4,545 75 22,965 0 0 0.00% 0
23.11.01 4,585 40 17,072 0 0 0.00% 0
23.10.31 4,570 15 13,660 0 0 0.00% 0
23.10.30 4,480 90 9,803 0 0 0.00% 0
23.10.27 4,480 0 14,573 0 0 0.00% 0
23.10.26 4,580 100 17,016 0 0 0.00% 0
23.10.25 4,475 105 13,930 0 0 0.00% 0
23.10.24 4,500 25 27,142 0 0 0.00% 0
23.10.23 4,670 170 14,302 0 0 0.00% 0
23.10.20 4,715 45 22,607 0 0 0.00% 0
23.10.19 4,875 160 30,601 0 0 0.00% 0
23.10.18 4,845 30 12,274 0 0 0.00% 0
23.10.17 4,835 10 26,023 0 0 0.00% 0
23.10.16 4,895 60 28,660 0 0 0.00% 0
23.10.13 4,975 80 15,456 0 0 0.00% 0
23.10.12 4,800 175 37,911 0 0 0.00% 0
23.10.11 4,770 30 22,455 0 0 0.00% 0
23.10.10 4,865 95 16,058 0 0 0.00% 0
23.10.06 4,825 40 8,405 0 0 0.00% 0
23.10.05 4,800 25 24,725 0 0 0.00% 0
23.10.04 5,030 230 28,154 0 0 0.00% 0
23.09.27 5,170 140 56,805 0 0 0.00% 0
23.09.26 5,220 50 22,988 0 0 0.00% 0
23.09.25 5,260 40 13,495 0 0 0.00% 0
23.09.22 5,420 160 22,569 0 0 0.00% 0
23.09.21 5,430 10 22,321 0 0 0.00% 0
23.09.20 5,450 20 12,582 0 0 0.00% 0
23.09.19 5,520 70 21,667 0 0 0.00% 0
23.09.18 5,640 120 25,817 0 0 0.00% 0
23.09.15 5,610 30 18,752 0 0 0.00% 0
23.09.14 5,540 70 15,048 0 0 0.00% 0
23.09.13 5,630 90 29,448 0 0 0.00% 0
23.09.12 5,820 190 31,821 0 0 0.00% 0
23.09.11 5,810 10 18,056 0 0 0.00% 0
23.09.08 5,700 110 38,706 0 0 0.00% 0
23.09.07 5,760 60 21,567 0 0 0.00% 0
23.09.06 5,850 90 58,026 0 0 0.00% 0
23.09.05 5,500 350 304,140 0 0 0.00% 0
23.09.04 5,640 140 17,393 0 0 0.00% 0
23.09.01 5,690 50 31,024 0 0 0.00% 0
23.08.31 5,740 50 17,875 0 0 0.00% 0
23.08.30 5,730 10 21,750 0 0 0.00% 0
23.08.29 5,710 20 27,839 0 0 0.00% 0
23.08.28 5,620 90 53,113 0 0 0.00% 0
23.08.25 5,660 40 58,382 0 0 0.00% 0
23.08.24 5,840 180 70,916 0 0 0.00% 0
23.08.23 5,480 360 175,744 0 0 0.00% 0
23.08.22 5,480 0 18,316 0 0 0.00% 0
23.08.21 5,300 180 28,083 0 0 0.00% 0
23.08.18 5,280 20 14,202 0 0 0.00% 0
23.08.17 5,420 140 43,769 0 0 0.00% 0
23.08.16 5,370 50 48,386 0 0 0.00% 0
23.08.14 5,690 320 153,117 0 0 0.00% 0
23.08.11 5,620 70 13,436 0 0 0.00% 0
23.08.10 5,640 20 10,315 0 0 0.00% 0
23.08.09 5,570 70 18,086 0 0 0.00% 0
23.08.08 5,600 30 17,151 0 0 0.00% 0
23.08.07 5,470 130 18,238 0 0 0.00% 0
23.08.04 5,270 200 43,093 0 0 0.00% 0
23.08.03 5,340 70 11,298 0 0 0.00% 0
23.08.02 5,430 90 9,666 0 0 0.00% 0
23.08.01 5,400 30 13,941 0 0 0.00% 0
23.07.31 5,400 0 9,180 0 0 0.00% 0
23.07.28 5,390 10 10,707 0 0 0.00% 0
23.07.27 5,090 300 23,116 0 0 0.00% 0
23.07.26 5,080 0 56,800 0 0 0.00% 0
23.07.25 5,200 120 32,327 0 0 0.00% 0
23.07.24 5,440 240 56,654 0 0 0.00% 0
23.07.21 5,430 10 12,712 0 0 0.00% 0
23.07.20 5,420 10 16,233 0 0 0.00% 0
23.07.19 5,490 70 23,588 0 0 0.00% 0
23.07.18 5,540 50 18,245 0 0 0.00% 0
23.07.17 5,500 40 18,162 0 0 0.00% 0
23.07.14 5,490 10 16,207 0 0 0.00% 0
23.07.13 5,610 120 51,955 0 0 0.00% 0
23.07.12 5,550 60 13,394 0 0 0.00% 0
23.07.11 5,590 40 10,379 0 0 0.00% 0
23.07.10 5,550 40 15,351 0 0 0.00% 0
23.07.07 5,650 100 23,703 0 0 0.00% 0
23.07.06 5,830 180 32,104 0 0 0.00% 0
23.07.05 5,790 40 28,939 0 0 0.00% 0
23.07.04 5,920 130 14,560 0 0 0.00% 0
23.07.03 5,870 50 19,797 0 0 0.00% 0
23.06.30 5,870 0 14,079 0 0 0.00% 0
23.06.29 5,940 70 10,705 0 0 0.00% 0
23.06.28 5,940 0 16,249 0 0 0.00% 0
23.06.27 5,950 10 11,957 0 0 0.00% 0
23.06.26 5,930 20 26,273 0 0 0.00% 0
23.06.23 6,010 80 33,530 0 0 0.00% 0
23.06.22 6,010 0 17,684 0 0 0.00% 0
23.06.21 6,100 90 13,382 0 0 0.00% 0
23.06.20 6,120 20 30,489 0 0 0.00% 0
23.06.19 6,120 0 27,716 0 0 0.00% 0
23.06.16 6,150 30 34,138 0 0 0.00% 0
23.06.15 6,120 30 51,658 0 0 0.00% 0
23.06.14 6,180 60 86,459 0 0 0.00% 0
23.06.13 6,290 110 46,996 0 0 0.00% 0
23.06.12 6,330 40 25,247 0 0 0.00% 0
23.06.09 6,180 150 60,062 0 0 0.00% 0
23.06.08 6,200 20 14,421 0 0 0.00% 0
23.06.07 6,130 70 43,016 0 0 0.00% 0
23.06.05 6,120 10 27,916 0 0 0.00% 0
23.06.02 6,010 110 24,515 0 0 0.00% 0
23.06.01 6,150 140 18,296 0 0 0.00% 0
23.05.31 6,140 10 18,893 0 0 0.00% 0
23.05.30 6,000 140 22,461 0 0 0.00% 0
23.05.26 6,140 140 65,479 0 0 0.00% 0
23.05.25 6,100 40 30,506 0 0 0.00% 0
23.05.24 6,120 20 35,733 0 0 0.00% 0
23.05.23 6,190 70 35,216 0 0 0.00% 0
23.05.22 6,290 100 37,469 0 0 0.00% 0
23.05.19 6,290 0 35,628 0 0 0.00% 0
23.05.18 6,200 90 48,425 0 0 0.00% 0
23.05.17 5,990 210 96,406 0 0 0.00% 0
23.05.16 6,060 70 81,175 0 0 0.00% 0
23.05.15 6,360 300 93,827 0 0 0.00% 0
23.05.12 6,450 90 77,129 0 0 0.00% 0
23.05.11 6,270 180 219,609 0 0 0.00% 0
23.05.10 6,050 220 82,031 0 0 0.00% 0
23.05.09 6,180 130 58,103 0 0 0.00% 0
23.05.08 6,230 50 44,995 0 0 0.00% 0
23.05.04 6,030 200 83,491 0 0 0.00% 0
23.05.03 6,050 20 32,715 0 0 0.00% 0
23.05.02 6,050 0 72,056 0 0 0.00% 0
23.04.28 5,670 380 89,014 0 0 0.00% 0
23.04.27 5,670 0 34,311 0 0 0.00% 0
23.04.26 5,860 190 39,751 0 0 0.00% 0
23.04.25 5,810 50 49,707 0 0 0.00% 0
23.04.24 5,840 30 41,120 0 0 0.00% 0
23.04.21 6,040 200 118,980 0 0 0.00% 0
23.04.20 6,200 150 104,804 0 0 0.00% 0
23.04.19 5,850 350 111,917 0 0 0.00% 0
23.04.18 6,010 160 44,521 0 0 0.00% 0
23.04.17 6,020 10 48,970 0 0 0.00% 0
23.04.14 6,120 80 123,810 0 0 0.00% 0
23.04.13 5,600 520 208,341 0 0 0.00% 0
23.04.12 5,490 110 52,623 0 0 0.00% 0
23.04.11 5,500 10 25,511 0 0 0.00% 0
23.04.10 5,640 140 43,306 0 0 0.00% 0
23.04.07 5,660 20 11,943 0 0 0.00% 0
23.04.06 5,710 50 25,341 0 0 0.00% 0
23.04.05 5,640 70 17,808 0 0 0.00% 0
23.04.04 5,610 30 17,899 0 0 0.00% 0
23.04.03 5,600 10 43,722 0 0 0.00% 0
23.03.31 5,660 60 11,007 0 0 0.00% 0
23.03.30 5,730 70 14,250 0 0 0.00% 0
23.03.29 5,770 40 30,783 0 0 0.00% 0
23.03.28 5,550 220 33,265 0 0 0.00% 0
23.03.27 5,410 140 35,910 0 0 0.00% 0
23.03.24 5,440 30 32,453 0 0 0.00% 0
23.03.23 5,550 110 32,810 0 0 0.00% 0
23.03.22 5,560 10 25,394 0 0 0.00% 0
23.03.21 5,560 0 31,463 0 0 0.00% 0
23.03.20 5,680 120 39,507 0 0 0.00% 0
23.03.17 5,540 140 24,126 0 0 0.00% 0
23.03.16 5,530 10 41,661 0 0 0.00% 0
23.03.15 5,450 80 65,383 0 0 0.00% 0
23.03.14 5,710 260 81,468 0 0 0.00% 0
23.03.13 6,000 290 126,266 0 0 0.00% 0
23.03.10 6,110 110 61,306 0 0 0.00% 0
23.03.09 5,750 360 271,543 0 0 0.00% 0
23.03.08 5,510 240 97,822 0 0 0.00% 0
23.03.07 5,590 80 27,248 0 0 0.00% 0
23.03.06 5,600 10 23,290 0 0 0.00% 0
23.03.03 5,570 30 25,887 0 0 0.00% 0
23.03.02 5,260 310 105,226 0 0 0.00% 0
23.02.28 5,280 20 50,795 0 0 0.00% 0
23.02.27 5,190 90 42,871 0 0 0.00% 0
23.02.24 5,130 60 11,090 0 0 0.00% 0
23.02.23 5,060 70 16,105 0 0 0.00% 0
23.02.22 5,170 110 17,792 0 0 0.00% 0
23.02.21 5,090 80 8,708 0 0 0.00% 0
23.02.20 5,120 30 44,341 0 0 0.00% 0
23.02.17 5,220 100 22,173 0 0 0.00% 0
23.02.16 5,230 10 19,216 0 0 0.00% 0
23.02.15 5,430 200 24,186 0 0 0.00% 0
23.02.14 5,440 10 17,081 0 0 0.00% 0
23.02.13 5,410 30 8,729 0 0 0.00% 0
23.02.10 5,520 110 36,353 0 0 0.00% 0
23.02.09 5,570 50 12,306 0 0 0.00% 0
23.02.08 5,560 10 13,678 0 0 0.00% 0
23.02.06 5,530 200 32,870 0 0 0.00% 0
23.02.03 5,640 110 19,893 0 0 0.00% 0
23.02.02 5,590 50 41,311 0 0 0.00% 0
23.02.01 5,550 40 37,917 0 0 0.00% 0
23.01.31 5,340 210 25,263 0 0 0.00% 0
23.01.30 5,430 90 28,126 0 0 0.00% 0
23.01.27 5,530 90 36,225 0 0 0.00% 0
23.01.25 5,590 180 37,830 0 0 0.00% 0
23.01.20 5,590 10 19,483 0 0 0.00% 0
23.01.19 5,600 10 19,152 0 0 0.00% 0
23.01.18 5,610 10 43,511 0 0 0.00% 0
23.01.17 5,600 140 136,949 0 0 0.00% 0
23.01.16 5,460 80 31,857 0 0 0.00% 0
23.01.13 5,380 160 27,137 0 0 0.00% 0
23.01.12 5,220 100 12,721 0 0 0.00% 0
23.01.11 5,120 90 9,893 0 0 0.00% 0
23.01.10 5,030 190 20,453 0 0 0.00% 0
23.01.09 5,220 170 29,951 0 0 0.00% 0
23.01.06 5,050 30 14,138 0 0 0.00% 0
23.01.05 5,020 30 13,483 0 0 0.00% 0
23.01.04 5,050 10 9,395 0 0 0.00% 0
23.01.03 5,040 60 22,603 0 0 0.00% 0
23.01.02 5,100 160 21,581 0 0 0.00% 0
22.12.29 5,260 80 12,837 0 0 0.00% 0
22.12.28 5,340 10 13,114 0 0 0.00% 0
22.12.27 5,330 30 11,202 0 0 0.00% 0
22.12.26 5,300 60 19,864 0 0 0.00% 0
22.12.23 5,240 70 20,460 0 0 0.00% 0
22.12.22 5,310 130 21,230 0 0 0.00% 0
22.12.21 5,180 10 16,879 0 0 0.00% 0
22.12.20 5,170 40 44,841 0 0 0.00% 0
22.12.19 5,210 370 159,139 0 0 0.00% 0
22.12.16 5,580 220 34,310 0 0 0.00% 0
22.12.15 5,800 50 40,271 0 0 0.00% 0
22.12.14 5,750 100 27,237 0 0 0.00% 0
22.12.13 5,850 20 212,992 0 0 0.00% 0
22.12.12 5,870 350 151,162 0 0 0.00% 0
22.12.09 5,520 30 81,595 0 0 0.00% 0
22.12.08 5,550 330 66,337 0 0 0.00% 0
22.12.07 5,880 80 66,252 0 0 0.00% 0
22.12.06 5,800 100 131,098 0 0 0.00% 0
22.12.05 5,900 250 177,213 0 0 0.00% 0
22.12.02 5,650 160 85,936 0 0 0.00% 0
22.12.01 5,490 120 76,874 0 0 0.00% 0
22.11.30 5,370 20 22,202 0 0 0.00% 0
22.11.29 5,350 30 32,714 0 0 0.00% 0
22.11.28 5,320 30 35,472 0 0 0.00% 0
22.11.25 5,350 120 67,754 0 0 0.00% 0
22.11.24 5,230 70 42,032 0 0 0.00% 0
22.11.23 5,160 70 37,955 0 0 0.00% 0
22.11.22 5,090 30 84,861 0 0 0.00% 0
22.11.21 5,060 105 48,038 0 0 0.00% 0
22.11.18 4,955 30 16,887 0 0 0.00% 0
22.11.17 4,985 25 23,831 0 0 0.00% 0
22.11.16 4,960 70 46,267 0 0 0.00% 0
22.11.15 4,890 85 592,410 0 0 0.00% 0
22.11.14 4,805 25 19,236 0 0 0.00% 0
22.11.11 4,780 90 54,926 0 0 0.00% 0
22.11.10 4,690 5 9,746 0 0 0.00% 0
22.11.09 4,695 15 13,780 0 0 0.00% 0
22.11.08 4,680 90 19,928 0 0 0.00% 0
22.11.07 4,590 45 18,652 0 0 0.00% 0
22.11.04 4,545 5 8,284 0 0 0.00% 0
22.11.03 4,550 0 5,796 0 0 0.00% 0
22.11.02 4,550 25 8,746 0 0 0.00% 0
22.11.01 4,525 25 12,185 0 0 0.00% 0
22.10.31 4,500 45 10,193 0 0 0.00% 0
22.10.28 4,455 60 11,561 0 0 0.00% 0
22.10.27 4,395 115 25,189 0 0 0.00% 0
22.10.26 4,280 5 7,995 0 0 0.00% 0
22.10.25 4,285 40 12,887 0 0 0.00% 0
22.10.24 4,325 20 8,302 0 0 0.00% 0
22.10.21 4,345 50 7,536 0 0 0.00% 0
22.10.20 4,395 5 9,739 0 0 0.00% 0
22.10.19 4,400 10 5,471 0 0 0.00% 0
22.10.18 4,390 20 13,871 0 0 0.00% 0
22.10.17 4,370 125 18,007 0 0 0.00% 0
22.10.14 4,245 55 16,353 0 0 0.00% 0
22.10.13 4,190 110 10,592 0 0 0.00% 0
22.10.12 4,300 110 33,507 0 0 0.00% 0
22.10.11 4,410 140 8,766 0 0 0.00% 0
22.10.07 4,550 65 19,218 0 0 0.00% 0
22.10.06 4,615 95 30,614 0 0 0.00% 0
22.10.05 4,520 75 13,547 0 0 0.00% 0
22.10.04 4,595 85 10,411 0 0 0.00% 0
22.09.30 4,510 10 26,401 0 0 0.00% 0
22.09.29 4,520 60 11,335 0 0 0.00% 0
22.09.28 4,460 185 86,035 0 0 0.00% 0
22.09.27 4,645 160 52,268 0 0 0.00% 0
22.09.26 4,805 105 180,514 0 0 0.00% 0
22.09.23 4,700 45 22,041 0 0 0.00% 0
22.09.22 4,745 35 17,367 0 0 0.00% 0
22.09.21 4,710 5 8,106 0 0 0.00% 0
22.09.20 4,715 30 37,887 0 0 0.00% 0
22.09.19 4,685 140 65,841 0 0 0.00% 0
22.09.16 4,825 55 14,215 0 0 0.00% 0
22.09.15 4,880 20 18,247 0 0 0.00% 0
22.09.14 4,860 115 26,962 0 0 0.00% 0
22.09.13 4,975 105 25,125 0 0 0.00% 0
22.09.08 4,870 40 63,451 0 0 0.00% 0
22.09.07 4,830 100 44,992 0 0 0.00% 0
22.09.06 4,930 5 16,249 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:59 더보기 >