금강공업우

(014285)    I    코스피 철강및금속 11.21 15:32
6,250 전일 6,130 고가 6,250 상한가 8,120 거래량
(주)
1,866
120 1.96% 시가 6,230 저가 6,050 하한가 4,380 거래대금
(백만)
11
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 6,130 120 1,866 39 3,308 0.56% 586,567
24.11.20 6,350 220 4,439 0 3,269 0.55% 586,606
24.11.19 6,700 350 4,635 0 3,269 0.55% 586,606
24.11.18 6,710 10 2,624 0 3,269 0.55% 586,606
24.11.15 7,030 320 5,751 0 3,269 0.55% 586,606
24.11.14 6,600 430 10,433 0 3,269 0.55% 586,606
24.11.13 6,800 200 1,722 0 3,269 0.55% 586,606
24.11.12 6,800 0 4,568 0 3,269 0.55% 586,606
24.11.11 6,840 40 2,121 0 3,269 0.55% 586,606
24.11.08 6,960 120 4,463 0 3,269 0.55% 586,606
24.11.07 6,960 0 3,410 3,269 3,269 0.55% 586,606
24.11.06 7,000 40 827 0 0 0.00% 0
24.11.05 6,760 240 235 0 0 0.00% 0
24.11.04 6,890 130 298 0 0 0.00% 0
24.11.01 7,000 110 1,168 0 0 0.00% 0
24.10.31 7,030 30 948 0 0 0.00% 0
24.10.30 7,290 260 1,787 0 0 0.00% 0
24.10.29 6,950 340 112 0 0 0.00% 0
24.10.28 6,700 250 568 0 0 0.00% 0
24.10.25 6,880 180 1,209 0 0 0.00% 0
24.10.24 6,900 20 813 0 0 0.00% 0
24.10.23 6,970 70 1,816 0 0 0.00% 0
24.10.22 7,240 270 3,071 0 0 0.00% 0
24.10.21 7,490 250 352 0 0 0.00% 0
24.10.18 7,310 180 52 0 0 0.00% 0
24.10.17 7,450 140 337 0 0 0.00% 0
24.10.16 7,370 80 1,351 0 0 0.00% 0
24.10.15 7,450 80 303 0 0 0.00% 0
24.10.14 7,480 30 154 0 0 0.00% 0
24.10.11 7,550 70 701 0 0 0.00% 0
24.10.10 7,910 360 1,624 0 0 0.00% 0
24.10.08 7,790 120 656 0 0 0.00% 0
24.10.07 7,900 110 1,838 0 0 0.00% 0
24.10.04 7,970 70 36 0 0 0.00% 0
24.10.02 7,870 100 33 0 0 0.00% 0
24.09.30 7,830 40 68 0 0 0.00% 0
24.09.27 7,900 70 99 0 0 0.00% 0
24.09.26 7,890 10 41 0 0 0.00% 0
24.09.25 8,000 110 309 0 0 0.00% 0
24.09.24 7,790 210 16 0 0 0.00% 0
24.09.23 7,570 220 78 0 0 0.00% 0
24.09.20 7,600 30 353 0 0 0.00% 0
24.09.19 7,530 70 1,028 0 0 0.00% 0
24.09.13 7,490 40 38 0 0 0.00% 0
24.09.12 7,490 0 1,313 0 0 0.00% 0
24.09.11 7,640 150 399 0 0 0.00% 0
24.09.10 7,790 150 339 0 0 0.00% 0
24.09.09 7,940 150 195 0 0 0.00% 0
24.09.06 7,950 10 895 0 0 0.00% 0
24.09.05 8,000 50 1,650 0 0 0.00% 0
24.09.04 8,250 250 193 0 0 0.00% 0
24.09.03 8,100 150 1 0 0 0.00% 0
24.09.02 8,100 0 31 0 0 0.00% 0
24.08.30 8,040 60 24 0 0 0.00% 0
24.08.29 8,040 0 178 0 0 0.00% 0
24.08.28 8,190 150 118 0 0 0.00% 0
24.08.27 8,150 40 1 0 0 0.00% 0
24.08.26 8,080 70 64 0 0 0.00% 0
24.08.23 8,120 40 190 0 0 0.00% 0
24.08.22 8,040 80 275 0 0 0.00% 0
24.08.21 8,190 150 295 0 0 0.00% 0
24.08.20 8,140 50 75 0 0 0.00% 0
24.08.19 8,180 40 169 0 0 0.00% 0
24.08.16 8,200 20 397 0 0 0.00% 0
24.08.14 8,090 110 1,007 0 0 0.00% 0
24.08.13 8,150 60 176 0 0 0.00% 0
24.08.12 8,270 120 1,038 0 0 0.00% 0
24.08.09 8,070 200 261 0 0 0.00% 0
24.08.08 8,300 230 707 0 0 0.00% 0
24.08.07 8,280 20 92 0 0 0.00% 0
24.08.06 8,040 240 524 0 0 0.00% 0
24.08.05 8,320 280 490 0 0 0.00% 0
24.08.02 8,430 110 1,019 0 0 0.00% 0
24.08.01 8,500 70 2,563 0 0 0.00% 0
24.07.31 8,520 20 1,033 0 0 0.00% 0
24.07.30 8,790 270 747 0 0 0.00% 0
24.07.29 8,630 160 31 0 0 0.00% 0
24.07.26 8,920 290 3,079 0 0 0.00% 0
24.07.25 8,920 0 439 0 0 0.00% 0
24.07.24 8,970 50 202 0 0 0.00% 0
24.07.23 9,160 190 1,113 0 0 0.00% 0
24.07.22 8,900 260 4,292 0 0 0.00% 0
24.07.19 8,970 70 499 0 0 0.00% 0
24.07.18 8,980 10 54 0 0 0.00% 0
24.07.17 9,010 30 3 0 0 0.00% 0
24.07.16 8,860 150 193 0 0 0.00% 0
24.07.15 8,980 120 573 0 0 0.00% 0
24.07.12 8,920 60 946 0 0 0.00% 0
24.07.11 8,860 60 185 0 0 0.00% 0
24.07.10 8,820 40 189 0 0 0.00% 0
24.07.09 8,820 0 880 0 0 0.00% 0
24.07.08 8,740 80 60 0 0 0.00% 0
24.07.05 8,730 10 394 0 0 0.00% 0
24.07.04 8,700 30 31 0 0 0.00% 0
24.07.03 8,780 80 159 0 0 0.00% 0
24.07.02 8,680 100 101 0 0 0.00% 0
24.07.01 8,730 50 804 0 0 0.00% 0
24.06.28 8,730 0 144 0 0 0.00% 0
24.06.27 8,740 10 397 0 0 0.00% 0
24.06.26 8,800 60 498 0 0 0.00% 0
24.06.25 8,760 40 505 0 0 0.00% 0
24.06.24 8,760 0 196 0 0 0.00% 0
24.06.21 8,760 0 249 0 0 0.00% 0
24.06.20 8,830 70 215 0 0 0.00% 0
24.06.19 8,760 70 1,318 0 0 0.00% 0
24.06.18 8,780 20 152 0 0 0.00% 0
24.06.17 8,790 10 156 0 0 0.00% 0
24.06.14 8,760 30 389 0 0 0.00% 0
24.06.13 8,870 110 287 0 0 0.00% 0
24.06.12 8,710 160 1,102 0 0 0.00% 0
24.06.11 8,840 130 685 0 0 0.00% 0
24.06.10 8,760 80 355 0 0 0.00% 0
24.06.07 8,770 10 154 0 0 0.00% 0
24.06.05 8,770 0 134 0 0 0.00% 0
24.06.04 8,770 0 158 0 0 0.00% 0
24.06.03 8,750 20 595 0 0 0.00% 0
24.05.31 8,770 20 222 0 0 0.00% 0
24.05.30 8,730 40 770 0 0 0.00% 0
24.05.29 8,800 70 242 0 0 0.00% 0
24.05.28 8,850 50 254 0 0 0.00% 0
24.05.27 8,850 0 171 0 0 0.00% 0
24.05.24 8,900 50 41 0 0 0.00% 0
24.05.23 8,940 40 50 0 0 0.00% 0
24.05.22 8,940 0 417 0 0 0.00% 0
24.05.21 8,770 170 491 0 0 0.00% 0
24.05.20 8,810 40 967 0 0 0.00% 0
24.05.17 8,900 90 156 0 0 0.00% 0
24.05.16 8,820 80 146 0 0 0.00% 0
24.05.14 8,810 10 205 0 0 0.00% 0
24.05.13 8,810 0 544 0 0 0.00% 0
24.05.10 8,800 10 1,907 0 0 0.00% 0
24.05.09 8,990 190 1,225 0 0 0.00% 0
24.05.08 8,880 110 42 0 0 0.00% 0
24.05.07 8,790 90 199 0 0 0.00% 0
24.05.03 8,920 130 573 0 0 0.00% 0
24.05.02 8,920 0 177 0 0 0.00% 0
24.04.30 8,900 20 402 0 0 0.00% 0
24.04.29 9,040 140 493 0 0 0.00% 0
24.04.26 8,910 130 652 0 0 0.00% 0
24.04.25 8,900 10 461 0 0 0.00% 0
24.04.24 8,940 40 131 0 0 0.00% 0
24.04.23 8,910 30 180 0 0 0.00% 0
24.04.22 8,920 10 402 0 0 0.00% 0
24.04.19 8,750 170 1,423 0 0 0.00% 0
24.04.18 8,650 100 653 0 0 0.00% 0
24.04.17 8,650 0 686 0 0 0.00% 0
24.04.16 8,990 340 2,776 0 0 0.00% 0
24.04.15 9,060 70 1,758 0 0 0.00% 0
24.04.12 9,080 20 563 0 0 0.00% 0
24.04.11 9,100 20 167 0 0 0.00% 0
24.04.09 9,020 80 159 0 0 0.00% 0
24.04.08 9,240 220 2,977 0 0 0.00% 0
24.04.05 9,240 0 683 0 0 0.00% 0
24.04.04 9,250 10 45 0 0 0.00% 0
24.04.03 9,290 40 23 0 0 0.00% 0
24.04.02 9,310 20 98 0 0 0.00% 0
24.04.01 9,110 200 378 0 0 0.00% 0
24.03.29 9,390 280 780 0 0 0.00% 0
24.03.28 9,240 150 994 0 0 0.00% 0
24.03.27 9,090 150 1,821 0 0 0.00% 0
24.03.26 9,050 40 1,254 0 0 0.00% 0
24.03.25 9,160 110 3,951 0 0 0.00% 0
24.03.22 9,090 70 1,967 0 0 0.00% 0
24.03.21 9,300 210 1,025 0 0 0.00% 0
24.03.20 9,150 150 144 0 0 0.00% 0
24.03.19 9,200 50 1,212 0 0 0.00% 0
24.03.18 9,210 10 386 0 0 0.00% 0
24.03.15 9,220 10 1,851 0 0 0.00% 0
24.03.14 9,240 20 164 0 0 0.00% 0
24.03.13 9,040 200 867 0 0 0.00% 0
24.03.12 9,130 90 402 0 0 0.00% 0
24.03.11 9,110 20 657 0 0 0.00% 0
24.03.08 9,030 80 685 0 0 0.00% 0
24.03.07 9,240 210 3,026 0 0 0.00% 0
24.03.06 9,200 40 71 0 0 0.00% 0
24.03.05 9,320 120 82 0 0 0.00% 0
24.03.04 9,230 90 73 0 0 0.00% 0
24.02.29 9,450 220 568 0 0 0.00% 0
24.02.28 9,080 370 163 0 0 0.00% 0
24.02.27 9,190 110 214 0 0 0.00% 0
24.02.26 9,190 0 830 0 0 0.00% 0
24.02.23 9,250 60 343 0 0 0.00% 0
24.02.22 9,290 40 502 0 0 0.00% 0
24.02.21 9,280 10 407 0 0 0.00% 0
24.02.20 9,400 120 577 0 0 0.00% 0
24.02.19 9,440 40 203 0 0 0.00% 0
24.02.16 9,340 100 24 0 0 0.00% 0
24.02.15 9,320 20 1,333 0 0 0.00% 0
24.02.14 9,400 80 341 0 0 0.00% 0
24.02.13 9,190 210 672 0 0 0.00% 0
24.02.08 9,120 70 172 0 0 0.00% 0
24.02.07 9,120 0 988 0 0 0.00% 0
24.02.06 9,300 180 945 0 0 0.00% 0
24.02.05 9,400 100 288 0 0 0.00% 0
24.02.02 9,270 130 1,366 0 0 0.00% 0
24.02.01 9,290 20 571 0 0 0.00% 0
24.01.31 9,250 40 91 0 0 0.00% 0
24.01.30 9,400 150 60 0 0 0.00% 0
24.01.29 9,280 120 57 0 0 0.00% 0
24.01.26 9,230 50 201 0 0 0.00% 0
24.01.25 9,300 70 871 0 0 0.00% 0
24.01.24 9,200 100 982 0 0 0.00% 0
24.01.23 9,280 80 310 0 0 0.00% 0
24.01.22 9,180 100 120 0 0 0.00% 0
24.01.19 9,550 370 1,837 0 0 0.00% 0
24.01.18 9,300 250 103 0 0 0.00% 0
24.01.17 9,520 220 671 0 0 0.00% 0
24.01.16 9,590 70 130 0 0 0.00% 0
24.01.15 9,460 130 121 0 0 0.00% 0
24.01.12 9,560 100 637 0 0 0.00% 0
24.01.11 9,560 0 902 0 0 0.00% 0
24.01.10 9,500 60 294 0 0 0.00% 0
24.01.09 9,440 60 248 0 0 0.00% 0
24.01.08 9,410 30 108 0 0 0.00% 0
24.01.05 9,350 60 194 0 0 0.00% 0
24.01.04 9,580 230 452 0 0 0.00% 0
24.01.03 9,210 370 698 0 0 0.00% 0
24.01.02 9,380 170 3,582 0 0 0.00% 0
23.12.28 9,370 10 1,956 0 0 0.00% 0
23.12.27 9,320 50 465 0 0 0.00% 0
23.12.26 9,400 80 926 0 0 0.00% 0
23.12.22 9,580 180 2,195 0 0 0.00% 0
23.12.21 9,880 300 3,450 0 0 0.00% 0
23.12.20 10,110 230 681 0 0 0.00% 0
23.12.19 10,350 240 891 0 0 0.00% 0
23.12.18 10,290 60 411 0 0 0.00% 0
23.12.15 10,600 310 831 0 0 0.00% 0
23.12.14 10,770 170 828 0 0 0.00% 0
23.12.13 11,150 380 2,985 0 0 0.00% 0
23.12.12 11,200 50 591 0 0 0.00% 0
23.12.11 11,380 180 713 0 0 0.00% 0
23.12.08 11,320 60 2,326 0 0 0.00% 0
23.12.07 10,880 440 4,608 0 0 0.00% 0
23.12.06 10,690 190 1,675 0 0 0.00% 0
23.12.05 10,860 170 1,980 0 0 0.00% 0
23.12.04 10,610 250 5,418 0 0 0.00% 0
23.12.01 10,500 110 4,647 0 0 0.00% 0
23.11.30 9,700 800 10,314 0 0 0.00% 0
23.11.29 9,600 100 684 0 0 0.00% 0
23.11.28 9,580 20 693 0 0 0.00% 0
23.11.27 9,600 20 888 0 0 0.00% 0
23.11.24 9,510 90 1,667 0 0 0.00% 0
23.11.23 9,540 30 1,491 0 0 0.00% 0
23.11.22 9,260 280 7,796 0 0 0.00% 0
23.11.21 9,290 30 840 0 0 0.00% 0
23.11.20 9,050 240 376 0 0 0.00% 0
23.11.17 9,070 20 212 0 0 0.00% 0
23.11.16 9,060 40 68 0 0 0.00% 0
23.11.15 9,170 110 379 0 0 0.00% 0
23.11.14 9,000 170 37 0 0 0.00% 0
23.11.13 8,930 70 160 0 0 0.00% 0
23.11.10 9,030 100 299 0 0 0.00% 0
23.11.09 9,040 10 44 0 0 0.00% 0
23.11.08 9,030 10 477 0 0 0.00% 0
23.11.07 9,060 30 159 0 0 0.00% 0
23.11.06 9,060 0 410 0 0 0.00% 0
23.11.03 8,980 80 115 0 0 0.00% 0
23.11.02 9,030 50 505 0 0 0.00% 0
23.11.01 8,990 40 363 0 0 0.00% 0
23.10.31 9,090 100 588 0 0 0.00% 0
23.10.30 9,030 60 75 0 0 0.00% 0
23.10.27 9,100 70 449 0 0 0.00% 0
23.10.26 9,090 10 971 0 0 0.00% 0
23.10.25 9,100 10 430 0 0 0.00% 0
23.10.24 9,080 20 1,089 0 0 0.00% 0
23.10.23 9,060 20 693 0 0 0.00% 0
23.10.20 9,150 90 167 0 0 0.00% 0
23.10.19 9,190 40 691 0 0 0.00% 0
23.10.18 9,140 50 209 0 0 0.00% 0
23.10.17 9,260 120 1,527 0 0 0.00% 0
23.10.16 9,380 120 1,517 0 0 0.00% 0
23.10.13 9,390 10 515 0 0 0.00% 0
23.10.12 9,390 0 120 0 0 0.00% 0
23.10.11 9,400 10 262 0 0 0.00% 0
23.10.10 9,570 170 1,619 0 0 0.00% 0
23.10.06 9,380 190 131 0 0 0.00% 0
23.10.05 9,380 0 848 0 0 0.00% 0
23.10.04 9,700 320 1,443 0 0 0.00% 0
23.09.27 9,860 160 2,755 0 0 0.00% 0
23.09.26 9,860 0 415 0 0 0.00% 0
23.09.25 10,050 190 496 0 0 0.00% 0
23.09.22 10,000 50 294 0 0 0.00% 0
23.09.21 10,110 110 272 0 0 0.00% 0
23.09.20 10,000 110 134 0 0 0.00% 0
23.09.19 10,100 100 705 0 0 0.00% 0
23.09.18 10,120 20 595 0 0 0.00% 0
23.09.15 10,120 0 549 0 0 0.00% 0
23.09.14 10,120 0 1,158 0 0 0.00% 0
23.09.13 10,150 30 210 0 0 0.00% 0
23.09.12 10,010 140 482 0 0 0.00% 0
23.09.11 10,090 80 2,927 0 0 0.00% 0
23.09.08 10,180 90 328 0 0 0.00% 0
23.09.07 10,110 70 38 0 0 0.00% 0
23.09.06 10,230 120 1,889 0 0 0.00% 0
23.09.05 10,240 10 236 0 0 0.00% 0
23.09.04 10,230 10 247 0 0 0.00% 0
23.09.01 10,240 10 3,429 0 0 0.00% 0
23.08.31 10,250 10 313 0 0 0.00% 0
23.08.30 10,230 20 501 0 0 0.00% 0
23.08.29 10,230 0 126 0 0 0.00% 0
23.08.28 10,170 60 1,934 0 0 0.00% 0
23.08.25 10,050 120 229 0 0 0.00% 0
23.08.24 10,040 10 335 0 0 0.00% 0
23.08.23 9,940 100 344 0 0 0.00% 0
23.08.22 10,090 150 3,493 0 0 0.00% 0
23.08.21 10,230 140 6,286 0 0 0.00% 0
23.08.18 10,310 80 293 0 0 0.00% 0
23.08.17 10,440 130 352 0 0 0.00% 0
23.08.16 10,490 50 412 0 0 0.00% 0
23.08.14 10,240 250 669 0 0 0.00% 0
23.08.11 10,050 190 653 0 0 0.00% 0
23.08.10 10,380 330 5,601 0 0 0.00% 0
23.08.09 10,350 30 340 0 0 0.00% 0
23.08.08 10,240 110 1,344 0 0 0.00% 0
23.08.07 10,660 420 8,065 0 0 0.00% 0
23.08.04 10,650 10 232 0 0 0.00% 0
23.08.03 10,610 40 228 0 0 0.00% 0
23.08.02 10,700 90 329 0 0 0.00% 0
23.08.01 10,700 0 1,244 0 0 0.00% 0
23.07.31 10,400 300 746 0 0 0.00% 0
23.07.28 10,250 150 724 0 0 0.00% 0
23.07.27 10,000 250 1,063 0 0 0.00% 0
23.07.26 10,390 100 674 0 0 0.00% 0
23.07.25 10,590 200 1,479 0 0 0.00% 0
23.07.24 10,750 160 736 0 0 0.00% 0
23.07.21 10,780 30 458 0 0 0.00% 0
23.07.20 10,880 100 2,768 0 0 0.00% 0
23.07.19 10,980 100 1,010 0 0 0.00% 0
23.07.18 11,300 320 657 0 0 0.00% 0
23.07.17 10,900 400 1,285 0 0 0.00% 0
23.07.14 10,890 10 966 0 0 0.00% 0
23.07.13 11,000 110 1,744 0 0 0.00% 0
23.07.12 10,950 50 1,854 0 0 0.00% 0
23.07.11 11,680 730 10,257 0 0 0.00% 0
23.07.10 11,240 440 2,329 0 0 0.00% 0
23.07.07 11,460 220 1,270 0 0 0.00% 0
23.07.06 11,610 150 399 0 0 0.00% 0
23.07.05 11,870 260 3,721 0 0 0.00% 0
23.07.04 11,790 80 3,162 0 0 0.00% 0
23.07.03 11,430 360 3,190 0 0 0.00% 0
23.06.30 11,390 40 3,041 0 0 0.00% 0
23.06.29 11,970 580 10,991 0 0 0.00% 0
23.06.28 10,900 1,070 47,593 0 0 0.00% 0
23.06.27 11,020 120 1,598 0 0 0.00% 0
23.06.26 10,860 160 4,292 0 0 0.00% 0
23.06.23 10,870 10 2,678 0 0 0.00% 0
23.06.22 10,970 100 2,493 0 0 0.00% 0
23.06.21 11,290 320 8,329 0 0 0.00% 0
23.06.20 11,830 540 14,500 0 0 0.00% 0
23.06.19 10,950 880 37,057 0 0 0.00% 0
23.06.16 10,500 450 712 0 0 0.00% 0
23.06.15 10,770 270 1,182 0 0 0.00% 0
23.06.14 10,750 20 653 0 0 0.00% 0
23.06.13 10,740 10 427 0 0 0.00% 0
23.06.12 10,770 30 395 0 0 0.00% 0
23.06.09 10,800 30 620 0 0 0.00% 0
23.06.08 10,890 90 372 0 0 0.00% 0
23.06.07 10,890 0 46 0 0 0.00% 0
23.06.05 10,890 0 219 0 0 0.00% 0
23.06.02 10,800 90 174 0 0 0.00% 0
23.06.01 10,690 110 619 0 0 0.00% 0
23.05.31 10,710 20 767 0 0 0.00% 0
23.05.30 10,750 40 1,023 0 0 0.00% 0
23.05.26 10,550 200 2,242 0 0 0.00% 0
23.05.25 10,690 140 1,140 0 0 0.00% 0
23.05.24 10,640 50 1,677 0 0 0.00% 0
23.05.23 10,600 40 7,450 0 0 0.00% 0
23.05.22 10,500 100 3,242 0 0 0.00% 0
23.05.19 10,250 250 1,238 0 0 0.00% 0
23.05.18 10,150 100 150 0 0 0.00% 0
23.05.17 10,250 100 167 0 0 0.00% 0
23.05.16 10,160 90 27 0 0 0.00% 0
23.05.15 10,280 120 1,316 0 0 0.00% 0
23.05.12 10,400 120 1,329 0 0 0.00% 0
23.05.11 10,430 30 820 0 0 0.00% 0
23.05.10 10,370 60 53 0 0 0.00% 0
23.05.09 10,330 40 477 0 0 0.00% 0
23.05.08 10,660 330 1,742 0 0 0.00% 0
23.05.04 10,530 130 132 0 0 0.00% 0
23.05.03 10,410 120 175 0 0 0.00% 0
23.05.02 10,370 40 676 0 0 0.00% 0
23.04.28 10,480 110 1,794 0 0 0.00% 0
23.04.27 10,600 120 1,442 0 0 0.00% 0
23.04.26 10,530 70 882 0 0 0.00% 0
23.04.25 10,570 40 2,653 0 0 0.00% 0
23.04.24 10,670 100 2,362 0 0 0.00% 0
23.04.21 11,000 330 1,187 0 0 0.00% 0
23.04.20 10,840 250 455 0 0 0.00% 0
23.04.19 10,740 100 1,221 0 0 0.00% 0
23.04.18 10,800 60 1,243 0 0 0.00% 0
23.04.17 10,840 40 1,965 0 0 0.00% 0
23.04.14 10,820 40 312 0 0 0.00% 0
23.04.13 10,750 70 1,850 0 0 0.00% 0
23.04.12 10,790 40 647 0 0 0.00% 0
23.04.11 10,750 40 1,459 0 0 0.00% 0
23.04.10 10,890 140 1,279 0 0 0.00% 0
23.04.07 10,950 60 1,076 0 0 0.00% 0
23.04.06 10,950 0 939 0 0 0.00% 0
23.04.05 10,810 140 465 0 0 0.00% 0
23.04.04 10,580 230 1,070 0 0 0.00% 0
23.04.03 10,620 40 1,266 0 0 0.00% 0
23.03.31 10,980 360 5,574 0 0 0.00% 0
23.03.30 10,970 10 1,320 0 0 0.00% 0
23.03.29 11,080 110 253 0 0 0.00% 0
23.03.28 10,970 110 382 0 0 0.00% 0
23.03.27 10,990 20 417 0 0 0.00% 0
23.03.24 11,200 210 877 0 0 0.00% 0
23.03.23 11,160 40 740 0 0 0.00% 0
23.03.22 11,200 40 993 0 0 0.00% 0
23.03.21 11,300 100 592 0 0 0.00% 0
23.03.20 11,310 10 417 0 0 0.00% 0
23.03.17 11,230 80 128 0 0 0.00% 0
23.03.16 11,490 260 958 0 0 0.00% 0
23.03.15 11,200 290 55 0 0 0.00% 0
23.03.14 11,300 100 3,588 0 0 0.00% 0
23.03.13 11,400 100 1,594 0 0 0.00% 0
23.03.10 11,510 110 2,424 0 0 0.00% 0
23.03.09 11,600 90 2,063 0 0 0.00% 0
23.03.08 11,880 280 1,666 0 0 0.00% 0
23.03.07 11,750 130 1,868 0 0 0.00% 0
23.03.06 11,890 140 2,223 0 0 0.00% 0
23.03.03 11,870 20 503 0 0 0.00% 0
23.03.02 12,030 160 1,004 0 0 0.00% 0
23.02.28 12,040 10 327 0 0 0.00% 0
23.02.27 12,050 10 974 0 0 0.00% 0
23.02.24 12,330 280 959 0 0 0.00% 0
23.02.23 12,220 110 196 0 0 0.00% 0
23.02.22 12,250 30 2,224 0 0 0.00% 0
23.02.21 12,180 70 3,216 0 0 0.00% 0
23.02.20 12,100 80 1,095 0 0 0.00% 0
23.02.17 11,980 120 1,226 0 0 0.00% 0
23.02.16 11,950 30 684 0 0 0.00% 0
23.02.15 12,200 250 1,530 0 0 0.00% 0
23.02.14 12,130 70 580 0 0 0.00% 0
23.02.13 12,170 40 4,030 0 0 0.00% 0
23.02.10 12,000 170 3,464 0 0 0.00% 0
23.02.09 12,280 280 5,068 0 0 0.00% 0
23.02.08 12,420 140 9,642 0 0 0.00% 0
23.02.06 12,500 80 337 0 0 0.00% 0
23.02.03 12,690 190 1,961 0 0 0.00% 0
23.02.02 12,580 110 1,955 0 0 0.00% 0
23.02.01 12,360 220 498 0 0 0.00% 0
23.01.31 12,850 490 793 0 0 0.00% 0
23.01.30 12,990 140 1,119 0 0 0.00% 0
23.01.27 12,750 120 779 0 0 0.00% 0
23.01.25 13,000 50 5,825 0 0 0.00% 0
23.01.20 13,000 250 3,088 0 0 0.00% 0
23.01.19 12,750 0 2,841 0 0 0.00% 0
23.01.18 12,750 100 3,861 0 0 0.00% 0
23.01.17 12,650 200 2,164 0 0 0.00% 0
23.01.16 12,450 300 2,216 0 0 0.00% 0
23.01.13 12,150 50 6,525 0 0 0.00% 0
23.01.12 12,100 150 1,815 0 0 0.00% 0
23.01.11 11,950 50 1,374 0 0 0.00% 0
23.01.10 12,000 0 1,026 0 0 0.00% 0
23.01.09 12,000 150 649 0 0 0.00% 0
23.01.06 11,850 350 969 0 0 0.00% 0
23.01.05 12,200 350 1,414 0 0 0.00% 0
23.01.04 11,850 150 2,458 0 0 0.00% 0
23.01.03 12,000 0 158 0 0 0.00% 0
23.01.02 12,000 50 137 0 0 0.00% 0
22.12.29 11,950 250 1,752 0 0 0.00% 0
22.12.28 11,700 150 352 0 0 0.00% 0
22.12.27 11,850 50 1,197 0 0 0.00% 0
22.12.26 11,800 150 238 0 0 0.00% 0
22.12.23 11,650 350 2,419 0 0 0.00% 0
22.12.22 12,000 100 787 0 0 0.00% 0
22.12.21 12,100 250 1,221 0 0 0.00% 0
22.12.20 11,850 150 2,032 0 0 0.00% 0
22.12.19 12,000 150 1,053 0 0 0.00% 0
22.12.16 11,850 300 3,707 0 0 0.00% 0
22.12.15 12,150 50 3,389 0 0 0.00% 0
22.12.14 12,200 150 2,805 0 0 0.00% 0
22.12.13 12,350 250 1,644 0 0 0.00% 0
22.12.12 12,100 250 4,848 0 0 0.00% 0
22.12.09 12,350 0 4,864 0 0 0.00% 0
22.12.08 12,350 650 4,636 0 0 0.00% 0
22.12.07 13,000 150 3,728 0 0 0.00% 0
22.12.06 12,850 500 3,310 0 0 0.00% 0
22.12.05 13,350 200 3,086 0 0 0.00% 0
22.12.02 13,550 950 6,837 0 0 0.00% 0
22.12.01 14,500 200 9,062 0 0 0.00% 0
22.11.30 14,300 200 7,224 0 0 0.00% 0
22.11.29 14,100 400 9,382 0 0 0.00% 0
22.11.28 13,700 250 7,796 0 0 0.00% 0
22.11.25 13,450 700 10,392 0 0 0.00% 0
22.11.24 12,750 150 3,022 0 0 0.00% 0
22.11.23 12,900 350 14,618 0 0 0.00% 0
22.11.22 13,250 1,100 34,181 0 0 0.00% 0
22.11.21 12,150 150 1,571 0 0 0.00% 0
22.11.18 12,300 300 4,059 0 0 0.00% 0
22.11.17 12,000 300 18,575 0 0 0.00% 0
22.11.16 11,700 0 810 0 0 0.00% 0
22.11.15 11,700 200 657 0 0 0.00% 0
22.11.14 11,500 100 1,594 0 0 0.00% 0
22.11.11 11,600 50 1,914 0 0 0.00% 0
22.11.10 11,650 0 145 0 0 0.00% 0
22.11.09 11,650 150 1,265 0 0 0.00% 0
22.11.08 11,800 0 2,565 0 0 0.00% 0
22.11.07 11,800 200 536 0 0 0.00% 0
22.11.04 11,600 150 823 0 0 0.00% 0
22.11.03 11,750 250 1,087 0 0 0.00% 0
22.11.02 12,000 0 83 0 0 0.00% 0
22.11.01 12,000 250 297 0 0 0.00% 0
22.10.31 11,750 50 273 0 0 0.00% 0
22.10.28 11,700 100 1,145 0 0 0.00% 0
22.10.27 11,800 0 865 0 0 0.00% 0
22.10.26 11,800 100 627 0 0 0.00% 0
22.10.25 11,900 50 448 0 0 0.00% 0
22.10.24 11,850 350 363 0 0 0.00% 0
22.10.21 11,500 500 950 0 0 0.00% 0
22.10.20 12,000 0 121 0 0 0.00% 0
22.10.19 12,000 100 350 0 0 0.00% 0
22.10.18 12,100 200 384 0 0 0.00% 0
22.10.17 11,900 50 323 0 0 0.00% 0
22.10.14 11,950 150 230 0 0 0.00% 0
22.10.13 11,800 100 982 0 0 0.00% 0
22.10.12 11,900 0 784 0 0 0.00% 0
22.10.11 11,900 50 487 0 0 0.00% 0
22.10.07 11,850 0 462 0 0 0.00% 0
22.10.06 11,850 250 1,860 0 0 0.00% 0
22.10.05 11,600 0 838 0 0 0.00% 0
22.10.04 11,600 200 554 0 0 0.00% 0
22.09.30 11,400 100 245 0 0 0.00% 0
22.09.29 11,300 350 574 0 0 0.00% 0
22.09.28 10,950 0 790 0 0 0.00% 0
22.09.27 10,950 100 2,137 0 0 0.00% 0
22.09.26 11,050 1,150 7,315 0 0 0.00% 0
22.09.23 12,200 200 2,051 0 0 0.00% 0
22.09.22 12,400 50 1,481 0 0 0.00% 0
22.09.21 12,450 50 2,714 0 0 0.00% 0
22.09.20 12,400 150 1,991 0 0 0.00% 0
22.09.19 12,550 150 1,678 0 0 0.00% 0
22.09.16 12,700 100 1,409 0 0 0.00% 0
22.09.15 12,800 400 1,823 0 0 0.00% 0
22.09.14 13,200 300 1,599 0 0 0.00% 0
22.09.13 12,900 50 527 0 0 0.00% 0
22.09.08 12,950 450 1,184 0 0 0.00% 0
22.09.07 12,500 150 2,192 0 0 0.00% 0
22.09.06 12,650 150 1,133 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 07:40 더보기 >