금강공업

(014280)    I    코스피 철강및금속 11.08 13:09
4,365 전일 4,355 고가 4,370 상한가 5,660 거래량
(주)
15,395
10 0.23% 시가 4,355 저가 4,325 하한가 3,050 거래대금
(백만)
67
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 4,330 25 45,623 -1,611 610,925 2.08% 28,718,432
24.11.06 4,120 210 59,296 -3,838 612,536 2.09% 28,716,821
24.11.05 4,100 20 11,389 1,834 616,374 2.10% 28,712,983
24.11.04 4,100 0 17,622 -2,241 614,540 2.10% 28,714,817
24.11.01 4,095 5 14,153 -2,209 616,781 2.10% 28,712,576
24.10.31 4,130 35 10,336 5,172 618,990 2.11% 28,710,367
24.10.30 3,965 165 58,413 -2,955 613,818 2.09% 28,715,539
24.10.29 4,010 45 65,523 886 616,773 2.10% 28,712,584
24.10.28 4,000 10 11,717 -17,639 615,887 2.10% 28,713,470
24.10.25 4,100 100 57,771 -2,556 633,526 2.16% 28,695,831
24.10.24 4,130 30 14,194 636,082 636,082 2.17% 28,693,275
24.10.23 4,090 40 41,085 0 0 0.00% 0
24.10.22 4,235 145 36,475 0 0 0.00% 0
24.10.21 4,230 5 19,462 0 0 0.00% 0
24.10.18 4,210 20 15,005 0 0 0.00% 0
24.10.17 4,290 80 15,674 0 0 0.00% 0
24.10.16 4,320 30 36,019 0 0 0.00% 0
24.10.15 4,325 5 15,175 0 0 0.00% 0
24.10.14 4,370 45 16,218 0 0 0.00% 0
24.10.11 4,365 5 15,074 0 0 0.00% 0
24.10.10 4,360 5 9,933 0 0 0.00% 0
24.10.08 4,340 20 4,890 0 0 0.00% 0
24.10.07 4,300 40 7,765 0 0 0.00% 0
24.10.04 4,270 30 10,987 0 0 0.00% 0
24.10.02 4,330 60 21,693 0 0 0.00% 0
24.09.30 4,305 25 14,091 0 0 0.00% 0
24.09.27 4,300 5 15,954 0 0 0.00% 0
24.09.26 4,265 35 13,540 0 0 0.00% 0
24.09.25 4,285 20 21,404 0 0 0.00% 0
24.09.24 4,260 25 9,790 0 0 0.00% 0
24.09.23 4,265 5 9,920 0 0 0.00% 0
24.09.20 4,250 15 18,242 0 0 0.00% 0
24.09.19 4,190 60 36,295 0 0 0.00% 0
24.09.13 4,140 50 15,061 0 0 0.00% 0
24.09.12 4,085 55 32,356 0 0 0.00% 0
24.09.11 4,110 25 22,768 0 0 0.00% 0
24.09.10 4,145 35 25,467 0 0 0.00% 0
24.09.09 4,070 75 60,477 0 0 0.00% 0
24.09.06 4,340 270 158,556 0 0 0.00% 0
24.09.05 4,510 170 69,931 0 0 0.00% 0
24.09.04 4,620 110 22,685 0 0 0.00% 0
24.09.03 4,680 60 19,850 0 0 0.00% 0
24.09.02 4,685 5 14,177 0 0 0.00% 0
24.08.30 4,685 0 34,955 0 0 0.00% 0
24.08.29 4,745 60 19,439 0 0 0.00% 0
24.08.28 4,800 55 19,060 0 0 0.00% 0
24.08.27 4,825 25 17,339 0 0 0.00% 0
24.08.26 4,905 80 13,045 0 0 0.00% 0
24.08.23 4,895 10 20,123 0 0 0.00% 0
24.08.22 4,930 35 17,768 0 0 0.00% 0
24.08.21 4,925 5 21,642 0 0 0.00% 0
24.08.20 4,845 80 23,074 0 0 0.00% 0
24.08.19 4,790 55 23,257 0 0 0.00% 0
24.08.16 4,820 30 38,005 0 0 0.00% 0
24.08.14 4,780 40 33,816 0 0 0.00% 0
24.08.13 4,720 60 43,271 0 0 0.00% 0
24.08.12 4,715 5 33,417 0 0 0.00% 0
24.08.09 4,545 170 54,639 0 0 0.00% 0
24.08.08 4,530 15 36,474 0 0 0.00% 0
24.08.07 4,495 35 45,133 0 0 0.00% 0
24.08.06 4,350 145 102,040 0 0 0.00% 0
24.08.05 4,930 580 187,861 0 0 0.00% 0
24.08.02 5,130 200 88,735 0 0 0.00% 0
24.08.01 5,140 10 44,851 0 0 0.00% 0
24.07.31 5,010 130 106,710 0 0 0.00% 0
24.07.30 5,000 10 19,216 0 0 0.00% 0
24.07.29 5,110 110 50,648 0 0 0.00% 0
24.07.26 4,980 130 51,155 0 0 0.00% 0
24.07.25 4,980 0 92,147 0 0 0.00% 0
24.07.24 5,090 110 85,321 0 0 0.00% 0
24.07.23 5,200 110 85,280 0 0 0.00% 0
24.07.22 4,935 265 351,346 0 0 0.00% 0
24.07.19 4,980 45 24,310 0 0 0.00% 0
24.07.18 5,120 140 43,608 0 0 0.00% 0
24.07.17 5,100 20 57,681 0 0 0.00% 0
24.07.16 5,000 100 115,924 0 0 0.00% 0
24.07.15 4,855 145 91,476 0 0 0.00% 0
24.07.12 4,870 15 24,729 0 0 0.00% 0
24.07.11 4,885 15 19,217 0 0 0.00% 0
24.07.10 4,910 25 88,547 0 0 0.00% 0
24.07.09 4,955 45 52,360 0 0 0.00% 0
24.07.08 4,960 5 14,502 0 0 0.00% 0
24.07.05 4,940 20 24,593 0 0 0.00% 0
24.07.04 5,000 60 59,072 0 0 0.00% 0
24.07.03 5,050 50 30,136 0 0 0.00% 0
24.07.02 5,020 30 30,719 0 0 0.00% 0
24.07.01 4,970 50 45,928 0 0 0.00% 0
24.06.28 5,000 30 31,884 0 0 0.00% 0
24.06.27 5,050 50 27,909 0 0 0.00% 0
24.06.26 5,010 40 29,747 0 0 0.00% 0
24.06.25 4,985 25 45,779 0 0 0.00% 0
24.06.24 5,090 105 85,112 0 0 0.00% 0
24.06.21 5,060 30 22,992 0 0 0.00% 0
24.06.20 5,070 10 28,284 0 0 0.00% 0
24.06.19 5,130 60 51,893 0 0 0.00% 0
24.06.18 5,160 30 19,771 0 0 0.00% 0
24.06.17 5,140 20 34,898 0 0 0.00% 0
24.06.14 5,140 0 23,095 0 0 0.00% 0
24.06.13 5,190 50 32,312 0 0 0.00% 0
24.06.12 5,260 70 42,088 0 0 0.00% 0
24.06.11 5,240 20 32,004 0 0 0.00% 0
24.06.10 5,250 10 24,344 0 0 0.00% 0
24.06.07 5,340 90 58,408 0 0 0.00% 0
24.06.05 5,150 190 268,346 0 0 0.00% 0
24.06.04 5,180 30 91,302 0 0 0.00% 0
24.06.03 5,050 130 52,999 0 0 0.00% 0
24.05.31 4,990 60 43,628 0 0 0.00% 0
24.05.30 5,140 150 76,250 0 0 0.00% 0
24.05.29 5,320 180 74,574 0 0 0.00% 0
24.05.28 5,350 30 27,028 0 0 0.00% 0
24.05.27 5,300 50 47,470 0 0 0.00% 0
24.05.24 5,370 70 64,444 0 0 0.00% 0
24.05.23 5,350 20 75,968 0 0 0.00% 0
24.05.22 5,420 70 31,260 0 0 0.00% 0
24.05.21 5,390 30 15,920 0 0 0.00% 0
24.05.20 5,380 10 30,214 0 0 0.00% 0
24.05.17 5,400 20 51,520 0 0 0.00% 0
24.05.16 5,500 100 43,527 0 0 0.00% 0
24.05.14 5,500 0 15,339 0 0 0.00% 0
24.05.13 5,490 10 19,677 0 0 0.00% 0
24.05.10 5,480 10 21,081 0 0 0.00% 0
24.05.09 5,510 30 31,757 0 0 0.00% 0
24.05.08 5,470 40 14,049 0 0 0.00% 0
24.05.07 5,480 10 31,872 0 0 0.00% 0
24.05.03 5,470 10 21,954 0 0 0.00% 0
24.05.02 5,470 0 20,580 0 0 0.00% 0
24.04.30 5,450 20 24,140 0 0 0.00% 0
24.04.29 5,330 120 40,163 0 0 0.00% 0
24.04.26 5,390 60 49,516 0 0 0.00% 0
24.04.25 5,410 20 32,318 0 0 0.00% 0
24.04.24 5,370 40 29,126 0 0 0.00% 0
24.04.23 5,330 40 71,732 0 0 0.00% 0
24.04.22 5,320 10 72,616 0 0 0.00% 0
24.04.19 5,420 100 91,483 0 0 0.00% 0
24.04.18 5,290 130 46,728 0 0 0.00% 0
24.04.17 5,310 20 40,462 0 0 0.00% 0
24.04.16 5,530 220 79,750 0 0 0.00% 0
24.04.15 5,620 90 24,059 0 0 0.00% 0
24.04.12 5,580 40 28,707 0 0 0.00% 0
24.04.11 5,590 10 27,592 0 0 0.00% 0
24.04.09 5,520 70 28,583 0 0 0.00% 0
24.04.08 5,550 30 32,579 0 0 0.00% 0
24.04.05 5,560 10 65,902 0 0 0.00% 0
24.04.04 5,550 10 65,016 0 0 0.00% 0
24.04.03 5,660 110 46,787 0 0 0.00% 0
24.04.02 5,690 30 82,172 0 0 0.00% 0
24.04.01 5,680 10 27,369 0 0 0.00% 0
24.03.29 5,630 50 46,899 0 0 0.00% 0
24.03.28 5,680 50 41,574 0 0 0.00% 0
24.03.27 5,720 40 32,238 0 0 0.00% 0
24.03.26 5,770 50 55,574 0 0 0.00% 0
24.03.25 5,900 130 62,752 0 0 0.00% 0
24.03.22 5,930 30 49,288 0 0 0.00% 0
24.03.21 5,860 70 18,758 0 0 0.00% 0
24.03.20 5,890 30 33,537 0 0 0.00% 0
24.03.19 5,970 80 32,280 0 0 0.00% 0
24.03.18 6,020 50 32,601 0 0 0.00% 0
24.03.15 6,000 20 67,692 0 0 0.00% 0
24.03.14 6,100 100 52,477 0 0 0.00% 0
24.03.13 5,860 240 183,758 0 0 0.00% 0
24.03.12 5,990 130 100,671 0 0 0.00% 0
24.03.11 5,980 10 61,634 0 0 0.00% 0
24.03.08 5,980 0 79,943 0 0 0.00% 0
24.03.07 6,230 250 129,296 0 0 0.00% 0
24.03.06 6,390 160 152,726 0 0 0.00% 0
24.03.05 6,470 80 84,276 0 0 0.00% 0
24.03.04 6,400 70 193,779 0 0 0.00% 0
24.02.29 6,350 50 111,313 0 0 0.00% 0
24.02.28 6,300 50 51,493 0 0 0.00% 0
24.02.27 6,290 10 96,074 0 0 0.00% 0
24.02.26 6,290 0 56,442 0 0 0.00% 0
24.02.23 6,310 20 65,102 0 0 0.00% 0
24.02.22 6,350 40 55,232 0 0 0.00% 0
24.02.21 6,410 60 110,288 0 0 0.00% 0
24.02.20 6,370 40 175,247 0 0 0.00% 0
24.02.19 6,270 100 91,171 0 0 0.00% 0
24.02.16 6,270 0 70,446 0 0 0.00% 0
24.02.15 6,420 150 107,378 0 0 0.00% 0
24.02.14 6,390 30 138,325 0 0 0.00% 0
24.02.13 6,230 160 270,182 0 0 0.00% 0
24.02.08 6,170 60 86,377 0 0 0.00% 0
24.02.07 6,110 60 100,780 0 0 0.00% 0
24.02.06 6,240 130 85,172 0 0 0.00% 0
24.02.05 6,300 60 137,655 0 0 0.00% 0
24.02.02 6,090 210 323,625 0 0 0.00% 0
24.02.01 5,950 140 167,255 0 0 0.00% 0
24.01.31 5,950 0 77,932 0 0 0.00% 0
24.01.30 5,960 10 87,812 0 0 0.00% 0
24.01.29 5,960 0 63,289 0 0 0.00% 0
24.01.26 6,010 50 108,687 0 0 0.00% 0
24.01.25 5,910 100 148,795 0 0 0.00% 0
24.01.24 5,920 10 77,905 0 0 0.00% 0
24.01.23 5,910 10 67,579 0 0 0.00% 0
24.01.22 6,050 140 102,991 0 0 0.00% 0
24.01.19 6,050 0 93,622 0 0 0.00% 0
24.01.18 5,900 150 175,966 0 0 0.00% 0
24.01.17 6,080 180 143,929 0 0 0.00% 0
24.01.16 6,070 10 169,213 0 0 0.00% 0
24.01.15 5,980 90 107,662 0 0 0.00% 0
24.01.12 6,050 70 103,620 0 0 0.00% 0
24.01.11 5,960 90 198,683 0 0 0.00% 0
24.01.10 5,860 100 153,407 0 0 0.00% 0
24.01.09 5,850 10 102,069 0 0 0.00% 0
24.01.08 5,720 130 159,915 0 0 0.00% 0
24.01.05 5,610 110 138,851 0 0 0.00% 0
24.01.04 5,640 30 55,626 0 0 0.00% 0
24.01.03 5,650 10 78,546 0 0 0.00% 0
24.01.02 5,680 30 51,477 0 0 0.00% 0
23.12.28 5,650 30 51,226 0 0 0.00% 0
23.12.27 5,700 50 77,197 0 0 0.00% 0
23.12.26 5,720 20 76,765 0 0 0.00% 0
23.12.22 5,770 50 66,754 0 0 0.00% 0
23.12.21 5,770 0 158,713 0 0 0.00% 0
23.12.20 5,770 0 65,506 0 0 0.00% 0
23.12.19 5,760 10 95,098 0 0 0.00% 0
23.12.18 5,730 30 48,648 0 0 0.00% 0
23.12.15 5,670 60 62,568 0 0 0.00% 0
23.12.14 5,650 20 57,029 0 0 0.00% 0
23.12.13 5,730 80 58,731 0 0 0.00% 0
23.12.12 5,710 20 66,898 0 0 0.00% 0
23.12.11 5,640 70 72,854 0 0 0.00% 0
23.12.08 5,540 100 79,687 0 0 0.00% 0
23.12.07 5,650 110 83,055 0 0 0.00% 0
23.12.06 5,580 70 74,837 0 0 0.00% 0
23.12.05 5,690 110 72,893 0 0 0.00% 0
23.12.04 5,820 130 92,703 0 0 0.00% 0
23.12.01 5,840 20 68,965 0 0 0.00% 0
23.11.30 5,730 110 79,771 0 0 0.00% 0
23.11.29 5,720 10 74,344 0 0 0.00% 0
23.11.28 5,680 40 58,345 0 0 0.00% 0
23.11.27 5,740 60 63,402 0 0 0.00% 0
23.11.24 5,680 60 111,527 0 0 0.00% 0
23.11.23 5,740 60 76,305 0 0 0.00% 0
23.11.22 5,740 0 57,889 0 0 0.00% 0
23.11.21 5,710 30 70,493 0 0 0.00% 0
23.11.20 5,600 110 97,530 0 0 0.00% 0
23.11.17 5,690 90 51,936 0 0 0.00% 0
23.11.16 5,680 0 42,485 0 0 0.00% 0
23.11.15 5,640 40 138,091 0 0 0.00% 0
23.11.14 5,410 230 155,933 0 0 0.00% 0
23.11.13 5,520 110 54,634 0 0 0.00% 0
23.11.10 5,550 30 47,864 0 0 0.00% 0
23.11.09 5,530 20 56,781 0 0 0.00% 0
23.11.08 5,580 50 67,060 0 0 0.00% 0
23.11.07 5,600 20 113,352 0 0 0.00% 0
23.11.06 5,550 50 77,878 0 0 0.00% 0
23.11.03 5,530 20 76,903 0 0 0.00% 0
23.11.02 5,410 120 59,644 0 0 0.00% 0
23.11.01 5,320 90 90,431 0 0 0.00% 0
23.10.31 5,450 130 101,559 0 0 0.00% 0
23.10.30 5,450 0 74,442 0 0 0.00% 0
23.10.27 5,460 10 95,677 0 0 0.00% 0
23.10.26 5,730 270 222,848 0 0 0.00% 0
23.10.25 5,760 30 173,121 0 0 0.00% 0
23.10.24 5,770 10 1,595,327 0 0 0.00% 0
23.10.23 5,330 440 360,882 0 0 0.00% 0
23.10.20 5,470 140 242,991 0 0 0.00% 0
23.10.19 5,540 70 148,664 0 0 0.00% 0
23.10.18 5,570 30 80,095 0 0 0.00% 0
23.10.17 5,560 10 120,022 0 0 0.00% 0
23.10.16 5,480 80 147,101 0 0 0.00% 0
23.10.13 5,550 70 110,883 0 0 0.00% 0
23.10.12 5,470 80 71,858 0 0 0.00% 0
23.10.11 5,380 90 70,650 0 0 0.00% 0
23.10.10 5,540 160 184,574 0 0 0.00% 0
23.10.06 5,300 240 145,215 0 0 0.00% 0
23.10.05 5,370 70 162,041 0 0 0.00% 0
23.10.04 5,590 220 179,182 0 0 0.00% 0
23.09.27 5,570 20 114,389 0 0 0.00% 0
23.09.26 5,770 200 235,649 0 0 0.00% 0
23.09.25 5,920 150 220,577 0 0 0.00% 0
23.09.22 6,100 180 300,976 0 0 0.00% 0
23.09.21 6,220 120 198,591 0 0 0.00% 0
23.09.20 6,330 110 402,078 0 0 0.00% 0
23.09.19 6,290 40 236,402 0 0 0.00% 0
23.09.18 6,400 110 548,795 0 0 0.00% 0
23.09.15 6,200 200 619,251 0 0 0.00% 0
23.09.14 6,150 50 484,910 0 0 0.00% 0
23.09.13 6,000 150 341,356 0 0 0.00% 0
23.09.12 6,170 170 252,980 0 0 0.00% 0
23.09.11 6,130 40 625,715 0 0 0.00% 0
23.09.08 5,960 170 328,155 0 0 0.00% 0
23.09.07 6,170 210 330,503 0 0 0.00% 0
23.09.06 6,300 130 319,227 0 0 0.00% 0
23.09.05 6,530 230 263,921 0 0 0.00% 0
23.09.04 6,490 40 455,123 0 0 0.00% 0
23.09.01 6,300 190 810,344 0 0 0.00% 0
23.08.31 6,430 130 196,396 0 0 0.00% 0
23.08.30 6,470 40 194,963 0 0 0.00% 0
23.08.29 6,430 40 300,298 0 0 0.00% 0
23.08.28 6,250 180 410,319 0 0 0.00% 0
23.08.25 6,260 10 176,140 0 0 0.00% 0
23.08.24 6,260 0 218,403 0 0 0.00% 0
23.08.23 6,030 230 690,359 0 0 0.00% 0
23.08.22 6,090 60 204,896 0 0 0.00% 0
23.08.21 6,150 60 142,684 0 0 0.00% 0
23.08.18 6,180 30 254,422 0 0 0.00% 0
23.08.17 6,350 170 448,165 0 0 0.00% 0
23.08.16 6,260 90 815,797 0 0 0.00% 0
23.08.14 6,060 200 594,838 0 0 0.00% 0
23.08.11 5,960 100 229,866 0 0 0.00% 0
23.08.10 5,960 0 167,258 0 0 0.00% 0
23.08.09 5,930 30 149,025 0 0 0.00% 0
23.08.08 6,020 90 212,163 0 0 0.00% 0
23.08.07 6,190 170 238,617 0 0 0.00% 0
23.08.04 6,160 30 184,668 0 0 0.00% 0
23.08.03 6,110 50 376,889 0 0 0.00% 0
23.08.02 6,330 220 380,526 0 0 0.00% 0
23.08.01 6,240 90 586,157 0 0 0.00% 0
23.07.31 5,910 330 489,277 0 0 0.00% 0
23.07.28 5,860 50 285,135 0 0 0.00% 0
23.07.27 5,770 90 303,744 0 0 0.00% 0
23.07.26 6,110 300 670,322 0 0 0.00% 0
23.07.25 6,120 10 508,700 0 0 0.00% 0
23.07.24 6,230 110 474,714 0 0 0.00% 0
23.07.21 6,350 120 399,596 0 0 0.00% 0
23.07.20 6,370 20 236,340 0 0 0.00% 0
23.07.19 6,540 170 590,823 0 0 0.00% 0
23.07.18 6,660 120 892,742 0 0 0.00% 0
23.07.17 6,810 150 1,303,730 0 0 0.00% 0
23.07.14 6,860 50 1,124,470 0 0 0.00% 0
23.07.13 7,240 380 1,313,959 0 0 0.00% 0
23.07.12 7,180 60 2,100,886 0 0 0.00% 0
23.07.11 7,550 370 1,934,515 0 0 0.00% 0
23.07.10 7,160 390 3,442,227 0 0 0.00% 0
23.07.07 7,270 110 1,251,583 0 0 0.00% 0
23.07.06 7,160 110 1,332,593 0 0 0.00% 0
23.07.05 7,690 530 2,101,231 0 0 0.00% 0
23.07.04 7,540 150 790,275 0 0 0.00% 0
23.07.03 7,310 230 670,027 0 0 0.00% 0
23.06.30 7,490 180 779,393 0 0 0.00% 0
23.06.29 7,320 170 8,329,820 0 0 0.00% 0
23.06.28 6,660 660 22,535,951 0 0 0.00% 0
23.06.27 6,510 150 2,037,134 0 0 0.00% 0
23.06.26 6,220 290 5,785,189 0 0 0.00% 0
23.06.23 6,400 180 920,760 0 0 0.00% 0
23.06.22 6,710 310 1,159,541 0 0 0.00% 0
23.06.21 6,820 110 6,105,206 0 0 0.00% 0
23.06.20 7,200 380 3,677,058 0 0 0.00% 0
23.06.19 5,780 1,420 17,600,371 0 0 0.00% 0
23.06.16 5,480 300 605,865 0 0 0.00% 0
23.06.15 5,460 20 80,756 0 0 0.00% 0
23.06.14 5,470 10 115,291 0 0 0.00% 0
23.06.13 5,530 60 74,498 0 0 0.00% 0
23.06.12 5,550 20 95,803 0 0 0.00% 0
23.06.09 5,540 10 151,563 0 0 0.00% 0
23.06.08 5,480 60 179,330 0 0 0.00% 0
23.06.07 5,480 0 121,068 0 0 0.00% 0
23.06.05 5,410 70 102,051 0 0 0.00% 0
23.06.02 5,320 90 96,300 0 0 0.00% 0
23.06.01 5,350 30 98,660 0 0 0.00% 0
23.05.31 5,400 50 109,791 0 0 0.00% 0
23.05.30 5,420 20 138,151 0 0 0.00% 0
23.05.26 5,530 110 680,900 0 0 0.00% 0
23.05.25 5,610 80 155,469 0 0 0.00% 0
23.05.24 5,750 140 333,607 0 0 0.00% 0
23.05.23 5,700 50 1,388,123 0 0 0.00% 0
23.05.22 5,460 240 865,030 0 0 0.00% 0
23.05.19 5,300 160 1,734,279 0 0 0.00% 0
23.05.18 5,220 80 82,676 0 0 0.00% 0
23.05.17 5,220 0 26,453 0 0 0.00% 0
23.05.16 5,250 30 54,901 0 0 0.00% 0
23.05.15 5,220 30 90,830 0 0 0.00% 0
23.05.12 5,230 10 42,236 0 0 0.00% 0
23.05.11 5,160 70 68,687 0 0 0.00% 0
23.05.10 5,130 30 48,116 0 0 0.00% 0
23.05.09 5,160 30 43,409 0 0 0.00% 0
23.05.08 5,150 10 34,655 0 0 0.00% 0
23.05.04 5,100 50 42,179 0 0 0.00% 0
23.05.03 5,150 50 40,344 0 0 0.00% 0
23.05.02 5,060 90 69,035 0 0 0.00% 0
23.04.28 5,060 0 73,338 0 0 0.00% 0
23.04.27 5,050 10 55,632 0 0 0.00% 0
23.04.26 5,130 80 74,853 0 0 0.00% 0
23.04.25 5,180 50 124,312 0 0 0.00% 0
23.04.24 5,390 210 149,934 0 0 0.00% 0
23.04.21 5,440 50 106,175 0 0 0.00% 0
23.04.20 5,520 140 88,374 0 0 0.00% 0
23.04.19 5,480 40 101,892 0 0 0.00% 0
23.04.18 5,480 0 65,600 0 0 0.00% 0
23.04.17 5,450 30 114,914 0 0 0.00% 0
23.04.14 5,390 60 113,525 0 0 0.00% 0
23.04.13 5,430 40 51,940 0 0 0.00% 0
23.04.12 5,270 160 98,213 0 0 0.00% 0
23.04.11 5,180 90 56,925 0 0 0.00% 0
23.04.10 5,330 150 88,156 0 0 0.00% 0
23.04.07 5,310 20 46,502 0 0 0.00% 0
23.04.06 5,460 150 77,164 0 0 0.00% 0
23.04.05 5,460 0 41,011 0 0 0.00% 0
23.04.04 5,410 50 89,926 0 0 0.00% 0
23.04.03 5,370 40 88,199 0 0 0.00% 0
23.03.31 5,430 60 62,922 0 0 0.00% 0
23.03.30 5,390 40 103,098 0 0 0.00% 0
23.03.29 5,390 0 64,659 0 0 0.00% 0
23.03.28 5,270 120 98,480 0 0 0.00% 0
23.03.27 5,240 30 84,821 0 0 0.00% 0
23.03.24 5,230 10 85,032 0 0 0.00% 0
23.03.23 5,230 0 72,430 0 0 0.00% 0
23.03.22 5,230 0 161,271 0 0 0.00% 0
23.03.21 5,300 70 139,789 0 0 0.00% 0
23.03.20 5,230 70 110,657 0 0 0.00% 0
23.03.17 5,020 210 150,389 0 0 0.00% 0
23.03.16 5,120 100 167,027 0 0 0.00% 0
23.03.15 5,020 100 150,538 0 0 0.00% 0
23.03.14 5,250 230 200,371 0 0 0.00% 0
23.03.13 5,410 160 262,533 0 0 0.00% 0
23.03.10 5,620 210 111,855 0 0 0.00% 0
23.03.09 5,670 50 64,936 0 0 0.00% 0
23.03.08 5,760 90 74,185 0 0 0.00% 0
23.03.07 5,620 140 88,712 0 0 0.00% 0
23.03.06 5,720 100 209,832 0 0 0.00% 0
23.03.03 5,810 90 121,215 0 0 0.00% 0
23.03.02 5,800 10 71,017 0 0 0.00% 0
23.02.28 5,810 10 103,935 0 0 0.00% 0
23.02.27 5,850 40 81,803 0 0 0.00% 0
23.02.24 5,990 140 273,324 0 0 0.00% 0
23.02.23 6,070 80 228,905 0 0 0.00% 0
23.02.22 6,220 150 200,612 0 0 0.00% 0
23.02.21 6,050 170 419,008 0 0 0.00% 0
23.02.20 6,070 20 163,316 0 0 0.00% 0
23.02.17 6,010 60 95,937 0 0 0.00% 0
23.02.16 6,010 0 115,725 0 0 0.00% 0
23.02.15 6,120 110 160,176 0 0 0.00% 0
23.02.14 6,000 120 105,006 0 0 0.00% 0
23.02.13 6,040 40 89,454 0 0 0.00% 0
23.02.10 6,110 70 166,890 0 0 0.00% 0
23.02.09 6,250 140 198,933 0 0 0.00% 0
23.02.08 6,240 10 159,195 0 0 0.00% 0
23.02.06 6,220 30 144,407 0 0 0.00% 0
23.02.03 6,300 80 146,307 0 0 0.00% 0
23.02.02 6,260 40 118,335 0 0 0.00% 0
23.02.01 6,300 40 97,689 0 0 0.00% 0
23.01.31 6,300 0 94,175 0 0 0.00% 0
23.01.30 6,410 110 141,748 0 0 0.00% 0
23.01.27 6,480 80 181,423 0 0 0.00% 0
23.01.25 6,490 40 730,452 0 0 0.00% 0
23.01.20 6,490 550 805,254 0 0 0.00% 0
23.01.19 5,940 60 90,750 0 0 0.00% 0
23.01.18 6,000 110 106,113 0 0 0.00% 0
23.01.17 6,110 140 225,757 0 0 0.00% 0
23.01.16 6,250 130 124,393 0 0 0.00% 0
23.01.13 6,380 80 184,239 0 0 0.00% 0
23.01.12 6,300 50 60,215 0 0 0.00% 0
23.01.11 6,250 30 158,728 0 0 0.00% 0
23.01.10 6,220 10 94,216 0 0 0.00% 0
23.01.09 6,230 180 136,307 0 0 0.00% 0
23.01.06 6,050 190 203,096 0 0 0.00% 0
23.01.05 6,240 310 473,267 0 0 0.00% 0
23.01.04 5,930 40 101,366 0 0 0.00% 0
23.01.03 5,890 50 254,661 0 0 0.00% 0
23.01.02 5,940 250 191,993 0 0 0.00% 0
22.12.29 6,190 330 229,309 0 0 0.00% 0
22.12.28 6,520 80 112,371 0 0 0.00% 0
22.12.27 6,440 80 150,506 0 0 0.00% 0
22.12.26 6,360 100 308,193 0 0 0.00% 0
22.12.23 6,260 240 225,851 0 0 0.00% 0
22.12.22 6,500 0 166,815 0 0 0.00% 0
22.12.21 6,500 180 266,459 0 0 0.00% 0
22.12.20 6,320 170 336,868 0 0 0.00% 0
22.12.19 6,490 200 145,456 0 0 0.00% 0
22.12.16 6,290 190 173,140 0 0 0.00% 0
22.12.15 6,480 180 170,285 0 0 0.00% 0
22.12.14 6,660 140 173,565 0 0 0.00% 0
22.12.13 6,520 60 255,379 0 0 0.00% 0
22.12.12 6,460 280 219,328 0 0 0.00% 0
22.12.09 6,740 110 426,114 0 0 0.00% 0
22.12.08 6,630 170 449,243 0 0 0.00% 0
22.12.07 6,800 190 388,227 0 0 0.00% 0
22.12.06 6,990 120 306,020 0 0 0.00% 0
22.12.05 7,110 10 390,640 0 0 0.00% 0
22.12.02 7,100 440 770,614 0 0 0.00% 0
22.12.01 7,540 120 1,760,787 0 0 0.00% 0
22.11.30 7,660 170 530,272 0 0 0.00% 0
22.11.29 7,490 0 367,675 0 0 0.00% 0
22.11.28 7,490 330 526,433 0 0 0.00% 0
22.11.25 7,820 190 10,269,011 0 0 0.00% 0
22.11.24 7,630 170 2,721,663 0 0 0.00% 0
22.11.23 7,800 200 4,737,669 0 0 0.00% 0
22.11.22 7,600 1,420 16,226,940 0 0 0.00% 0
22.11.21 6,180 220 507,188 0 0 0.00% 0
22.11.18 5,960 160 1,615,560 0 0 0.00% 0
22.11.17 5,800 40 3,611,790 0 0 0.00% 0
22.11.16 5,760 30 74,495 0 0 0.00% 0
22.11.15 5,730 10 32,990 0 0 0.00% 0
22.11.14 5,740 20 51,785 0 0 0.00% 0
22.11.11 5,720 20 61,091 0 0 0.00% 0
22.11.10 5,700 110 45,993 0 0 0.00% 0
22.11.09 5,590 60 47,739 0 0 0.00% 0
22.11.08 5,650 280 106,296 0 0 0.00% 0
22.11.07 5,370 80 66,699 0 0 0.00% 0
22.11.04 5,290 60 29,163 0 0 0.00% 0
22.11.03 5,350 70 21,047 0 0 0.00% 0
22.11.02 5,280 90 22,511 0 0 0.00% 0
22.11.01 5,370 170 36,559 0 0 0.00% 0
22.10.31 5,200 0 11,825 0 0 0.00% 0
22.10.28 5,200 30 21,278 0 0 0.00% 0
22.10.27 5,170 40 25,662 0 0 0.00% 0
22.10.26 5,130 100 32,529 0 0 0.00% 0
22.10.25 5,230 70 55,117 0 0 0.00% 0
22.10.24 5,160 110 99,482 0 0 0.00% 0
22.10.21 5,050 70 59,005 0 0 0.00% 0
22.10.20 5,120 110 31,879 0 0 0.00% 0
22.10.19 5,230 20 33,286 0 0 0.00% 0
22.10.18 5,250 100 58,530 0 0 0.00% 0
22.10.17 5,150 30 52,914 0 0 0.00% 0
22.10.14 5,120 200 103,598 0 0 0.00% 0
22.10.13 4,920 150 80,306 0 0 0.00% 0
22.10.12 5,070 95 53,196 0 0 0.00% 0
22.10.11 4,975 215 90,335 0 0 0.00% 0
22.10.07 5,190 60 39,885 0 0 0.00% 0
22.10.06 5,250 90 93,070 0 0 0.00% 0
22.10.05 5,160 120 166,182 0 0 0.00% 0
22.10.04 5,280 110 65,673 0 0 0.00% 0
22.09.30 5,170 0 67,125 0 0 0.00% 0
22.09.29 5,170 70 106,445 0 0 0.00% 0
22.09.28 5,240 320 101,833 0 0 0.00% 0
22.09.27 5,560 60 142,560 0 0 0.00% 0
22.09.26 5,620 370 155,670 0 0 0.00% 0
22.09.23 5,990 280 111,213 0 0 0.00% 0
22.09.22 6,270 150 146,239 0 0 0.00% 0
22.09.21 6,420 40 89,357 0 0 0.00% 0
22.09.20 6,380 20 82,932 0 0 0.00% 0
22.09.19 6,360 210 112,689 0 0 0.00% 0
22.09.16 6,570 80 49,562 0 0 0.00% 0
22.09.15 6,650 10 42,891 0 0 0.00% 0
22.09.14 6,660 80 31,907 0 0 0.00% 0
22.09.13 6,740 230 81,571 0 0 0.00% 0
22.09.08 6,510 20 38,850 0 0 0.00% 0
22.09.07 6,530 150 89,875 0 0 0.00% 0
22.09.06 6,680 100 47,252 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 13:30 더보기 >