금강공업우
(014285) I 코스피 철강및금속 11.21 15:326,250 | 전일 | 6,130 | 고가 | 6,250 | 상한가 | 8,120 |
거래량 (주) |
1,866 |
120 1.96% | 시가 | 6,230 | 저가 | 6,050 | 하한가 | 4,380 |
거래대금 (백만) |
11 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,130 | 120 | 1,866 | 39 | 3,308 | 0.56% | 586,567 |
24.11.20 | 6,350 | 220 | 4,439 | 0 | 3,269 | 0.55% | 586,606 |
24.11.19 | 6,700 | 350 | 4,635 | 0 | 3,269 | 0.55% | 586,606 |
24.11.18 | 6,710 | 10 | 2,624 | 0 | 3,269 | 0.55% | 586,606 |
24.11.15 | 7,030 | 320 | 5,751 | 0 | 3,269 | 0.55% | 586,606 |
24.11.14 | 6,600 | 430 | 10,433 | 0 | 3,269 | 0.55% | 586,606 |
24.11.13 | 6,800 | 200 | 1,722 | 0 | 3,269 | 0.55% | 586,606 |
24.11.12 | 6,800 | 0 | 4,568 | 0 | 3,269 | 0.55% | 586,606 |
24.11.11 | 6,840 | 40 | 2,121 | 0 | 3,269 | 0.55% | 586,606 |
24.11.08 | 6,960 | 120 | 4,463 | 0 | 3,269 | 0.55% | 586,606 |
24.11.07 | 6,960 | 0 | 3,410 | 3,269 | 3,269 | 0.55% | 586,606 |
24.11.06 | 7,000 | 40 | 827 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,760 | 240 | 235 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,890 | 130 | 298 | 0 | 0 | 0.00% | 0 |
24.11.01 | 7,000 | 110 | 1,168 | 0 | 0 | 0.00% | 0 |
24.10.31 | 7,030 | 30 | 948 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,290 | 260 | 1,787 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,950 | 340 | 112 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,700 | 250 | 568 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,880 | 180 | 1,209 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,900 | 20 | 813 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,970 | 70 | 1,816 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,240 | 270 | 3,071 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,490 | 250 | 352 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,310 | 180 | 52 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,450 | 140 | 337 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,370 | 80 | 1,351 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,450 | 80 | 303 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,480 | 30 | 154 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,550 | 70 | 701 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,910 | 360 | 1,624 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,790 | 120 | 656 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,900 | 110 | 1,838 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,970 | 70 | 36 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,870 | 100 | 33 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,830 | 40 | 68 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,900 | 70 | 99 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,890 | 10 | 41 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,000 | 110 | 309 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,790 | 210 | 16 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,570 | 220 | 78 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,600 | 30 | 353 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,530 | 70 | 1,028 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,490 | 40 | 38 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,490 | 0 | 1,313 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,640 | 150 | 399 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,790 | 150 | 339 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,940 | 150 | 195 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,950 | 10 | 895 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,000 | 50 | 1,650 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,250 | 250 | 193 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,100 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,100 | 0 | 31 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,040 | 60 | 24 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,040 | 0 | 178 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,190 | 150 | 118 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,150 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,080 | 70 | 64 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,120 | 40 | 190 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,040 | 80 | 275 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,190 | 150 | 295 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,140 | 50 | 75 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,180 | 40 | 169 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,200 | 20 | 397 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,090 | 110 | 1,007 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,150 | 60 | 176 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,270 | 120 | 1,038 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,070 | 200 | 261 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,300 | 230 | 707 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,280 | 20 | 92 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,040 | 240 | 524 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,320 | 280 | 490 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,430 | 110 | 1,019 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,500 | 70 | 2,563 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,520 | 20 | 1,033 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,790 | 270 | 747 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,630 | 160 | 31 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,920 | 290 | 3,079 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,920 | 0 | 439 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,970 | 50 | 202 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,160 | 190 | 1,113 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,900 | 260 | 4,292 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,970 | 70 | 499 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,980 | 10 | 54 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,010 | 30 | 3 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,860 | 150 | 193 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,980 | 120 | 573 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,920 | 60 | 946 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,860 | 60 | 185 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,820 | 40 | 189 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,820 | 0 | 880 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,740 | 80 | 60 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,730 | 10 | 394 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,700 | 30 | 31 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,780 | 80 | 159 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,680 | 100 | 101 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,730 | 50 | 804 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,730 | 0 | 144 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,740 | 10 | 397 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,800 | 60 | 498 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,760 | 40 | 505 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,760 | 0 | 196 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,760 | 0 | 249 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,830 | 70 | 215 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,760 | 70 | 1,318 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,780 | 20 | 152 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,790 | 10 | 156 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,760 | 30 | 389 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,870 | 110 | 287 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,710 | 160 | 1,102 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,840 | 130 | 685 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,760 | 80 | 355 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,770 | 10 | 154 | 0 | 0 | 0.00% | 0 |
24.06.05 | 8,770 | 0 | 134 | 0 | 0 | 0.00% | 0 |
24.06.04 | 8,770 | 0 | 158 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,750 | 20 | 595 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,770 | 20 | 222 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,730 | 40 | 770 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,800 | 70 | 242 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,850 | 50 | 254 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,850 | 0 | 171 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,900 | 50 | 41 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,940 | 40 | 50 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,940 | 0 | 417 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,770 | 170 | 491 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,810 | 40 | 967 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,900 | 90 | 156 | 0 | 0 | 0.00% | 0 |
24.05.16 | 8,820 | 80 | 146 | 0 | 0 | 0.00% | 0 |
24.05.14 | 8,810 | 10 | 205 | 0 | 0 | 0.00% | 0 |
24.05.13 | 8,810 | 0 | 544 | 0 | 0 | 0.00% | 0 |
24.05.10 | 8,800 | 10 | 1,907 | 0 | 0 | 0.00% | 0 |
24.05.09 | 8,990 | 190 | 1,225 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,880 | 110 | 42 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,790 | 90 | 199 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,920 | 130 | 573 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,920 | 0 | 177 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,900 | 20 | 402 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,040 | 140 | 493 | 0 | 0 | 0.00% | 0 |
24.04.26 | 8,910 | 130 | 652 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,900 | 10 | 461 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,940 | 40 | 131 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,910 | 30 | 180 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,920 | 10 | 402 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,750 | 170 | 1,423 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,650 | 100 | 653 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,650 | 0 | 686 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,990 | 340 | 2,776 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,060 | 70 | 1,758 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,080 | 20 | 563 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,100 | 20 | 167 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,020 | 80 | 159 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,240 | 220 | 2,977 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,240 | 0 | 683 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,250 | 10 | 45 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,290 | 40 | 23 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,310 | 20 | 98 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,110 | 200 | 378 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,390 | 280 | 780 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,240 | 150 | 994 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,090 | 150 | 1,821 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,050 | 40 | 1,254 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,160 | 110 | 3,951 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,090 | 70 | 1,967 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,300 | 210 | 1,025 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,150 | 150 | 144 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,200 | 50 | 1,212 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,210 | 10 | 386 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,220 | 10 | 1,851 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,240 | 20 | 164 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,040 | 200 | 867 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,130 | 90 | 402 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,110 | 20 | 657 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,030 | 80 | 685 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,240 | 210 | 3,026 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,200 | 40 | 71 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,320 | 120 | 82 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,230 | 90 | 73 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,450 | 220 | 568 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,080 | 370 | 163 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,190 | 110 | 214 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,190 | 0 | 830 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,250 | 60 | 343 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,290 | 40 | 502 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,280 | 10 | 407 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,400 | 120 | 577 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,440 | 40 | 203 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,340 | 100 | 24 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,320 | 20 | 1,333 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,400 | 80 | 341 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,190 | 210 | 672 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,120 | 70 | 172 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,120 | 0 | 988 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,300 | 180 | 945 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,400 | 100 | 288 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,270 | 130 | 1,366 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,290 | 20 | 571 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,250 | 40 | 91 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,400 | 150 | 60 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,280 | 120 | 57 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,230 | 50 | 201 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,300 | 70 | 871 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,200 | 100 | 982 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,280 | 80 | 310 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,180 | 100 | 120 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,550 | 370 | 1,837 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,300 | 250 | 103 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,520 | 220 | 671 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,590 | 70 | 130 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,460 | 130 | 121 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,560 | 100 | 637 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,560 | 0 | 902 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,500 | 60 | 294 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,440 | 60 | 248 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,410 | 30 | 108 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,350 | 60 | 194 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,580 | 230 | 452 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,210 | 370 | 698 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,380 | 170 | 3,582 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,370 | 10 | 1,956 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,320 | 50 | 465 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,400 | 80 | 926 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,580 | 180 | 2,195 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,880 | 300 | 3,450 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,110 | 230 | 681 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,350 | 240 | 891 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,290 | 60 | 411 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,600 | 310 | 831 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,770 | 170 | 828 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,150 | 380 | 2,985 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,200 | 50 | 591 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,380 | 180 | 713 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,320 | 60 | 2,326 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,880 | 440 | 4,608 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,690 | 190 | 1,675 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,860 | 170 | 1,980 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,610 | 250 | 5,418 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,500 | 110 | 4,647 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,700 | 800 | 10,314 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,600 | 100 | 684 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,580 | 20 | 693 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,600 | 20 | 888 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,510 | 90 | 1,667 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,540 | 30 | 1,491 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,260 | 280 | 7,796 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,290 | 30 | 840 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,050 | 240 | 376 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,070 | 20 | 212 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,060 | 40 | 68 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,170 | 110 | 379 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,000 | 170 | 37 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,930 | 70 | 160 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,030 | 100 | 299 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,040 | 10 | 44 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,030 | 10 | 477 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,060 | 30 | 159 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,060 | 0 | 410 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,980 | 80 | 115 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,030 | 50 | 505 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,990 | 40 | 363 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,090 | 100 | 588 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,030 | 60 | 75 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,100 | 70 | 449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,090 | 10 | 971 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,100 | 10 | 430 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,080 | 20 | 1,089 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,060 | 20 | 693 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,150 | 90 | 167 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,190 | 40 | 691 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,140 | 50 | 209 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,260 | 120 | 1,527 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,380 | 120 | 1,517 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,390 | 10 | 515 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,390 | 0 | 120 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,400 | 10 | 262 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,570 | 170 | 1,619 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,380 | 190 | 131 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,380 | 0 | 848 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,700 | 320 | 1,443 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,860 | 160 | 2,755 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,860 | 0 | 415 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,050 | 190 | 496 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,000 | 50 | 294 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,110 | 110 | 272 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,000 | 110 | 134 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,100 | 100 | 705 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,120 | 20 | 595 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,120 | 0 | 549 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,120 | 0 | 1,158 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,150 | 30 | 210 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,010 | 140 | 482 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,090 | 80 | 2,927 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,180 | 90 | 328 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,110 | 70 | 38 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,230 | 120 | 1,889 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,240 | 10 | 236 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,230 | 10 | 247 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,240 | 10 | 3,429 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,250 | 10 | 313 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,230 | 20 | 501 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,230 | 0 | 126 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,170 | 60 | 1,934 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,050 | 120 | 229 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,040 | 10 | 335 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,940 | 100 | 344 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,090 | 150 | 3,493 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,230 | 140 | 6,286 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,310 | 80 | 293 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,440 | 130 | 352 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,490 | 50 | 412 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,240 | 250 | 669 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,050 | 190 | 653 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,380 | 330 | 5,601 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,350 | 30 | 340 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,240 | 110 | 1,344 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,660 | 420 | 8,065 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,650 | 10 | 232 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,610 | 40 | 228 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,700 | 90 | 329 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,700 | 0 | 1,244 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,400 | 300 | 746 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,250 | 150 | 724 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,000 | 250 | 1,063 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,390 | 100 | 674 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,590 | 200 | 1,479 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,750 | 160 | 736 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,780 | 30 | 458 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,880 | 100 | 2,768 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,980 | 100 | 1,010 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,300 | 320 | 657 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,900 | 400 | 1,285 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,890 | 10 | 966 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,000 | 110 | 1,744 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,950 | 50 | 1,854 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,680 | 730 | 10,257 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,240 | 440 | 2,329 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,460 | 220 | 1,270 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,610 | 150 | 399 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,870 | 260 | 3,721 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,790 | 80 | 3,162 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,430 | 360 | 3,190 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,390 | 40 | 3,041 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,970 | 580 | 10,991 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,900 | 1,070 | 47,593 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,020 | 120 | 1,598 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,860 | 160 | 4,292 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,870 | 10 | 2,678 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,970 | 100 | 2,493 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,290 | 320 | 8,329 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,830 | 540 | 14,500 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,950 | 880 | 37,057 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,500 | 450 | 712 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,770 | 270 | 1,182 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,750 | 20 | 653 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,740 | 10 | 427 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,770 | 30 | 395 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,800 | 30 | 620 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,890 | 90 | 372 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,890 | 0 | 46 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,890 | 0 | 219 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,800 | 90 | 174 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,690 | 110 | 619 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,710 | 20 | 767 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,750 | 40 | 1,023 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,550 | 200 | 2,242 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,690 | 140 | 1,140 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,640 | 50 | 1,677 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,600 | 40 | 7,450 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,500 | 100 | 3,242 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,250 | 250 | 1,238 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,150 | 100 | 150 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,250 | 100 | 167 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,160 | 90 | 27 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,280 | 120 | 1,316 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,400 | 120 | 1,329 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,430 | 30 | 820 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,370 | 60 | 53 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,330 | 40 | 477 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,660 | 330 | 1,742 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,530 | 130 | 132 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,410 | 120 | 175 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,370 | 40 | 676 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,480 | 110 | 1,794 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,600 | 120 | 1,442 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,530 | 70 | 882 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,570 | 40 | 2,653 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,670 | 100 | 2,362 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,000 | 330 | 1,187 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,840 | 250 | 455 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,740 | 100 | 1,221 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,800 | 60 | 1,243 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,840 | 40 | 1,965 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,820 | 40 | 312 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,750 | 70 | 1,850 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,790 | 40 | 647 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,750 | 40 | 1,459 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,890 | 140 | 1,279 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,950 | 60 | 1,076 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,950 | 0 | 939 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,810 | 140 | 465 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,580 | 230 | 1,070 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,620 | 40 | 1,266 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,980 | 360 | 5,574 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,970 | 10 | 1,320 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,080 | 110 | 253 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,970 | 110 | 382 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,990 | 20 | 417 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,200 | 210 | 877 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,160 | 40 | 740 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,200 | 40 | 993 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,300 | 100 | 592 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,310 | 10 | 417 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,230 | 80 | 128 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,490 | 260 | 958 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,200 | 290 | 55 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,300 | 100 | 3,588 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,400 | 100 | 1,594 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,510 | 110 | 2,424 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,600 | 90 | 2,063 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,880 | 280 | 1,666 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,750 | 130 | 1,868 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,890 | 140 | 2,223 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,870 | 20 | 503 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,030 | 160 | 1,004 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,040 | 10 | 327 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,050 | 10 | 974 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,330 | 280 | 959 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,220 | 110 | 196 | 0 | 0 | 0.00% | 0 |
23.02.22 | 12,250 | 30 | 2,224 | 0 | 0 | 0.00% | 0 |
23.02.21 | 12,180 | 70 | 3,216 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,100 | 80 | 1,095 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,980 | 120 | 1,226 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,950 | 30 | 684 | 0 | 0 | 0.00% | 0 |
23.02.15 | 12,200 | 250 | 1,530 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,130 | 70 | 580 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,170 | 40 | 4,030 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,000 | 170 | 3,464 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,280 | 280 | 5,068 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,420 | 140 | 9,642 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,500 | 80 | 337 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,690 | 190 | 1,961 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,580 | 110 | 1,955 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,360 | 220 | 498 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,850 | 490 | 793 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,990 | 140 | 1,119 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,750 | 120 | 779 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,000 | 50 | 5,825 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,000 | 250 | 3,088 | 0 | 0 | 0.00% | 0 |
23.01.19 | 12,750 | 0 | 2,841 | 0 | 0 | 0.00% | 0 |
23.01.18 | 12,750 | 100 | 3,861 | 0 | 0 | 0.00% | 0 |
23.01.17 | 12,650 | 200 | 2,164 | 0 | 0 | 0.00% | 0 |
23.01.16 | 12,450 | 300 | 2,216 | 0 | 0 | 0.00% | 0 |
23.01.13 | 12,150 | 50 | 6,525 | 0 | 0 | 0.00% | 0 |
23.01.12 | 12,100 | 150 | 1,815 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,950 | 50 | 1,374 | 0 | 0 | 0.00% | 0 |
23.01.10 | 12,000 | 0 | 1,026 | 0 | 0 | 0.00% | 0 |
23.01.09 | 12,000 | 150 | 649 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,850 | 350 | 969 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,200 | 350 | 1,414 | 0 | 0 | 0.00% | 0 |
23.01.04 | 11,850 | 150 | 2,458 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,000 | 0 | 158 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,000 | 50 | 137 | 0 | 0 | 0.00% | 0 |
22.12.29 | 11,950 | 250 | 1,752 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,700 | 150 | 352 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,850 | 50 | 1,197 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,800 | 150 | 238 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,650 | 350 | 2,419 | 0 | 0 | 0.00% | 0 |
22.12.22 | 12,000 | 100 | 787 | 0 | 0 | 0.00% | 0 |
22.12.21 | 12,100 | 250 | 1,221 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,850 | 150 | 2,032 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,000 | 150 | 1,053 | 0 | 0 | 0.00% | 0 |
22.12.16 | 11,850 | 300 | 3,707 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,150 | 50 | 3,389 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,200 | 150 | 2,805 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,350 | 250 | 1,644 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,100 | 250 | 4,848 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,350 | 0 | 4,864 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,350 | 650 | 4,636 | 0 | 0 | 0.00% | 0 |
22.12.07 | 13,000 | 150 | 3,728 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,850 | 500 | 3,310 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,350 | 200 | 3,086 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,550 | 950 | 6,837 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,500 | 200 | 9,062 | 0 | 0 | 0.00% | 0 |
22.11.30 | 14,300 | 200 | 7,224 | 0 | 0 | 0.00% | 0 |
22.11.29 | 14,100 | 400 | 9,382 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,700 | 250 | 7,796 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,450 | 700 | 10,392 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,750 | 150 | 3,022 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,900 | 350 | 14,618 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,250 | 1,100 | 34,181 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,150 | 150 | 1,571 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,300 | 300 | 4,059 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,000 | 300 | 18,575 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,700 | 0 | 810 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,700 | 200 | 657 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,500 | 100 | 1,594 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,600 | 50 | 1,914 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,650 | 0 | 145 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,650 | 150 | 1,265 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,800 | 0 | 2,565 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,800 | 200 | 536 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,600 | 150 | 823 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,750 | 250 | 1,087 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,000 | 0 | 83 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,000 | 250 | 297 | 0 | 0 | 0.00% | 0 |
22.10.31 | 11,750 | 50 | 273 | 0 | 0 | 0.00% | 0 |
22.10.28 | 11,700 | 100 | 1,145 | 0 | 0 | 0.00% | 0 |
22.10.27 | 11,800 | 0 | 865 | 0 | 0 | 0.00% | 0 |
22.10.26 | 11,800 | 100 | 627 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,900 | 50 | 448 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,850 | 350 | 363 | 0 | 0 | 0.00% | 0 |
22.10.21 | 11,500 | 500 | 950 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,000 | 0 | 121 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,000 | 100 | 350 | 0 | 0 | 0.00% | 0 |
22.10.18 | 12,100 | 200 | 384 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,900 | 50 | 323 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,950 | 150 | 230 | 0 | 0 | 0.00% | 0 |
22.10.13 | 11,800 | 100 | 982 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,900 | 0 | 784 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,900 | 50 | 487 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,850 | 0 | 462 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,850 | 250 | 1,860 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,600 | 0 | 838 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,600 | 200 | 554 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,400 | 100 | 245 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,300 | 350 | 574 | 0 | 0 | 0.00% | 0 |
22.09.28 | 10,950 | 0 | 790 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,950 | 100 | 2,137 | 0 | 0 | 0.00% | 0 |
22.09.26 | 11,050 | 1,150 | 7,315 | 0 | 0 | 0.00% | 0 |
22.09.23 | 12,200 | 200 | 2,051 | 0 | 0 | 0.00% | 0 |
22.09.22 | 12,400 | 50 | 1,481 | 0 | 0 | 0.00% | 0 |
22.09.21 | 12,450 | 50 | 2,714 | 0 | 0 | 0.00% | 0 |
22.09.20 | 12,400 | 150 | 1,991 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,550 | 150 | 1,678 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,700 | 100 | 1,409 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,800 | 400 | 1,823 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,200 | 300 | 1,599 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,900 | 50 | 527 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,950 | 450 | 1,184 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,500 | 150 | 2,192 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,650 | 150 | 1,133 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
8
보험사 3분기 대출잔액 267조원…연체율 상승세
-
9
[코스피·코스닥 전 거래일(21일) 주요공시]
-
10
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사