원익큐브

(014190)    I    코스닥 유통 11.14 12:39
1,492 전일 1,497 고가 1,530 상한가 1,946 거래량
(주)
62,551
5 -0.33% 시가 1,477 저가 1,477 하한가 1,048 거래대금
(백만)
93
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 1,555 58 151,477 -35,014 530,080 1.50% 34,869,826
24.11.12 1,610 55 169,167 4,444 565,094 1.60% 34,834,812
24.11.11 1,654 44 244,491 2,090 560,650 1.58% 34,839,256
24.11.08 1,669 15 69,524 11,935 558,560 1.58% 34,841,346
24.11.07 1,659 10 92,008 24,919 546,625 1.54% 34,853,281
24.11.06 1,668 9 205,769 82,395 521,706 1.47% 34,878,200
24.11.05 1,646 22 287,664 40,001 439,311 1.24% 34,960,595
24.11.04 1,639 7 235,763 -69,936 399,310 1.13% 35,000,596
24.11.01 1,634 5 1,773,028 21,585 469,246 1.33% 34,930,660
24.10.31 1,622 12 129,462 10,627 447,661 1.26% 34,952,245
24.10.30 1,627 5 63,652 437,034 437,034 1.23% 34,962,872
24.10.29 1,624 3 62,714 0 0 0.00% 0
24.10.28 1,562 62 123,345 0 0 0.00% 0
24.10.25 1,542 20 108,806 0 0 0.00% 0
24.10.24 1,555 13 65,791 0 0 0.00% 0
24.10.23 1,547 8 84,326 0 0 0.00% 0
24.10.22 1,593 46 89,745 0 0 0.00% 0
24.10.21 1,583 10 62,042 0 0 0.00% 0
24.10.18 1,600 17 124,077 0 0 0.00% 0
24.10.17 1,589 11 69,142 0 0 0.00% 0
24.10.16 1,601 12 93,892 0 0 0.00% 0
24.10.15 1,613 12 150,187 0 0 0.00% 0
24.10.14 1,600 13 93,280 0 0 0.00% 0
24.10.11 1,613 13 106,445 0 0 0.00% 0
24.10.10 1,595 18 94,852 0 0 0.00% 0
24.10.08 1,610 15 66,748 0 0 0.00% 0
24.10.07 1,575 35 78,739 0 0 0.00% 0
24.10.04 1,591 16 69,819 0 0 0.00% 0
24.10.02 1,623 32 94,611 0 0 0.00% 0
24.09.30 1,676 53 73,515 0 0 0.00% 0
24.09.27 1,680 4 60,427 0 0 0.00% 0
24.09.26 1,689 9 91,534 0 0 0.00% 0
24.09.25 1,673 16 162,331 0 0 0.00% 0
24.09.24 1,679 6 94,765 0 0 0.00% 0
24.09.23 1,643 36 124,587 0 0 0.00% 0
24.09.20 1,561 82 304,493 0 0 0.00% 0
24.09.19 1,545 16 94,560 0 0 0.00% 0
24.09.13 1,545 0 49,154 0 0 0.00% 0
24.09.12 1,495 50 72,206 0 0 0.00% 0
24.09.11 1,494 1 85,874 0 0 0.00% 0
24.09.10 1,533 39 115,908 0 0 0.00% 0
24.09.09 1,530 3 91,934 0 0 0.00% 0
24.09.06 1,550 20 140,646 0 0 0.00% 0
24.09.05 1,576 26 140,130 0 0 0.00% 0
24.09.04 1,638 62 216,308 0 0 0.00% 0
24.09.03 1,660 22 199,605 0 0 0.00% 0
24.09.02 1,681 21 101,099 0 0 0.00% 0
24.08.30 1,655 26 54,214 0 0 0.00% 0
24.08.29 1,664 9 109,088 0 0 0.00% 0
24.08.28 1,707 43 200,174 0 0 0.00% 0
24.08.27 1,685 22 126,657 0 0 0.00% 0
24.08.26 1,705 20 206,682 0 0 0.00% 0
24.08.23 1,721 16 454,099 0 0 0.00% 0
24.08.22 1,758 37 702,243 0 0 0.00% 0
24.08.21 1,675 83 6,718,253 0 0 0.00% 0
24.08.20 1,650 25 102,105 0 0 0.00% 0
24.08.19 1,658 8 146,162 0 0 0.00% 0
24.08.16 1,658 0 75,506 0 0 0.00% 0
24.08.14 1,638 20 83,716 0 0 0.00% 0
24.08.13 1,655 17 146,324 0 0 0.00% 0
24.08.12 1,641 14 58,509 0 0 0.00% 0
24.08.09 1,609 32 78,886 0 0 0.00% 0
24.08.08 1,600 9 79,868 0 0 0.00% 0
24.08.07 1,546 54 265,153 0 0 0.00% 0
24.08.06 1,487 59 352,597 0 0 0.00% 0
24.08.05 1,702 215 641,192 0 0 0.00% 0
24.08.02 1,770 68 199,946 0 0 0.00% 0
24.08.01 1,722 48 163,290 0 0 0.00% 0
24.07.31 1,706 16 130,934 0 0 0.00% 0
24.07.30 1,766 60 247,545 0 0 0.00% 0
24.07.29 1,747 19 140,378 0 0 0.00% 0
24.07.26 1,747 0 193,660 0 0 0.00% 0
24.07.25 1,776 29 556,166 0 0 0.00% 0
24.07.24 1,870 94 731,050 0 0 0.00% 0
24.07.23 1,865 5 646,950 0 0 0.00% 0
24.07.22 1,944 79 644,568 0 0 0.00% 0
24.07.19 1,914 30 769,489 0 0 0.00% 0
24.07.18 1,975 61 706,832 0 0 0.00% 0
24.07.17 1,876 99 3,243,991 0 0 0.00% 0
24.07.16 1,979 103 1,198,317 0 0 0.00% 0
24.07.15 2,055 76 2,071,310 0 0 0.00% 0
24.07.12 1,817 238 11,527,369 0 0 0.00% 0
24.07.11 1,879 62 5,352,105 0 0 0.00% 0
24.07.10 1,630 249 4,986,013 0 0 0.00% 0
24.07.09 1,632 2 44,697 0 0 0.00% 0
24.07.08 1,616 16 64,502 0 0 0.00% 0
24.07.05 1,635 19 87,221 0 0 0.00% 0
24.07.04 1,655 20 89,215 0 0 0.00% 0
24.07.03 1,679 24 125,944 0 0 0.00% 0
24.07.02 1,688 9 135,904 0 0 0.00% 0
24.07.01 1,693 5 70,750 0 0 0.00% 0
24.06.28 1,683 10 59,445 0 0 0.00% 0
24.06.27 1,710 27 87,214 0 0 0.00% 0
24.06.26 1,721 11 78,290 0 0 0.00% 0
24.06.25 1,708 13 70,052 0 0 0.00% 0
24.06.24 1,786 78 321,267 0 0 0.00% 0
24.06.21 1,847 61 231,514 0 0 0.00% 0
24.06.20 1,812 35 411,882 0 0 0.00% 0
24.06.19 1,805 7 127,156 0 0 0.00% 0
24.06.18 1,830 25 141,220 0 0 0.00% 0
24.06.17 1,860 30 165,107 0 0 0.00% 0
24.06.14 1,850 10 463,782 0 0 0.00% 0
24.06.13 1,827 23 228,356 0 0 0.00% 0
24.06.12 1,790 37 190,964 0 0 0.00% 0
24.06.11 1,803 13 95,470 0 0 0.00% 0
24.06.10 1,770 33 178,226 0 0 0.00% 0
24.06.07 1,751 19 121,408 0 0 0.00% 0
24.06.05 1,768 17 138,786 0 0 0.00% 0
24.06.04 1,787 19 128,352 0 0 0.00% 0
24.06.03 1,760 27 176,094 0 0 0.00% 0
24.05.31 1,724 36 165,757 0 0 0.00% 0
24.05.30 1,739 15 153,628 0 0 0.00% 0
24.05.29 1,757 18 119,415 0 0 0.00% 0
24.05.28 1,750 7 49,963 0 0 0.00% 0
24.05.27 1,786 36 202,930 0 0 0.00% 0
24.05.24 1,820 34 147,097 0 0 0.00% 0
24.05.23 1,789 31 211,141 0 0 0.00% 0
24.05.22 1,814 25 180,370 0 0 0.00% 0
24.05.21 1,801 13 275,108 0 0 0.00% 0
24.05.20 1,810 9 141,247 0 0 0.00% 0
24.05.17 1,835 25 152,243 0 0 0.00% 0
24.05.16 1,820 15 226,800 0 0 0.00% 0
24.05.14 1,780 40 190,057 0 0 0.00% 0
24.05.13 1,796 16 88,491 0 0 0.00% 0
24.05.10 1,803 7 99,997 0 0 0.00% 0
24.05.09 1,821 18 246,044 0 0 0.00% 0
24.05.08 1,826 5 201,172 0 0 0.00% 0
24.05.07 1,761 65 332,699 0 0 0.00% 0
24.05.03 1,759 2 113,947 0 0 0.00% 0
24.05.02 1,752 7 238,396 0 0 0.00% 0
24.04.30 1,750 2 116,266 0 0 0.00% 0
24.04.29 1,713 37 129,293 0 0 0.00% 0
24.04.26 1,724 11 108,471 0 0 0.00% 0
24.04.25 1,736 12 224,998 0 0 0.00% 0
24.04.24 1,704 32 107,406 0 0 0.00% 0
24.04.23 1,703 1 216,854 0 0 0.00% 0
24.04.22 1,685 18 137,519 0 0 0.00% 0
24.04.19 1,716 31 199,226 0 0 0.00% 0
24.04.18 1,684 32 225,710 0 0 0.00% 0
24.04.17 1,704 20 161,122 0 0 0.00% 0
24.04.16 1,729 25 269,703 0 0 0.00% 0
24.04.15 1,732 3 249,266 0 0 0.00% 0
24.04.12 1,739 7 136,015 0 0 0.00% 0
24.04.11 1,778 39 249,187 0 0 0.00% 0
24.04.09 1,769 9 246,866 0 0 0.00% 0
24.04.08 1,770 1 195,141 0 0 0.00% 0
24.04.05 1,809 39 211,803 0 0 0.00% 0
24.04.04 1,795 14 165,987 0 0 0.00% 0
24.04.03 1,820 25 310,071 0 0 0.00% 0
24.04.02 1,879 59 263,428 0 0 0.00% 0
24.04.01 1,848 31 209,434 0 0 0.00% 0
24.03.29 1,845 3 199,029 0 0 0.00% 0
24.03.28 1,872 27 324,620 0 0 0.00% 0
24.03.27 1,898 26 505,240 0 0 0.00% 0
24.03.26 1,947 49 441,175 0 0 0.00% 0
24.03.25 1,984 37 352,909 0 0 0.00% 0
24.03.22 1,947 37 357,564 0 0 0.00% 0
24.03.21 1,913 34 266,973 0 0 0.00% 0
24.03.20 1,944 31 297,594 0 0 0.00% 0
24.03.19 1,980 36 410,643 0 0 0.00% 0
24.03.18 2,005 25 207,785 0 0 0.00% 0
24.03.15 2,005 0 161,335 0 0 0.00% 0
24.03.14 2,025 20 357,667 0 0 0.00% 0
24.03.13 2,025 0 173,005 0 0 0.00% 0
24.03.12 2,110 85 373,746 0 0 0.00% 0
24.03.11 2,105 5 201,592 0 0 0.00% 0
24.03.08 2,160 55 440,311 0 0 0.00% 0
24.03.07 2,290 130 743,265 0 0 0.00% 0
24.03.06 2,320 30 547,676 0 0 0.00% 0
24.03.05 2,400 80 802,805 0 0 0.00% 0
24.03.04 2,380 20 3,050,917 0 0 0.00% 0
24.02.29 2,190 190 3,274,967 0 0 0.00% 0
24.02.28 2,100 90 417,671 0 0 0.00% 0
24.02.27 2,155 55 320,606 0 0 0.00% 0
24.02.26 2,110 45 154,292 0 0 0.00% 0
24.02.23 2,135 25 184,898 0 0 0.00% 0
24.02.22 2,145 10 136,869 0 0 0.00% 0
24.02.21 2,190 45 242,617 0 0 0.00% 0
24.02.20 2,220 30 351,967 0 0 0.00% 0
24.02.19 2,215 5 600,730 0 0 0.00% 0
24.02.16 2,220 5 411,779 0 0 0.00% 0
24.02.15 2,160 60 354,190 0 0 0.00% 0
24.02.14 2,145 15 336,649 0 0 0.00% 0
24.02.13 2,105 40 274,695 0 0 0.00% 0
24.02.08 2,090 15 387,372 0 0 0.00% 0
24.02.07 2,110 20 462,730 0 0 0.00% 0
24.02.06 2,175 65 336,995 0 0 0.00% 0
24.02.05 2,225 50 313,762 0 0 0.00% 0
24.02.02 2,230 5 405,861 0 0 0.00% 0
24.02.01 2,200 30 470,305 0 0 0.00% 0
24.01.31 2,180 20 319,505 0 0 0.00% 0
24.01.30 2,160 20 308,234 0 0 0.00% 0
24.01.29 2,175 15 269,062 0 0 0.00% 0
24.01.26 2,150 25 351,527 0 0 0.00% 0
24.01.25 2,165 15 657,693 0 0 0.00% 0
24.01.24 2,310 145 657,601 0 0 0.00% 0
24.01.23 2,160 150 1,498,680 0 0 0.00% 0
24.01.22 2,230 70 577,893 0 0 0.00% 0
24.01.19 2,220 10 555,570 0 0 0.00% 0
24.01.18 2,220 0 564,723 0 0 0.00% 0
24.01.17 2,275 55 900,671 0 0 0.00% 0
24.01.16 2,365 90 867,432 0 0 0.00% 0
24.01.15 2,330 35 708,450 0 0 0.00% 0
24.01.12 2,450 120 1,244,417 0 0 0.00% 0
24.01.11 2,535 85 1,161,166 0 0 0.00% 0
24.01.10 2,700 165 1,292,275 0 0 0.00% 0
24.01.09 2,585 115 2,979,080 0 0 0.00% 0
24.01.08 2,595 10 1,488,595 0 0 0.00% 0
24.01.05 2,650 55 1,561,544 0 0 0.00% 0
24.01.04 2,750 100 2,728,644 0 0 0.00% 0
24.01.03 2,660 90 16,158,230 0 0 0.00% 0
24.01.02 2,600 60 6,365,785 0 0 0.00% 0
23.12.28 2,435 165 19,655,849 0 0 0.00% 0
23.12.27 2,935 500 11,909,877 0 0 0.00% 0
23.12.26 2,450 485 32,375,081 0 0 0.00% 0
23.12.22 2,305 145 1,169,876 0 0 0.00% 0
23.12.21 2,555 250 1,304,525 0 0 0.00% 0
23.12.20 2,595 40 1,270,940 0 0 0.00% 0
23.12.19 2,590 5 5,355,772 0 0 0.00% 0
23.12.18 2,200 390 25,082,019 0 0 0.00% 0
23.12.15 2,270 70 13,939,012 0 0 0.00% 0
23.12.14 1,749 521 22,693,938 0 0 0.00% 0
23.12.13 1,750 1 226,926 0 0 0.00% 0
23.12.12 1,746 4 91,012 0 0 0.00% 0
23.12.11 1,756 10 130,100 0 0 0.00% 0
23.12.08 1,711 45 212,098 0 0 0.00% 0
23.12.07 1,726 15 89,863 0 0 0.00% 0
23.12.06 1,716 10 92,799 0 0 0.00% 0
23.12.05 1,745 29 184,512 0 0 0.00% 0
23.12.04 1,717 28 206,262 0 0 0.00% 0
23.12.01 1,738 21 216,811 0 0 0.00% 0
23.11.30 1,700 38 159,375 0 0 0.00% 0
23.11.29 1,727 27 236,283 0 0 0.00% 0
23.11.28 1,739 12 379,966 0 0 0.00% 0
23.11.27 1,824 85 467,856 0 0 0.00% 0
23.11.24 1,895 71 632,728 0 0 0.00% 0
23.11.23 1,865 30 798,719 0 0 0.00% 0
23.11.22 1,738 127 8,182,203 0 0 0.00% 0
23.11.21 1,753 15 579,107 0 0 0.00% 0
23.11.20 1,571 182 5,590,507 0 0 0.00% 0
23.11.17 1,558 13 65,901 0 0 0.00% 0
23.11.16 1,547 10 60,965 0 0 0.00% 0
23.11.15 1,504 43 87,052 0 0 0.00% 0
23.11.14 1,500 4 61,844 0 0 0.00% 0
23.11.13 1,503 3 22,466 0 0 0.00% 0
23.11.10 1,522 19 16,331 0 0 0.00% 0
23.11.09 1,523 1 22,800 0 0 0.00% 0
23.11.08 1,507 16 45,562 0 0 0.00% 0
23.11.07 1,525 18 88,460 0 0 0.00% 0
23.11.06 1,509 16 41,871 0 0 0.00% 0
23.11.03 1,476 33 30,314 0 0 0.00% 0
23.11.02 1,449 27 70,678 0 0 0.00% 0
23.11.01 1,417 32 42,008 0 0 0.00% 0
23.10.31 1,430 13 67,104 0 0 0.00% 0
23.10.30 1,423 7 27,721 0 0 0.00% 0
23.10.27 1,423 0 56,569 0 0 0.00% 0
23.10.26 1,459 36 75,243 0 0 0.00% 0
23.10.25 1,447 12 45,213 0 0 0.00% 0
23.10.24 1,417 30 66,058 0 0 0.00% 0
23.10.23 1,440 23 96,151 0 0 0.00% 0
23.10.20 1,502 62 90,229 0 0 0.00% 0
23.10.19 1,519 17 61,045 0 0 0.00% 0
23.10.18 1,530 11 45,888 0 0 0.00% 0
23.10.17 1,518 12 47,785 0 0 0.00% 0
23.10.16 1,538 20 46,768 0 0 0.00% 0
23.10.13 1,537 1 43,519 0 0 0.00% 0
23.10.12 1,515 22 36,146 0 0 0.00% 0
23.10.11 1,486 29 37,109 0 0 0.00% 0
23.10.10 1,538 52 69,055 0 0 0.00% 0
23.10.06 1,518 20 54,145 0 0 0.00% 0
23.10.05 1,550 32 148,451 0 0 0.00% 0
23.10.04 1,600 50 67,673 0 0 0.00% 0
23.09.27 1,584 16 41,428 0 0 0.00% 0
23.09.26 1,605 21 41,886 0 0 0.00% 0
23.09.25 1,626 21 37,852 0 0 0.00% 0
23.09.22 1,643 17 64,909 0 0 0.00% 0
23.09.21 1,665 22 64,546 0 0 0.00% 0
23.09.20 1,706 41 109,791 0 0 0.00% 0
23.09.19 1,717 11 66,165 0 0 0.00% 0
23.09.18 1,662 55 612,868 0 0 0.00% 0
23.09.15 1,649 13 30,338 0 0 0.00% 0
23.09.14 1,636 13 21,857 0 0 0.00% 0
23.09.13 1,657 21 43,465 0 0 0.00% 0
23.09.12 1,677 20 67,819 0 0 0.00% 0
23.09.11 1,652 25 67,576 0 0 0.00% 0
23.09.08 1,668 16 42,622 0 0 0.00% 0
23.09.07 1,701 33 55,608 0 0 0.00% 0
23.09.06 1,698 3 49,595 0 0 0.00% 0
23.09.05 1,694 4 39,815 0 0 0.00% 0
23.09.04 1,696 2 38,123 0 0 0.00% 0
23.09.01 1,716 20 59,428 0 0 0.00% 0
23.08.31 1,694 22 70,588 0 0 0.00% 0
23.08.30 1,686 8 100,576 0 0 0.00% 0
23.08.29 1,680 6 67,382 0 0 0.00% 0
23.08.28 1,647 33 61,277 0 0 0.00% 0
23.08.25 1,646 1 55,352 0 0 0.00% 0
23.08.24 1,635 11 35,284 0 0 0.00% 0
23.08.23 1,642 7 45,407 0 0 0.00% 0
23.08.22 1,651 9 44,260 0 0 0.00% 0
23.08.21 1,658 7 81,448 0 0 0.00% 0
23.08.18 1,645 13 47,405 0 0 0.00% 0
23.08.17 1,671 26 79,107 0 0 0.00% 0
23.08.16 1,721 50 104,445 0 0 0.00% 0
23.08.14 1,746 25 83,395 0 0 0.00% 0
23.08.11 1,709 37 87,214 0 0 0.00% 0
23.08.10 1,702 7 85,559 0 0 0.00% 0
23.08.09 1,690 12 13,146 0 0 0.00% 0
23.08.08 1,726 36 94,843 0 0 0.00% 0
23.08.07 1,747 21 49,956 0 0 0.00% 0
23.08.04 1,737 10 45,957 0 0 0.00% 0
23.08.03 1,794 57 128,992 0 0 0.00% 0
23.08.02 1,720 74 262,760 0 0 0.00% 0
23.08.01 1,730 10 46,977 0 0 0.00% 0
23.07.31 1,700 30 54,638 0 0 0.00% 0
23.07.28 1,666 34 66,469 0 0 0.00% 0
23.07.27 1,607 59 70,170 0 0 0.00% 0
23.07.26 1,704 138 242,926 0 0 0.00% 0
23.07.25 1,750 46 196,491 0 0 0.00% 0
23.07.24 1,855 105 276,041 0 0 0.00% 0
23.07.21 1,849 6 65,256 0 0 0.00% 0
23.07.20 1,847 2 48,362 0 0 0.00% 0
23.07.19 1,852 5 63,430 0 0 0.00% 0
23.07.18 1,889 37 117,067 0 0 0.00% 0
23.07.17 1,892 3 79,346 0 0 0.00% 0
23.07.14 1,926 34 101,774 0 0 0.00% 0
23.07.13 1,937 11 66,677 0 0 0.00% 0
23.07.12 1,950 13 66,491 0 0 0.00% 0
23.07.11 1,918 32 64,259 0 0 0.00% 0
23.07.10 1,904 14 45,235 0 0 0.00% 0
23.07.07 1,900 4 76,211 0 0 0.00% 0
23.07.06 1,942 42 72,550 0 0 0.00% 0
23.07.05 1,965 23 87,944 0 0 0.00% 0
23.07.04 1,972 7 42,909 0 0 0.00% 0
23.07.03 1,950 22 178,528 0 0 0.00% 0
23.06.30 1,947 3 37,514 0 0 0.00% 0
23.06.29 1,972 25 52,174 0 0 0.00% 0
23.06.28 1,984 12 45,784 0 0 0.00% 0
23.06.27 1,984 0 72,078 0 0 0.00% 0
23.06.26 1,955 29 107,177 0 0 0.00% 0
23.06.23 1,954 1 39,967 0 0 0.00% 0
23.06.22 1,950 4 47,741 0 0 0.00% 0
23.06.21 1,954 4 79,614 0 0 0.00% 0
23.06.20 1,958 4 55,634 0 0 0.00% 0
23.06.19 1,963 5 69,323 0 0 0.00% 0
23.06.16 1,964 1 42,771 0 0 0.00% 0
23.06.15 1,971 7 81,313 0 0 0.00% 0
23.06.14 1,996 25 115,931 0 0 0.00% 0
23.06.13 1,996 0 47,458 0 0 0.00% 0
23.06.12 1,989 7 115,335 0 0 0.00% 0
23.06.09 1,994 5 49,404 0 0 0.00% 0
23.06.08 2,010 16 65,247 0 0 0.00% 0
23.06.07 2,015 5 57,539 0 0 0.00% 0
23.06.05 2,030 15 64,361 0 0 0.00% 0
23.06.02 2,045 15 72,742 0 0 0.00% 0
23.06.01 2,005 40 135,452 0 0 0.00% 0
23.05.31 2,000 5 147,264 0 0 0.00% 0
23.05.30 1,983 17 76,129 0 0 0.00% 0
23.05.26 1,979 4 58,646 0 0 0.00% 0
23.05.25 1,999 20 63,746 0 0 0.00% 0
23.05.24 2,010 11 63,604 0 0 0.00% 0
23.05.23 2,015 5 75,152 0 0 0.00% 0
23.05.22 1,999 16 60,477 0 0 0.00% 0
23.05.19 1,981 18 88,625 0 0 0.00% 0
23.05.18 2,005 24 71,518 0 0 0.00% 0
23.05.17 1,999 6 59,449 0 0 0.00% 0
23.05.16 2,020 21 111,807 0 0 0.00% 0
23.05.15 2,065 45 290,669 0 0 0.00% 0
23.05.12 1,981 84 611,231 0 0 0.00% 0
23.05.11 2,000 19 80,050 0 0 0.00% 0
23.05.10 1,980 20 149,049 0 0 0.00% 0
23.05.09 1,940 40 111,110 0 0 0.00% 0
23.05.08 1,919 21 99,654 0 0 0.00% 0
23.05.04 1,948 29 92,493 0 0 0.00% 0
23.05.03 1,885 63 175,391 0 0 0.00% 0
23.05.02 1,863 22 87,568 0 0 0.00% 0
23.04.28 1,898 35 65,950 0 0 0.00% 0
23.04.27 1,870 28 55,414 0 0 0.00% 0
23.04.26 1,882 12 119,824 0 0 0.00% 0
23.04.25 1,914 32 165,544 0 0 0.00% 0
23.04.24 1,926 12 76,887 0 0 0.00% 0
23.04.21 1,970 34 96,368 0 0 0.00% 0
23.04.20 1,999 19 68,559 0 0 0.00% 0
23.04.19 1,984 15 73,006 0 0 0.00% 0
23.04.18 2,035 51 118,708 0 0 0.00% 0
23.04.17 2,000 35 94,427 0 0 0.00% 0
23.04.14 1,982 23 125,986 0 0 0.00% 0
23.04.13 1,958 24 178,979 0 0 0.00% 0
23.04.12 1,925 33 85,199 0 0 0.00% 0
23.04.11 1,907 18 95,502 0 0 0.00% 0
23.04.10 1,961 54 176,582 0 0 0.00% 0
23.04.07 1,955 6 102,691 0 0 0.00% 0
23.04.06 1,993 38 172,173 0 0 0.00% 0
23.04.05 1,997 4 90,048 0 0 0.00% 0
23.04.04 1,970 27 143,270 0 0 0.00% 0
23.04.03 1,971 1 98,932 0 0 0.00% 0
23.03.31 2,000 29 125,263 0 0 0.00% 0
23.03.30 1,932 68 264,422 0 0 0.00% 0
23.03.29 1,930 2 66,977 0 0 0.00% 0
23.03.28 1,900 30 82,785 0 0 0.00% 0
23.03.27 1,913 13 72,719 0 0 0.00% 0
23.03.24 1,880 33 91,809 0 0 0.00% 0
23.03.23 1,914 34 118,613 0 0 0.00% 0
23.03.22 1,913 1 91,089 0 0 0.00% 0
23.03.21 1,956 43 113,323 0 0 0.00% 0
23.03.20 1,960 4 40,697 0 0 0.00% 0
23.03.17 1,904 56 101,329 0 0 0.00% 0
23.03.16 1,915 11 74,735 0 0 0.00% 0
23.03.15 1,878 37 61,634 0 0 0.00% 0
23.03.14 1,960 82 174,986 0 0 0.00% 0
23.03.13 1,970 10 152,378 0 0 0.00% 0
23.03.10 2,040 65 174,233 0 0 0.00% 0
23.03.09 2,100 60 190,077 0 0 0.00% 0
23.03.08 2,135 35 118,960 0 0 0.00% 0
23.03.07 2,090 45 186,090 0 0 0.00% 0
23.03.06 2,090 0 112,635 0 0 0.00% 0
23.03.03 2,100 15 84,834 0 0 0.00% 0
23.03.02 2,085 15 66,161 0 0 0.00% 0
23.02.28 2,080 5 86,354 0 0 0.00% 0
23.02.27 2,110 30 68,036 0 0 0.00% 0
23.02.24 2,145 35 112,800 0 0 0.00% 0
23.02.23 2,145 0 110,504 0 0 0.00% 0
23.02.22 2,205 60 86,450 0 0 0.00% 0
23.02.21 2,200 5 127,225 0 0 0.00% 0
23.02.20 2,185 15 69,972 0 0 0.00% 0
23.02.17 2,225 40 116,624 0 0 0.00% 0
23.02.16 2,165 60 337,765 0 0 0.00% 0
23.02.15 2,190 25 118,597 0 0 0.00% 0
23.02.14 2,180 15 146,271 0 0 0.00% 0
23.02.13 2,210 30 141,668 0 0 0.00% 0
23.02.10 2,250 40 144,096 0 0 0.00% 0
23.02.09 2,260 10 136,120 0 0 0.00% 0
23.02.08 2,255 5 107,145 0 0 0.00% 0
23.02.06 2,310 35 98,223 0 0 0.00% 0
23.02.03 2,310 0 123,785 0 0 0.00% 0
23.02.02 2,285 25 147,230 0 0 0.00% 0
23.02.01 2,285 0 121,823 0 0 0.00% 0
23.01.31 2,275 10 284,677 0 0 0.00% 0
23.01.30 2,265 10 120,755 0 0 0.00% 0
23.01.27 2,275 20 131,198 0 0 0.00% 0
23.01.25 2,155 45 139,441 0 0 0.00% 0
23.01.20 2,155 10 65,607 0 0 0.00% 0
23.01.19 2,145 10 70,490 0 0 0.00% 0
23.01.18 2,135 10 65,551 0 0 0.00% 0
23.01.17 2,145 25 126,514 0 0 0.00% 0
23.01.16 2,170 0 108,009 0 0 0.00% 0
23.01.13 2,170 20 103,033 0 0 0.00% 0
23.01.12 2,150 10 77,429 0 0 0.00% 0
23.01.11 2,160 40 141,240 0 0 0.00% 0
23.01.10 2,120 15 192,936 0 0 0.00% 0
23.01.09 2,105 25 149,858 0 0 0.00% 0
23.01.06 2,080 40 104,264 0 0 0.00% 0
23.01.05 2,040 0 97,563 0 0 0.00% 0
23.01.04 2,040 90 350,022 0 0 0.00% 0
23.01.03 1,950 5 155,592 0 0 0.00% 0
23.01.02 1,955 70 154,012 0 0 0.00% 0
22.12.29 2,025 65 139,628 0 0 0.00% 0
22.12.28 2,090 15 111,485 0 0 0.00% 0
22.12.27 2,075 5 129,107 0 0 0.00% 0
22.12.26 2,080 40 88,579 0 0 0.00% 0
22.12.23 2,120 75 210,828 0 0 0.00% 0
22.12.22 2,195 10 109,718 0 0 0.00% 0
22.12.21 2,205 25 104,418 0 0 0.00% 0
22.12.20 2,230 30 164,046 0 0 0.00% 0
22.12.19 2,260 30 129,093 0 0 0.00% 0
22.12.16 2,290 75 209,294 0 0 0.00% 0
22.12.15 2,365 35 110,205 0 0 0.00% 0
22.12.14 2,400 85 172,688 0 0 0.00% 0
22.12.13 2,315 5 96,745 0 0 0.00% 0
22.12.12 2,320 25 112,589 0 0 0.00% 0
22.12.09 2,345 25 133,925 0 0 0.00% 0
22.12.08 2,320 110 253,024 0 0 0.00% 0
22.12.07 2,430 5 198,735 0 0 0.00% 0
22.12.06 2,425 55 236,073 0 0 0.00% 0
22.12.05 2,480 15 298,066 0 0 0.00% 0
22.12.02 2,465 20 282,207 0 0 0.00% 0
22.12.01 2,485 25 287,821 0 0 0.00% 0
22.11.30 2,460 10 423,612 0 0 0.00% 0
22.11.29 2,450 15 325,161 0 0 0.00% 0
22.11.28 2,435 30 292,170 0 0 0.00% 0
22.11.25 2,465 10 2,347,336 0 0 0.00% 0
22.11.24 2,455 5 300,054 0 0 0.00% 0
22.11.23 2,460 15 451,133 0 0 0.00% 0
22.11.22 2,445 70 780,902 0 0 0.00% 0
22.11.21 2,375 5 670,753 0 0 0.00% 0
22.11.18 2,380 145 725,227 0 0 0.00% 0
22.11.17 2,525 45 663,031 0 0 0.00% 0
22.11.16 2,570 100 1,370,892 0 0 0.00% 0
22.11.15 2,670 30 1,391,559 0 0 0.00% 0
22.11.14 2,640 10 3,924,534 0 0 0.00% 0
22.11.11 2,650 260 18,595,488 0 0 0.00% 0
22.11.10 2,390 320 16,165,663 0 0 0.00% 0
22.11.09 2,070 10 145,509 0 0 0.00% 0
22.11.08 2,080 50 689,337 0 0 0.00% 0
22.11.07 2,030 35 67,825 0 0 0.00% 0
22.11.04 1,995 15 83,375 0 0 0.00% 0
22.11.03 2,010 5 91,078 0 0 0.00% 0
22.11.02 2,015 5 109,570 0 0 0.00% 0
22.11.01 2,010 50 94,316 0 0 0.00% 0
22.10.31 1,960 50 180,501 0 0 0.00% 0
22.10.28 1,910 60 182,851 0 0 0.00% 0
22.10.27 1,970 100 406,868 0 0 0.00% 0
22.10.26 1,870 40 84,368 0 0 0.00% 0
22.10.25 1,910 0 81,989 0 0 0.00% 0
22.10.24 1,910 50 150,618 0 0 0.00% 0
22.10.21 1,860 50 71,678 0 0 0.00% 0
22.10.20 1,910 35 63,599 0 0 0.00% 0
22.10.19 1,945 30 121,716 0 0 0.00% 0
22.10.18 1,915 70 166,248 0 0 0.00% 0
22.10.17 1,845 0 51,463 0 0 0.00% 0
22.10.14 1,845 140 205,295 0 0 0.00% 0
22.10.13 1,705 140 353,299 0 0 0.00% 0
22.10.12 1,845 10 167,643 0 0 0.00% 0
22.10.11 1,855 100 148,251 0 0 0.00% 0
22.10.07 1,955 5 56,543 0 0 0.00% 0
22.10.06 1,950 15 79,418 0 0 0.00% 0
22.10.05 1,935 5 92,326 0 0 0.00% 0
22.10.04 1,940 75 150,731 0 0 0.00% 0
22.09.30 1,865 15 352,688 0 0 0.00% 0
22.09.29 1,850 50 250,518 0 0 0.00% 0
22.09.28 1,900 115 444,935 0 0 0.00% 0
22.09.27 2,015 15 601,123 0 0 0.00% 0
22.09.26 2,030 235 521,506 0 0 0.00% 0
22.09.23 2,265 135 251,662 0 0 0.00% 0
22.09.22 2,400 65 194,431 0 0 0.00% 0
22.09.21 2,465 65 182,188 0 0 0.00% 0
22.09.20 2,400 125 202,878 0 0 0.00% 0
22.09.19 2,275 100 238,771 0 0 0.00% 0
22.09.16 2,375 75 172,486 0 0 0.00% 0
22.09.15 2,450 30 231,357 0 0 0.00% 0
22.09.14 2,480 5 1,279,786 0 0 0.00% 0
22.09.13 2,475 55 223,724 0 0 0.00% 0
22.09.08 2,420 55 278,030 0 0 0.00% 0
22.09.07 2,475 30 622,517 0 0 0.00% 0
22.09.06 2,505 65 234,849 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:00 더보기 >