금강공업
(014280) I 코스피 철강및금속 11.21 15:324,560 | 전일 | 4,395 | 고가 | 4,780 | 상한가 | 5,920 |
거래량 (주) |
262,843 |
165 3.75% | 시가 | 4,485 | 저가 | 4,350 | 하한가 | 3,195 |
거래대금 (백만) |
1,202 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,395 | 165 | 262,843 | 4,515 | 552,016 | 1.88% | 28,777,341 |
24.11.20 | 4,500 | 105 | 100,831 | 9,406 | 547,501 | 1.87% | 28,781,856 |
24.11.19 | 4,680 | 180 | 167,433 | -22,283 | 538,095 | 1.83% | 28,791,262 |
24.11.18 | 4,760 | 80 | 251,010 | -4,215 | 560,378 | 1.91% | 28,768,979 |
24.11.15 | 4,650 | 110 | 1,509,156 | 2,683 | 564,593 | 1.93% | 28,764,764 |
24.11.14 | 4,180 | 595 | 3,376,420 | -13,214 | 561,910 | 1.92% | 28,767,447 |
24.11.13 | 4,460 | 280 | 98,243 | -34,905 | 575,124 | 1.96% | 28,754,233 |
24.11.12 | 4,230 | 230 | 518,646 | -3,953 | 610,029 | 2.08% | 28,719,328 |
24.11.11 | 4,350 | 120 | 46,690 | 604 | 613,982 | 2.09% | 28,715,375 |
24.11.08 | 4,355 | 5 | 17,850 | 2,453 | 613,378 | 2.09% | 28,715,979 |
24.11.07 | 4,330 | 25 | 45,623 | 610,925 | 610,925 | 2.08% | 28,718,432 |
24.11.06 | 4,120 | 210 | 59,296 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,100 | 20 | 11,389 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,100 | 0 | 17,622 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,095 | 5 | 14,153 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,130 | 35 | 10,336 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,965 | 165 | 58,413 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,010 | 45 | 65,523 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,000 | 10 | 11,717 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,100 | 100 | 57,771 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,130 | 30 | 14,194 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,090 | 40 | 41,085 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,235 | 145 | 36,475 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,230 | 5 | 19,462 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,210 | 20 | 15,005 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,290 | 80 | 15,674 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,320 | 30 | 36,019 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,325 | 5 | 15,175 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,370 | 45 | 16,218 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,365 | 5 | 15,074 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,360 | 5 | 9,933 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,340 | 20 | 4,890 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,300 | 40 | 7,765 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,270 | 30 | 10,987 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,330 | 60 | 21,693 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,305 | 25 | 14,091 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,300 | 5 | 15,954 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,265 | 35 | 13,540 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,285 | 20 | 21,404 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,260 | 25 | 9,790 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,265 | 5 | 9,920 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,250 | 15 | 18,242 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,190 | 60 | 36,295 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,140 | 50 | 15,061 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,085 | 55 | 32,356 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,110 | 25 | 22,768 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,145 | 35 | 25,467 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,070 | 75 | 60,477 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,340 | 270 | 158,556 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,510 | 170 | 69,931 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,620 | 110 | 22,685 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,680 | 60 | 19,850 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,685 | 5 | 14,177 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,685 | 0 | 34,955 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,745 | 60 | 19,439 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,800 | 55 | 19,060 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,825 | 25 | 17,339 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,905 | 80 | 13,045 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,895 | 10 | 20,123 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,930 | 35 | 17,768 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,925 | 5 | 21,642 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,845 | 80 | 23,074 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,790 | 55 | 23,257 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,820 | 30 | 38,005 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,780 | 40 | 33,816 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,720 | 60 | 43,271 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,715 | 5 | 33,417 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,545 | 170 | 54,639 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,530 | 15 | 36,474 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,495 | 35 | 45,133 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,350 | 145 | 102,040 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,930 | 580 | 187,861 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,130 | 200 | 88,735 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,140 | 10 | 44,851 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,010 | 130 | 106,710 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,000 | 10 | 19,216 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,110 | 110 | 50,648 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,980 | 130 | 51,155 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,980 | 0 | 92,147 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,090 | 110 | 85,321 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,200 | 110 | 85,280 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,935 | 265 | 351,346 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,980 | 45 | 24,310 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,120 | 140 | 43,608 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,100 | 20 | 57,681 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,000 | 100 | 115,924 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,855 | 145 | 91,476 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,870 | 15 | 24,729 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,885 | 15 | 19,217 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,910 | 25 | 88,547 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,955 | 45 | 52,360 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,960 | 5 | 14,502 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,940 | 20 | 24,593 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,000 | 60 | 59,072 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,050 | 50 | 30,136 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,020 | 30 | 30,719 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,970 | 50 | 45,928 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,000 | 30 | 31,884 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,050 | 50 | 27,909 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,010 | 40 | 29,747 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,985 | 25 | 45,779 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,090 | 105 | 85,112 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,060 | 30 | 22,992 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,070 | 10 | 28,284 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,130 | 60 | 51,893 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,160 | 30 | 19,771 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,140 | 20 | 34,898 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,140 | 0 | 23,095 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,190 | 50 | 32,312 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,260 | 70 | 42,088 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,240 | 20 | 32,004 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,250 | 10 | 24,344 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,340 | 90 | 58,408 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,150 | 190 | 268,346 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,180 | 30 | 91,302 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,050 | 130 | 52,999 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,990 | 60 | 43,628 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,140 | 150 | 76,250 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,320 | 180 | 74,574 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,350 | 30 | 27,028 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,300 | 50 | 47,470 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,370 | 70 | 64,444 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,350 | 20 | 75,968 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,420 | 70 | 31,260 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,390 | 30 | 15,920 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,380 | 10 | 30,214 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,400 | 20 | 51,520 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,500 | 100 | 43,527 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,500 | 0 | 15,339 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,490 | 10 | 19,677 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,480 | 10 | 21,081 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,510 | 30 | 31,757 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,470 | 40 | 14,049 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,480 | 10 | 31,872 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,470 | 10 | 21,954 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,470 | 0 | 20,580 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,450 | 20 | 24,140 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,330 | 120 | 40,163 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,390 | 60 | 49,516 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,410 | 20 | 32,318 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,370 | 40 | 29,126 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,330 | 40 | 71,732 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,320 | 10 | 72,616 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,420 | 100 | 91,483 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,290 | 130 | 46,728 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,310 | 20 | 40,462 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,530 | 220 | 79,750 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,620 | 90 | 24,059 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,580 | 40 | 28,707 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,590 | 10 | 27,592 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,520 | 70 | 28,583 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,550 | 30 | 32,579 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,560 | 10 | 65,902 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,550 | 10 | 65,016 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,660 | 110 | 46,787 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,690 | 30 | 82,172 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,680 | 10 | 27,369 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,630 | 50 | 46,899 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,680 | 50 | 41,574 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,720 | 40 | 32,238 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,770 | 50 | 55,574 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,900 | 130 | 62,752 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,930 | 30 | 49,288 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,860 | 70 | 18,758 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,890 | 30 | 33,537 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,970 | 80 | 32,280 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,020 | 50 | 32,601 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,000 | 20 | 67,692 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,100 | 100 | 52,477 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,860 | 240 | 183,758 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,990 | 130 | 100,671 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,980 | 10 | 61,634 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,980 | 0 | 79,943 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,230 | 250 | 129,296 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,390 | 160 | 152,726 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,470 | 80 | 84,276 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,400 | 70 | 193,779 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,350 | 50 | 111,313 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,300 | 50 | 51,493 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,290 | 10 | 96,074 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,290 | 0 | 56,442 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,310 | 20 | 65,102 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,350 | 40 | 55,232 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,410 | 60 | 110,288 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,370 | 40 | 175,247 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,270 | 100 | 91,171 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,270 | 0 | 70,446 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,420 | 150 | 107,378 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,390 | 30 | 138,325 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,230 | 160 | 270,182 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,170 | 60 | 86,377 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,110 | 60 | 100,780 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,240 | 130 | 85,172 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,300 | 60 | 137,655 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,090 | 210 | 323,625 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,950 | 140 | 167,255 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,950 | 0 | 77,932 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,960 | 10 | 87,812 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,960 | 0 | 63,289 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,010 | 50 | 108,687 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,910 | 100 | 148,795 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,920 | 10 | 77,905 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,910 | 10 | 67,579 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,050 | 140 | 102,991 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,050 | 0 | 93,622 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,900 | 150 | 175,966 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,080 | 180 | 143,929 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,070 | 10 | 169,213 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,980 | 90 | 107,662 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,050 | 70 | 103,620 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,960 | 90 | 198,683 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,860 | 100 | 153,407 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,850 | 10 | 102,069 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,720 | 130 | 159,915 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,610 | 110 | 138,851 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,640 | 30 | 55,626 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,650 | 10 | 78,546 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,680 | 30 | 51,477 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,650 | 30 | 51,226 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,700 | 50 | 77,197 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,720 | 20 | 76,765 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,770 | 50 | 66,754 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,770 | 0 | 158,713 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,770 | 0 | 65,506 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,760 | 10 | 95,098 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,730 | 30 | 48,648 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,670 | 60 | 62,568 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,650 | 20 | 57,029 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,730 | 80 | 58,731 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,710 | 20 | 66,898 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,640 | 70 | 72,854 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,540 | 100 | 79,687 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,650 | 110 | 83,055 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,580 | 70 | 74,837 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,690 | 110 | 72,893 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,820 | 130 | 92,703 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,840 | 20 | 68,965 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,730 | 110 | 79,771 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,720 | 10 | 74,344 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,680 | 40 | 58,345 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,740 | 60 | 63,402 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,680 | 60 | 111,527 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,740 | 60 | 76,305 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,740 | 0 | 57,889 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,710 | 30 | 70,493 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,600 | 110 | 97,530 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,690 | 90 | 51,936 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,680 | 0 | 42,485 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,640 | 40 | 138,091 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,410 | 230 | 155,933 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,520 | 110 | 54,634 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,550 | 30 | 47,864 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,530 | 20 | 56,781 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,580 | 50 | 67,060 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,600 | 20 | 113,352 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,550 | 50 | 77,878 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,530 | 20 | 76,903 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,410 | 120 | 59,644 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,320 | 90 | 90,431 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,450 | 130 | 101,559 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,450 | 0 | 74,442 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,460 | 10 | 95,677 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,730 | 270 | 222,848 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,760 | 30 | 173,121 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,770 | 10 | 1,595,327 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,330 | 440 | 360,882 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,470 | 140 | 242,991 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,540 | 70 | 148,664 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,570 | 30 | 80,095 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,560 | 10 | 120,022 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,480 | 80 | 147,101 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,550 | 70 | 110,883 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,470 | 80 | 71,858 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,380 | 90 | 70,650 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,540 | 160 | 184,574 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,300 | 240 | 145,215 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,370 | 70 | 162,041 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,590 | 220 | 179,182 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,570 | 20 | 114,389 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,770 | 200 | 235,649 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,920 | 150 | 220,577 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,100 | 180 | 300,976 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,220 | 120 | 198,591 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,330 | 110 | 402,078 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,290 | 40 | 236,402 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,400 | 110 | 548,795 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,200 | 200 | 619,251 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,150 | 50 | 484,910 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,000 | 150 | 341,356 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,170 | 170 | 252,980 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,130 | 40 | 625,715 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,960 | 170 | 328,155 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,170 | 210 | 330,503 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,300 | 130 | 319,227 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,530 | 230 | 263,921 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,490 | 40 | 455,123 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,300 | 190 | 810,344 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,430 | 130 | 196,396 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,470 | 40 | 194,963 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,430 | 40 | 300,298 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,250 | 180 | 410,319 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,260 | 10 | 176,140 | 0 | 0 | 0.00% | 0 |
23.08.24 | 6,260 | 0 | 218,403 | 0 | 0 | 0.00% | 0 |
23.08.23 | 6,030 | 230 | 690,359 | 0 | 0 | 0.00% | 0 |
23.08.22 | 6,090 | 60 | 204,896 | 0 | 0 | 0.00% | 0 |
23.08.21 | 6,150 | 60 | 142,684 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,180 | 30 | 254,422 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,350 | 170 | 448,165 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,260 | 90 | 815,797 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,060 | 200 | 594,838 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,960 | 100 | 229,866 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,960 | 0 | 167,258 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,930 | 30 | 149,025 | 0 | 0 | 0.00% | 0 |
23.08.08 | 6,020 | 90 | 212,163 | 0 | 0 | 0.00% | 0 |
23.08.07 | 6,190 | 170 | 238,617 | 0 | 0 | 0.00% | 0 |
23.08.04 | 6,160 | 30 | 184,668 | 0 | 0 | 0.00% | 0 |
23.08.03 | 6,110 | 50 | 376,889 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,330 | 220 | 380,526 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,240 | 90 | 586,157 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,910 | 330 | 489,277 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,860 | 50 | 285,135 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,770 | 90 | 303,744 | 0 | 0 | 0.00% | 0 |
23.07.26 | 6,110 | 300 | 670,322 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,120 | 10 | 508,700 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,230 | 110 | 474,714 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,350 | 120 | 399,596 | 0 | 0 | 0.00% | 0 |
23.07.20 | 6,370 | 20 | 236,340 | 0 | 0 | 0.00% | 0 |
23.07.19 | 6,540 | 170 | 590,823 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,660 | 120 | 892,742 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,810 | 150 | 1,303,730 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,860 | 50 | 1,124,470 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,240 | 380 | 1,313,959 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,180 | 60 | 2,100,886 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,550 | 370 | 1,934,515 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,160 | 390 | 3,442,227 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,270 | 110 | 1,251,583 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,160 | 110 | 1,332,593 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,690 | 530 | 2,101,231 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,540 | 150 | 790,275 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,310 | 230 | 670,027 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,490 | 180 | 779,393 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,320 | 170 | 8,329,820 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,660 | 660 | 22,535,951 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,510 | 150 | 2,037,134 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,220 | 290 | 5,785,189 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,400 | 180 | 920,760 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,710 | 310 | 1,159,541 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,820 | 110 | 6,105,206 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,200 | 380 | 3,677,058 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,780 | 1,420 | 17,600,371 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,480 | 300 | 605,865 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,460 | 20 | 80,756 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,470 | 10 | 115,291 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,530 | 60 | 74,498 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,550 | 20 | 95,803 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,540 | 10 | 151,563 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,480 | 60 | 179,330 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,480 | 0 | 121,068 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,410 | 70 | 102,051 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,320 | 90 | 96,300 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,350 | 30 | 98,660 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,400 | 50 | 109,791 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,420 | 20 | 138,151 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,530 | 110 | 680,900 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,610 | 80 | 155,469 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,750 | 140 | 333,607 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,700 | 50 | 1,388,123 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,460 | 240 | 865,030 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,300 | 160 | 1,734,279 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,220 | 80 | 82,676 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,220 | 0 | 26,453 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,250 | 30 | 54,901 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,220 | 30 | 90,830 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,230 | 10 | 42,236 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,160 | 70 | 68,687 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,130 | 30 | 48,116 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,160 | 30 | 43,409 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,150 | 10 | 34,655 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,100 | 50 | 42,179 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,150 | 50 | 40,344 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,060 | 90 | 69,035 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,060 | 0 | 73,338 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,050 | 10 | 55,632 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,130 | 80 | 74,853 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,180 | 50 | 124,312 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,390 | 210 | 149,934 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,440 | 50 | 106,175 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,520 | 140 | 88,374 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,480 | 40 | 101,892 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,480 | 0 | 65,600 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,450 | 30 | 114,914 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,390 | 60 | 113,525 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,430 | 40 | 51,940 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,270 | 160 | 98,213 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,180 | 90 | 56,925 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,330 | 150 | 88,156 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,310 | 20 | 46,502 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,460 | 150 | 77,164 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,460 | 0 | 41,011 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,410 | 50 | 89,926 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,370 | 40 | 88,199 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,430 | 60 | 62,922 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,390 | 40 | 103,098 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,390 | 0 | 64,659 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,270 | 120 | 98,480 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,240 | 30 | 84,821 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,230 | 10 | 85,032 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,230 | 0 | 72,430 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,230 | 0 | 161,271 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,300 | 70 | 139,789 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,230 | 70 | 110,657 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,020 | 210 | 150,389 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,120 | 100 | 167,027 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,020 | 100 | 150,538 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,250 | 230 | 200,371 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,410 | 160 | 262,533 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,620 | 210 | 111,855 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,670 | 50 | 64,936 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,760 | 90 | 74,185 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,620 | 140 | 88,712 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,720 | 100 | 209,832 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,810 | 90 | 121,215 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,800 | 10 | 71,017 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,810 | 10 | 103,935 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,850 | 40 | 81,803 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,990 | 140 | 273,324 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,070 | 80 | 228,905 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,220 | 150 | 200,612 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,050 | 170 | 419,008 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,070 | 20 | 163,316 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,010 | 60 | 95,937 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,010 | 0 | 115,725 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,120 | 110 | 160,176 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,000 | 120 | 105,006 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,040 | 40 | 89,454 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,110 | 70 | 166,890 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,250 | 140 | 198,933 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,240 | 10 | 159,195 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,220 | 30 | 144,407 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,300 | 80 | 146,307 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,260 | 40 | 118,335 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,300 | 40 | 97,689 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,300 | 0 | 94,175 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,410 | 110 | 141,748 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,480 | 80 | 181,423 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,490 | 40 | 730,452 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,490 | 550 | 805,254 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,940 | 60 | 90,750 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,000 | 110 | 106,113 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,110 | 140 | 225,757 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,250 | 130 | 124,393 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,380 | 80 | 184,239 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,300 | 50 | 60,215 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,250 | 30 | 158,728 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,220 | 10 | 94,216 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,230 | 180 | 136,307 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,050 | 190 | 203,096 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,240 | 310 | 473,267 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,930 | 40 | 101,366 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,890 | 50 | 254,661 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,940 | 250 | 191,993 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,190 | 330 | 229,309 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,520 | 80 | 112,371 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,440 | 80 | 150,506 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,360 | 100 | 308,193 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,260 | 240 | 225,851 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,500 | 0 | 166,815 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,500 | 180 | 266,459 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,320 | 170 | 336,868 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,490 | 200 | 145,456 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,290 | 190 | 173,140 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,480 | 180 | 170,285 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,660 | 140 | 173,565 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,520 | 60 | 255,379 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,460 | 280 | 219,328 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,740 | 110 | 426,114 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,630 | 170 | 449,243 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,800 | 190 | 388,227 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,990 | 120 | 306,020 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,110 | 10 | 390,640 | 0 | 0 | 0.00% | 0 |
22.12.02 | 7,100 | 440 | 770,614 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,540 | 120 | 1,760,787 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,660 | 170 | 530,272 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,490 | 0 | 367,675 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,490 | 330 | 526,433 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,820 | 190 | 10,269,011 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,630 | 170 | 2,721,663 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,800 | 200 | 4,737,669 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,600 | 1,420 | 16,226,940 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,180 | 220 | 507,188 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,960 | 160 | 1,615,560 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,800 | 40 | 3,611,790 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,760 | 30 | 74,495 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,730 | 10 | 32,990 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,740 | 20 | 51,785 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,720 | 20 | 61,091 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,700 | 110 | 45,993 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,590 | 60 | 47,739 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,650 | 280 | 106,296 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,370 | 80 | 66,699 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,290 | 60 | 29,163 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,350 | 70 | 21,047 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,280 | 90 | 22,511 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,370 | 170 | 36,559 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,200 | 0 | 11,825 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,200 | 30 | 21,278 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,170 | 40 | 25,662 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,130 | 100 | 32,529 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,230 | 70 | 55,117 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,160 | 110 | 99,482 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,050 | 70 | 59,005 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,120 | 110 | 31,879 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,230 | 20 | 33,286 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,250 | 100 | 58,530 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,150 | 30 | 52,914 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,120 | 200 | 103,598 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,920 | 150 | 80,306 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,070 | 95 | 53,196 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,975 | 215 | 90,335 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,190 | 60 | 39,885 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,250 | 90 | 93,070 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,160 | 120 | 166,182 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,280 | 110 | 65,673 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,170 | 0 | 67,125 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,170 | 70 | 106,445 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,240 | 320 | 101,833 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,560 | 60 | 142,560 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,620 | 370 | 155,670 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,990 | 280 | 111,213 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,270 | 150 | 146,239 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,420 | 40 | 89,357 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,380 | 20 | 82,932 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,360 | 210 | 112,689 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,570 | 80 | 49,562 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,650 | 10 | 42,891 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,660 | 80 | 31,907 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,740 | 230 | 81,571 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,510 | 20 | 38,850 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,530 | 150 | 89,875 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,680 | 100 | 47,252 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사