매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,510	0	86,837	-4,822	485,435	1.37%	34,914,471
24.11.21	1,509	1	139,563	7,579	490,257	1.38%	34,909,649
24.11.20	1,509	0	93,113	-1,815	482,678	1.36%	34,917,228
24.11.19	1,526	17	39,552	-8,121	484,493	1.37%	34,915,413
24.11.18	1,548	22	87,237	18,210	492,614	1.39%	34,907,292
24.11.15	1,491	57	147,160	-4,703	474,404	1.34%	34,925,502
24.11.14	1,497	10	97,247	-50,973	479,107	1.35%	34,920,799
24.11.13	1,555	58	151,477	-35,014	530,080	1.50%	34,869,826
24.11.12	1,610	55	169,167	4,444	565,094	1.60%	34,834,812
24.11.11	1,654	44	244,491	560,650	560,650	1.58%	34,839,256
24.11.08	1,669	15	69,524	0	0	0.00%	0
24.11.07	1,659	10	92,008	0	0	0.00%	0
24.11.06	1,668	9	205,769	0	0	0.00%	0
24.11.05	1,646	22	287,664	0	0	0.00%	0
24.11.04	1,639	7	235,763	0	0	0.00%	0
24.11.01	1,634	5	1,773,028	0	0	0.00%	0
24.10.31	1,622	12	129,462	0	0	0.00%	0
24.10.30	1,627	5	63,652	0	0	0.00%	0
24.10.29	1,624	3	62,714	0	0	0.00%	0
24.10.28	1,562	62	123,345	0	0	0.00%	0
24.10.25	1,542	20	108,806	0	0	0.00%	0
24.10.24	1,555	13	65,791	0	0	0.00%	0
24.10.23	1,547	8	84,326	0	0	0.00%	0
24.10.22	1,593	46	89,745	0	0	0.00%	0
24.10.21	1,583	10	62,042	0	0	0.00%	0
24.10.18	1,600	17	124,077	0	0	0.00%	0
24.10.17	1,589	11	69,142	0	0	0.00%	0
24.10.16	1,601	12	93,892	0	0	0.00%	0
24.10.15	1,613	12	150,187	0	0	0.00%	0
24.10.14	1,600	13	93,280	0	0	0.00%	0
24.10.11	1,613	13	106,445	0	0	0.00%	0
24.10.10	1,595	18	94,852	0	0	0.00%	0
24.10.08	1,610	15	66,748	0	0	0.00%	0
24.10.07	1,575	35	78,739	0	0	0.00%	0
24.10.04	1,591	16	69,819	0	0	0.00%	0
24.10.02	1,623	32	94,611	0	0	0.00%	0
24.09.30	1,676	53	73,515	0	0	0.00%	0
24.09.27	1,680	4	60,427	0	0	0.00%	0
24.09.26	1,689	9	91,534	0	0	0.00%	0
24.09.25	1,673	16	162,331	0	0	0.00%	0
24.09.24	1,679	6	94,765	0	0	0.00%	0
24.09.23	1,643	36	124,587	0	0	0.00%	0
24.09.20	1,561	82	304,493	0	0	0.00%	0
24.09.19	1,545	16	94,560	0	0	0.00%	0
24.09.13	1,545	0	49,154	0	0	0.00%	0
24.09.12	1,495	50	72,206	0	0	0.00%	0
24.09.11	1,494	1	85,874	0	0	0.00%	0
24.09.10	1,533	39	115,908	0	0	0.00%	0
24.09.09	1,530	3	91,934	0	0	0.00%	0
24.09.06	1,550	20	140,646	0	0	0.00%	0
24.09.05	1,576	26	140,130	0	0	0.00%	0
24.09.04	1,638	62	216,308	0	0	0.00%	0
24.09.03	1,660	22	199,605	0	0	0.00%	0
24.09.02	1,681	21	101,099	0	0	0.00%	0
24.08.30	1,655	26	54,214	0	0	0.00%	0
24.08.29	1,664	9	109,088	0	0	0.00%	0
24.08.28	1,707	43	200,174	0	0	0.00%	0
24.08.27	1,685	22	126,657	0	0	0.00%	0
24.08.26	1,705	20	206,682	0	0	0.00%	0
24.08.23	1,721	16	454,099	0	0	0.00%	0
24.08.22	1,758	37	702,243	0	0	0.00%	0
24.08.21	1,675	83	6,718,253	0	0	0.00%	0
24.08.20	1,650	25	102,105	0	0	0.00%	0
24.08.19	1,658	8	146,162	0	0	0.00%	0
24.08.16	1,658	0	75,506	0	0	0.00%	0
24.08.14	1,638	20	83,716	0	0	0.00%	0
24.08.13	1,655	17	146,324	0	0	0.00%	0
24.08.12	1,641	14	58,509	0	0	0.00%	0
24.08.09	1,609	32	78,886	0	0	0.00%	0
24.08.08	1,600	9	79,868	0	0	0.00%	0
24.08.07	1,546	54	265,153	0	0	0.00%	0
24.08.06	1,487	59	352,597	0	0	0.00%	0
24.08.05	1,702	215	641,192	0	0	0.00%	0
24.08.02	1,770	68	199,946	0	0	0.00%	0
24.08.01	1,722	48	163,290	0	0	0.00%	0
24.07.31	1,706	16	130,934	0	0	0.00%	0
24.07.30	1,766	60	247,545	0	0	0.00%	0
24.07.29	1,747	19	140,378	0	0	0.00%	0
24.07.26	1,747	0	193,660	0	0	0.00%	0
24.07.25	1,776	29	556,166	0	0	0.00%	0
24.07.24	1,870	94	731,050	0	0	0.00%	0
24.07.23	1,865	5	646,950	0	0	0.00%	0
24.07.22	1,944	79	644,568	0	0	0.00%	0
24.07.19	1,914	30	769,489	0	0	0.00%	0
24.07.18	1,975	61	706,832	0	0	0.00%	0
24.07.17	1,876	99	3,243,991	0	0	0.00%	0
24.07.16	1,979	103	1,198,317	0	0	0.00%	0
24.07.15	2,055	76	2,071,310	0	0	0.00%	0
24.07.12	1,817	238	11,527,369	0	0	0.00%	0
24.07.11	1,879	62	5,352,105	0	0	0.00%	0
24.07.10	1,630	249	4,986,013	0	0	0.00%	0
24.07.09	1,632	2	44,697	0	0	0.00%	0
24.07.08	1,616	16	64,502	0	0	0.00%	0
24.07.05	1,635	19	87,221	0	0	0.00%	0
24.07.04	1,655	20	89,215	0	0	0.00%	0
24.07.03	1,679	24	125,944	0	0	0.00%	0
24.07.02	1,688	9	135,904	0	0	0.00%	0
24.07.01	1,693	5	70,750	0	0	0.00%	0
24.06.28	1,683	10	59,445	0	0	0.00%	0
24.06.27	1,710	27	87,214	0	0	0.00%	0
24.06.26	1,721	11	78,290	0	0	0.00%	0
24.06.25	1,708	13	70,052	0	0	0.00%	0
24.06.24	1,786	78	321,267	0	0	0.00%	0
24.06.21	1,847	61	231,514	0	0	0.00%	0
24.06.20	1,812	35	411,882	0	0	0.00%	0
24.06.19	1,805	7	127,156	0	0	0.00%	0
24.06.18	1,830	25	141,220	0	0	0.00%	0
24.06.17	1,860	30	165,107	0	0	0.00%	0
24.06.14	1,850	10	463,782	0	0	0.00%	0
24.06.13	1,827	23	228,356	0	0	0.00%	0
24.06.12	1,790	37	190,964	0	0	0.00%	0
24.06.11	1,803	13	95,470	0	0	0.00%	0
24.06.10	1,770	33	178,226	0	0	0.00%	0
24.06.07	1,751	19	121,408	0	0	0.00%	0
24.06.05	1,768	17	138,786	0	0	0.00%	0
24.06.04	1,787	19	128,352	0	0	0.00%	0
24.06.03	1,760	27	176,094	0	0	0.00%	0
24.05.31	1,724	36	165,757	0	0	0.00%	0
24.05.30	1,739	15	153,628	0	0	0.00%	0
24.05.29	1,757	18	119,415	0	0	0.00%	0
24.05.28	1,750	7	49,963	0	0	0.00%	0
24.05.27	1,786	36	202,930	0	0	0.00%	0
24.05.24	1,820	34	147,097	0	0	0.00%	0
24.05.23	1,789	31	211,141	0	0	0.00%	0
24.05.22	1,814	25	180,370	0	0	0.00%	0
24.05.21	1,801	13	275,108	0	0	0.00%	0
24.05.20	1,810	9	141,247	0	0	0.00%	0
24.05.17	1,835	25	152,243	0	0	0.00%	0
24.05.16	1,820	15	226,800	0	0	0.00%	0
24.05.14	1,780	40	190,057	0	0	0.00%	0
24.05.13	1,796	16	88,491	0	0	0.00%	0
24.05.10	1,803	7	99,997	0	0	0.00%	0
24.05.09	1,821	18	246,044	0	0	0.00%	0
24.05.08	1,826	5	201,172	0	0	0.00%	0
24.05.07	1,761	65	332,699	0	0	0.00%	0
24.05.03	1,759	2	113,947	0	0	0.00%	0
24.05.02	1,752	7	238,396	0	0	0.00%	0
24.04.30	1,750	2	116,266	0	0	0.00%	0
24.04.29	1,713	37	129,293	0	0	0.00%	0
24.04.26	1,724	11	108,471	0	0	0.00%	0
24.04.25	1,736	12	224,998	0	0	0.00%	0
24.04.24	1,704	32	107,406	0	0	0.00%	0
24.04.23	1,703	1	216,854	0	0	0.00%	0
24.04.22	1,685	18	137,519	0	0	0.00%	0
24.04.19	1,716	31	199,226	0	0	0.00%	0
24.04.18	1,684	32	225,710	0	0	0.00%	0
24.04.17	1,704	20	161,122	0	0	0.00%	0
24.04.16	1,729	25	269,703	0	0	0.00%	0
24.04.15	1,732	3	249,266	0	0	0.00%	0
24.04.12	1,739	7	136,015	0	0	0.00%	0
24.04.11	1,778	39	249,187	0	0	0.00%	0
24.04.09	1,769	9	246,866	0	0	0.00%	0
24.04.08	1,770	1	195,141	0	0	0.00%	0
24.04.05	1,809	39	211,803	0	0	0.00%	0
24.04.04	1,795	14	165,987	0	0	0.00%	0
24.04.03	1,820	25	310,071	0	0	0.00%	0
24.04.02	1,879	59	263,428	0	0	0.00%	0
24.04.01	1,848	31	209,434	0	0	0.00%	0
24.03.29	1,845	3	199,029	0	0	0.00%	0
24.03.28	1,872	27	324,620	0	0	0.00%	0
24.03.27	1,898	26	505,240	0	0	0.00%	0
24.03.26	1,947	49	441,175	0	0	0.00%	0
24.03.25	1,984	37	352,909	0	0	0.00%	0
24.03.22	1,947	37	357,564	0	0	0.00%	0
24.03.21	1,913	34	266,973	0	0	0.00%	0
24.03.20	1,944	31	297,594	0	0	0.00%	0
24.03.19	1,980	36	410,643	0	0	0.00%	0
24.03.18	2,005	25	207,785	0	0	0.00%	0
24.03.15	2,005	0	161,335	0	0	0.00%	0
24.03.14	2,025	20	357,667	0	0	0.00%	0
24.03.13	2,025	0	173,005	0	0	0.00%	0
24.03.12	2,110	85	373,746	0	0	0.00%	0
24.03.11	2,105	5	201,592	0	0	0.00%	0
24.03.08	2,160	55	440,311	0	0	0.00%	0
24.03.07	2,290	130	743,265	0	0	0.00%	0
24.03.06	2,320	30	547,676	0	0	0.00%	0
24.03.05	2,400	80	802,805	0	0	0.00%	0
24.03.04	2,380	20	3,050,917	0	0	0.00%	0
24.02.29	2,190	190	3,274,967	0	0	0.00%	0
24.02.28	2,100	90	417,671	0	0	0.00%	0
24.02.27	2,155	55	320,606	0	0	0.00%	0
24.02.26	2,110	45	154,292	0	0	0.00%	0
24.02.23	2,135	25	184,898	0	0	0.00%	0
24.02.22	2,145	10	136,869	0	0	0.00%	0
24.02.21	2,190	45	242,617	0	0	0.00%	0
24.02.20	2,220	30	351,967	0	0	0.00%	0
24.02.19	2,215	5	600,730	0	0	0.00%	0
24.02.16	2,220	5	411,779	0	0	0.00%	0
24.02.15	2,160	60	354,190	0	0	0.00%	0
24.02.14	2,145	15	336,649	0	0	0.00%	0
24.02.13	2,105	40	274,695	0	0	0.00%	0
24.02.08	2,090	15	387,372	0	0	0.00%	0
24.02.07	2,110	20	462,730	0	0	0.00%	0
24.02.06	2,175	65	336,995	0	0	0.00%	0
24.02.05	2,225	50	313,762	0	0	0.00%	0
24.02.02	2,230	5	405,861	0	0	0.00%	0
24.02.01	2,200	30	470,305	0	0	0.00%	0
24.01.31	2,180	20	319,505	0	0	0.00%	0
24.01.30	2,160	20	308,234	0	0	0.00%	0
24.01.29	2,175	15	269,062	0	0	0.00%	0
24.01.26	2,150	25	351,527	0	0	0.00%	0
24.01.25	2,165	15	657,693	0	0	0.00%	0
24.01.24	2,310	145	657,601	0	0	0.00%	0
24.01.23	2,160	150	1,498,680	0	0	0.00%	0
24.01.22	2,230	70	577,893	0	0	0.00%	0
24.01.19	2,220	10	555,570	0	0	0.00%	0
24.01.18	2,220	0	564,723	0	0	0.00%	0
24.01.17	2,275	55	900,671	0	0	0.00%	0
24.01.16	2,365	90	867,432	0	0	0.00%	0
24.01.15	2,330	35	708,450	0	0	0.00%	0
24.01.12	2,450	120	1,244,417	0	0	0.00%	0
24.01.11	2,535	85	1,161,166	0	0	0.00%	0
24.01.10	2,700	165	1,292,275	0	0	0.00%	0
24.01.09	2,585	115	2,979,080	0	0	0.00%	0
24.01.08	2,595	10	1,488,595	0	0	0.00%	0
24.01.05	2,650	55	1,561,544	0	0	0.00%	0
24.01.04	2,750	100	2,728,644	0	0	0.00%	0
24.01.03	2,660	90	16,158,230	0	0	0.00%	0
24.01.02	2,600	60	6,365,785	0	0	0.00%	0
23.12.28	2,435	165	19,655,849	0	0	0.00%	0
23.12.27	2,935	500	11,909,877	0	0	0.00%	0
23.12.26	2,450	485	32,375,081	0	0	0.00%	0
23.12.22	2,305	145	1,169,876	0	0	0.00%	0
23.12.21	2,555	250	1,304,525	0	0	0.00%	0
23.12.20	2,595	40	1,270,940	0	0	0.00%	0
23.12.19	2,590	5	5,355,772	0	0	0.00%	0
23.12.18	2,200	390	25,082,019	0	0	0.00%	0
23.12.15	2,270	70	13,939,012	0	0	0.00%	0
23.12.14	1,749	521	22,693,938	0	0	0.00%	0
23.12.13	1,750	1	226,926	0	0	0.00%	0
23.12.12	1,746	4	91,012	0	0	0.00%	0
23.12.11	1,756	10	130,100	0	0	0.00%	0
23.12.08	1,711	45	212,098	0	0	0.00%	0
23.12.07	1,726	15	89,863	0	0	0.00%	0
23.12.06	1,716	10	92,799	0	0	0.00%	0
23.12.05	1,745	29	184,512	0	0	0.00%	0
23.12.04	1,717	28	206,262	0	0	0.00%	0
23.12.01	1,738	21	216,811	0	0	0.00%	0
23.11.30	1,700	38	159,375	0	0	0.00%	0
23.11.29	1,727	27	236,283	0	0	0.00%	0
23.11.28	1,739	12	379,966	0	0	0.00%	0
23.11.27	1,824	85	467,856	0	0	0.00%	0
23.11.24	1,895	71	632,728	0	0	0.00%	0
23.11.23	1,865	30	798,719	0	0	0.00%	0
23.11.22	1,738	127	8,182,203	0	0	0.00%	0
23.11.21	1,753	15	579,107	0	0	0.00%	0
23.11.20	1,571	182	5,590,507	0	0	0.00%	0
23.11.17	1,558	13	65,901	0	0	0.00%	0
23.11.16	1,547	10	60,965	0	0	0.00%	0
23.11.15	1,504	43	87,052	0	0	0.00%	0
23.11.14	1,500	4	61,844	0	0	0.00%	0
23.11.13	1,503	3	22,466	0	0	0.00%	0
23.11.10	1,522	19	16,331	0	0	0.00%	0
23.11.09	1,523	1	22,800	0	0	0.00%	0
23.11.08	1,507	16	45,562	0	0	0.00%	0
23.11.07	1,525	18	88,460	0	0	0.00%	0
23.11.06	1,509	16	41,871	0	0	0.00%	0
23.11.03	1,476	33	30,314	0	0	0.00%	0
23.11.02	1,449	27	70,678	0	0	0.00%	0
23.11.01	1,417	32	42,008	0	0	0.00%	0
23.10.31	1,430	13	67,104	0	0	0.00%	0
23.10.30	1,423	7	27,721	0	0	0.00%	0
23.10.27	1,423	0	56,569	0	0	0.00%	0
23.10.26	1,459	36	75,243	0	0	0.00%	0
23.10.25	1,447	12	45,213	0	0	0.00%	0
23.10.24	1,417	30	66,058	0	0	0.00%	0
23.10.23	1,440	23	96,151	0	0	0.00%	0
23.10.20	1,502	62	90,229	0	0	0.00%	0
23.10.19	1,519	17	61,045	0	0	0.00%	0
23.10.18	1,530	11	45,888	0	0	0.00%	0
23.10.17	1,518	12	47,785	0	0	0.00%	0
23.10.16	1,538	20	46,768	0	0	0.00%	0
23.10.13	1,537	1	43,519	0	0	0.00%	0
23.10.12	1,515	22	36,146	0	0	0.00%	0
23.10.11	1,486	29	37,109	0	0	0.00%	0
23.10.10	1,538	52	69,055	0	0	0.00%	0
23.10.06	1,518	20	54,145	0	0	0.00%	0
23.10.05	1,550	32	148,451	0	0	0.00%	0
23.10.04	1,600	50	67,673	0	0	0.00%	0
23.09.27	1,584	16	41,428	0	0	0.00%	0
23.09.26	1,605	21	41,886	0	0	0.00%	0
23.09.25	1,626	21	37,852	0	0	0.00%	0
23.09.22	1,643	17	64,909	0	0	0.00%	0
23.09.21	1,665	22	64,546	0	0	0.00%	0
23.09.20	1,706	41	109,791	0	0	0.00%	0
23.09.19	1,717	11	66,165	0	0	0.00%	0
23.09.18	1,662	55	612,868	0	0	0.00%	0
23.09.15	1,649	13	30,338	0	0	0.00%	0
23.09.14	1,636	13	21,857	0	0	0.00%	0
23.09.13	1,657	21	43,465	0	0	0.00%	0
23.09.12	1,677	20	67,819	0	0	0.00%	0
23.09.11	1,652	25	67,576	0	0	0.00%	0
23.09.08	1,668	16	42,622	0	0	0.00%	0
23.09.07	1,701	33	55,608	0	0	0.00%	0
23.09.06	1,698	3	49,595	0	0	0.00%	0
23.09.05	1,694	4	39,815	0	0	0.00%	0
23.09.04	1,696	2	38,123	0	0	0.00%	0
23.09.01	1,716	20	59,428	0	0	0.00%	0
23.08.31	1,694	22	70,588	0	0	0.00%	0
23.08.30	1,686	8	100,576	0	0	0.00%	0
23.08.29	1,680	6	67,382	0	0	0.00%	0
23.08.28	1,647	33	61,277	0	0	0.00%	0
23.08.25	1,646	1	55,352	0	0	0.00%	0
23.08.24	1,635	11	35,284	0	0	0.00%	0
23.08.23	1,642	7	45,407	0	0	0.00%	0
23.08.22	1,651	9	44,260	0	0	0.00%	0
23.08.21	1,658	7	81,448	0	0	0.00%	0
23.08.18	1,645	13	47,405	0	0	0.00%	0
23.08.17	1,671	26	79,107	0	0	0.00%	0
23.08.16	1,721	50	104,445	0	0	0.00%	0
23.08.14	1,746	25	83,395	0	0	0.00%	0
23.08.11	1,709	37	87,214	0	0	0.00%	0
23.08.10	1,702	7	85,559	0	0	0.00%	0
23.08.09	1,690	12	13,146	0	0	0.00%	0
23.08.08	1,726	36	94,843	0	0	0.00%	0
23.08.07	1,747	21	49,956	0	0	0.00%	0
23.08.04	1,737	10	45,957	0	0	0.00%	0
23.08.03	1,794	57	128,992	0	0	0.00%	0
23.08.02	1,720	74	262,760	0	0	0.00%	0
23.08.01	1,730	10	46,977	0	0	0.00%	0
23.07.31	1,700	30	54,638	0	0	0.00%	0
23.07.28	1,666	34	66,469	0	0	0.00%	0
23.07.27	1,607	59	70,170	0	0	0.00%	0
23.07.26	1,704	138	242,926	0	0	0.00%	0
23.07.25	1,750	46	196,491	0	0	0.00%	0
23.07.24	1,855	105	276,041	0	0	0.00%	0
23.07.21	1,849	6	65,256	0	0	0.00%	0
23.07.20	1,847	2	48,362	0	0	0.00%	0
23.07.19	1,852	5	63,430	0	0	0.00%	0
23.07.18	1,889	37	117,067	0	0	0.00%	0
23.07.17	1,892	3	79,346	0	0	0.00%	0
23.07.14	1,926	34	101,774	0	0	0.00%	0
23.07.13	1,937	11	66,677	0	0	0.00%	0
23.07.12	1,950	13	66,491	0	0	0.00%	0
23.07.11	1,918	32	64,259	0	0	0.00%	0
23.07.10	1,904	14	45,235	0	0	0.00%	0
23.07.07	1,900	4	76,211	0	0	0.00%	0
23.07.06	1,942	42	72,550	0	0	0.00%	0
23.07.05	1,965	23	87,944	0	0	0.00%	0
23.07.04	1,972	7	42,909	0	0	0.00%	0
23.07.03	1,950	22	178,528	0	0	0.00%	0
23.06.30	1,947	3	37,514	0	0	0.00%	0
23.06.29	1,972	25	52,174	0	0	0.00%	0
23.06.28	1,984	12	45,784	0	0	0.00%	0
23.06.27	1,984	0	72,078	0	0	0.00%	0
23.06.26	1,955	29	107,177	0	0	0.00%	0
23.06.23	1,954	1	39,967	0	0	0.00%	0
23.06.22	1,950	4	47,741	0	0	0.00%	0
23.06.21	1,954	4	79,614	0	0	0.00%	0
23.06.20	1,958	4	55,634	0	0	0.00%	0
23.06.19	1,963	5	69,323	0	0	0.00%	0
23.06.16	1,964	1	42,771	0	0	0.00%	0
23.06.15	1,971	7	81,313	0	0	0.00%	0
23.06.14	1,996	25	115,931	0	0	0.00%	0
23.06.13	1,996	0	47,458	0	0	0.00%	0
23.06.12	1,989	7	115,335	0	0	0.00%	0
23.06.09	1,994	5	49,404	0	0	0.00%	0
23.06.08	2,010	16	65,247	0	0	0.00%	0
23.06.07	2,015	5	57,539	0	0	0.00%	0
23.06.05	2,030	15	64,361	0	0	0.00%	0
23.06.02	2,045	15	72,742	0	0	0.00%	0
23.06.01	2,005	40	135,452	0	0	0.00%	0
23.05.31	2,000	5	147,264	0	0	0.00%	0
23.05.30	1,983	17	76,129	0	0	0.00%	0
23.05.26	1,979	4	58,646	0	0	0.00%	0
23.05.25	1,999	20	63,746	0	0	0.00%	0
23.05.24	2,010	11	63,604	0	0	0.00%	0
23.05.23	2,015	5	75,152	0	0	0.00%	0
23.05.22	1,999	16	60,477	0	0	0.00%	0
23.05.19	1,981	18	88,625	0	0	0.00%	0
23.05.18	2,005	24	71,518	0	0	0.00%	0
23.05.17	1,999	6	59,449	0	0	0.00%	0
23.05.16	2,020	21	111,807	0	0	0.00%	0
23.05.15	2,065	45	290,669	0	0	0.00%	0
23.05.12	1,981	84	611,231	0	0	0.00%	0
23.05.11	2,000	19	80,050	0	0	0.00%	0
23.05.10	1,980	20	149,049	0	0	0.00%	0
23.05.09	1,940	40	111,110	0	0	0.00%	0
23.05.08	1,919	21	99,654	0	0	0.00%	0
23.05.04	1,948	29	92,493	0	0	0.00%	0
23.05.03	1,885	63	175,391	0	0	0.00%	0
23.05.02	1,863	22	87,568	0	0	0.00%	0
23.04.28	1,898	35	65,950	0	0	0.00%	0
23.04.27	1,870	28	55,414	0	0	0.00%	0
23.04.26	1,882	12	119,824	0	0	0.00%	0
23.04.25	1,914	32	165,544	0	0	0.00%	0
23.04.24	1,926	12	76,887	0	0	0.00%	0
23.04.21	1,970	34	96,368	0	0	0.00%	0
23.04.20	1,999	19	68,559	0	0	0.00%	0
23.04.19	1,984	15	73,006	0	0	0.00%	0
23.04.18	2,035	51	118,708	0	0	0.00%	0
23.04.17	2,000	35	94,427	0	0	0.00%	0
23.04.14	1,982	23	125,986	0	0	0.00%	0
23.04.13	1,958	24	178,979	0	0	0.00%	0
23.04.12	1,925	33	85,199	0	0	0.00%	0
23.04.11	1,907	18	95,502	0	0	0.00%	0
23.04.10	1,961	54	176,582	0	0	0.00%	0
23.04.07	1,955	6	102,691	0	0	0.00%	0
23.04.06	1,993	38	172,173	0	0	0.00%	0
23.04.05	1,997	4	90,048	0	0	0.00%	0
23.04.04	1,970	27	143,270	0	0	0.00%	0
23.04.03	1,971	1	98,932	0	0	0.00%	0
23.03.31	2,000	29	125,263	0	0	0.00%	0
23.03.30	1,932	68	264,422	0	0	0.00%	0
23.03.29	1,930	2	66,977	0	0	0.00%	0
23.03.28	1,900	30	82,785	0	0	0.00%	0
23.03.27	1,913	13	72,719	0	0	0.00%	0
23.03.24	1,880	33	91,809	0	0	0.00%	0
23.03.23	1,914	34	118,613	0	0	0.00%	0
23.03.22	1,913	1	91,089	0	0	0.00%	0
23.03.21	1,956	43	113,323	0	0	0.00%	0
23.03.20	1,960	4	40,697	0	0	0.00%	0
23.03.17	1,904	56	101,329	0	0	0.00%	0
23.03.16	1,915	11	74,735	0	0	0.00%	0
23.03.15	1,878	37	61,634	0	0	0.00%	0
23.03.14	1,960	82	174,986	0	0	0.00%	0
23.03.13	1,970	10	152,378	0	0	0.00%	0
23.03.10	2,040	65	174,233	0	0	0.00%	0
23.03.09	2,100	60	190,077	0	0	0.00%	0
23.03.08	2,135	35	118,960	0	0	0.00%	0
23.03.07	2,090	45	186,090	0	0	0.00%	0
23.03.06	2,090	0	112,635	0	0	0.00%	0
23.03.03	2,100	15	84,834	0	0	0.00%	0
23.03.02	2,085	15	66,161	0	0	0.00%	0
23.02.28	2,080	5	86,354	0	0	0.00%	0
23.02.27	2,110	30	68,036	0	0	0.00%	0
23.02.24	2,145	35	112,800	0	0	0.00%	0
23.02.23	2,145	0	110,504	0	0	0.00%	0
23.02.22	2,205	60	86,450	0	0	0.00%	0
23.02.21	2,200	5	127,225	0	0	0.00%	0
23.02.20	2,185	15	69,972	0	0	0.00%	0
23.02.17	2,225	40	116,624	0	0	0.00%	0
23.02.16	2,165	60	337,765	0	0	0.00%	0
23.02.15	2,190	25	118,597	0	0	0.00%	0
23.02.14	2,180	15	146,271	0	0	0.00%	0
23.02.13	2,210	30	141,668	0	0	0.00%	0
23.02.10	2,250	40	144,096	0	0	0.00%	0
23.02.09	2,260	10	136,120	0	0	0.00%	0
23.02.08	2,255	5	107,145	0	0	0.00%	0
23.02.06	2,310	35	98,223	0	0	0.00%	0
23.02.03	2,310	0	123,785	0	0	0.00%	0
23.02.02	2,285	25	147,230	0	0	0.00%	0
23.02.01	2,285	0	121,823	0	0	0.00%	0
23.01.31	2,275	10	284,677	0	0	0.00%	0
23.01.30	2,265	10	120,755	0	0	0.00%	0
23.01.27	2,275	20	131,198	0	0	0.00%	0
23.01.25	2,155	45	139,441	0	0	0.00%	0
23.01.20	2,155	10	65,607	0	0	0.00%	0
23.01.19	2,145	10	70,490	0	0	0.00%	0
23.01.18	2,135	10	65,551	0	0	0.00%	0
23.01.17	2,145	25	126,514	0	0	0.00%	0
23.01.16	2,170	0	108,009	0	0	0.00%	0
23.01.13	2,170	20	103,033	0	0	0.00%	0
23.01.12	2,150	10	77,429	0	0	0.00%	0
23.01.11	2,160	40	141,240	0	0	0.00%	0
23.01.10	2,120	15	192,936	0	0	0.00%	0
23.01.09	2,105	25	149,858	0	0	0.00%	0
23.01.06	2,080	40	104,264	0	0	0.00%	0
23.01.05	2,040	0	97,563	0	0	0.00%	0
23.01.04	2,040	90	350,022	0	0	0.00%	0
23.01.03	1,950	5	155,592	0	0	0.00%	0
23.01.02	1,955	70	154,012	0	0	0.00%	0
22.12.29	2,025	65	139,628	0	0	0.00%	0
22.12.28	2,090	15	111,485	0	0	0.00%	0
22.12.27	2,075	5	129,107	0	0	0.00%	0
22.12.26	2,080	40	88,579	0	0	0.00%	0
22.12.23	2,120	75	210,828	0	0	0.00%	0
22.12.22	2,195	10	109,718	0	0	0.00%	0
22.12.21	2,205	25	104,418	0	0	0.00%	0
22.12.20	2,230	30	164,046	0	0	0.00%	0
22.12.19	2,260	30	129,093	0	0	0.00%	0
22.12.16	2,290	75	209,294	0	0	0.00%	0
22.12.15	2,365	35	110,205	0	0	0.00%	0
22.12.14	2,400	85	172,688	0	0	0.00%	0
22.12.13	2,315	5	96,745	0	0	0.00%	0
22.12.12	2,320	25	112,589	0	0	0.00%	0
22.12.09	2,345	25	133,925	0	0	0.00%	0
22.12.08	2,320	110	253,024	0	0	0.00%	0
22.12.07	2,430	5	198,735	0	0	0.00%	0
22.12.06	2,425	55	236,073	0	0	0.00%	0
22.12.05	2,480	15	298,066	0	0	0.00%	0
22.12.02	2,465	20	282,207	0	0	0.00%	0
22.12.01	2,485	25	287,821	0	0	0.00%	0
22.11.30	2,460	10	423,612	0	0	0.00%	0
22.11.29	2,450	15	325,161	0	0	0.00%	0
22.11.28	2,435	30	292,170	0	0	0.00%	0
22.11.25	2,465	10	2,347,336	0	0	0.00%	0
22.11.24	2,455	5	300,054	0	0	0.00%	0
22.11.23	2,460	15	451,133	0	0	0.00%	0
22.11.22	2,445	70	780,902	0	0	0.00%	0
22.11.21	2,375	5	670,753	0	0	0.00%	0
22.11.18	2,380	145	725,227	0	0	0.00%	0
22.11.17	2,525	45	663,031	0	0	0.00%	0
22.11.16	2,570	100	1,370,892	0	0	0.00%	0
22.11.15	2,670	30	1,391,559	0	0	0.00%	0
22.11.14	2,640	10	3,924,534	0	0	0.00%	0
22.11.11	2,650	260	18,595,488	0	0	0.00%	0
22.11.10	2,390	320	16,165,663	0	0	0.00%	0
22.11.09	2,070	10	145,509	0	0	0.00%	0
22.11.08	2,080	50	689,337	0	0	0.00%	0
22.11.07	2,030	35	67,825	0	0	0.00%	0
22.11.04	1,995	15	83,375	0	0	0.00%	0
22.11.03	2,010	5	91,078	0	0	0.00%	0
22.11.02	2,015	5	109,570	0	0	0.00%	0
22.11.01	2,010	50	94,316	0	0	0.00%	0
22.10.31	1,960	50	180,501	0	0	0.00%	0
22.10.28	1,910	60	182,851	0	0	0.00%	0
22.10.27	1,970	100	406,868	0	0	0.00%	0
22.10.26	1,870	40	84,368	0	0	0.00%	0
22.10.25	1,910	0	81,989	0	0	0.00%	0
22.10.24	1,910	50	150,618	0	0	0.00%	0
22.10.21	1,860	50	71,678	0	0	0.00%	0
22.10.20	1,910	35	63,599	0	0	0.00%	0
22.10.19	1,945	30	121,716	0	0	0.00%	0
22.10.18	1,915	70	166,248	0	0	0.00%	0
22.10.17	1,845	0	51,463	0	0	0.00%	0
22.10.14	1,845	140	205,295	0	0	0.00%	0
22.10.13	1,705	140	353,299	0	0	0.00%	0
22.10.12	1,845	10	167,643	0	0	0.00%	0
22.10.11	1,855	100	148,251	0	0	0.00%	0
22.10.07	1,955	5	56,543	0	0	0.00%	0
22.10.06	1,950	15	79,418	0	0	0.00%	0
22.10.05	1,935	5	92,326	0	0	0.00%	0
22.10.04	1,940	75	150,731	0	0	0.00%	0
22.09.30	1,865	15	352,688	0	0	0.00%	0
22.09.29	1,850	50	250,518	0	0	0.00%	0
22.09.28	1,900	115	444,935	0	0	0.00%	0
22.09.27	2,015	15	601,123	0	0	0.00%	0
22.09.26	2,030	235	521,506	0	0	0.00%	0
22.09.23	2,265	135	251,662	0	0	0.00%	0
22.09.22	2,400	65	194,431	0	0	0.00%	0
22.09.21	2,465	65	182,188	0	0	0.00%	0
22.09.20	2,400	125	202,878	0	0	0.00%	0
22.09.19	2,275	100	238,771	0	0	0.00%	0
22.09.16	2,375	75	172,486	0	0	0.00%	0
22.09.15	2,450	30	231,357	0	0	0.00%	0
22.09.14	2,480	5	1,279,786	0	0	0.00%	0
22.09.13	2,475	55	223,724	0	0	0.00%	0
22.09.08	2,420	55	278,030	0	0	0.00%	0
22.09.07	2,475	30	622,517	0	0	0.00%	0
22.09.06	2,505	65	234,849	0	0	0.00%	0