영보화학

(014440)    I    코스피 화학 11.21 15:32
3,465 전일 3,490 고가 3,495 상한가 4,500 거래량
(주)
28,782
25 -0.72% 시가 3,490 저가 3,415 하한가 2,430 거래대금
(백만)
99
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,490 25 28,782 -89 10,355,536 51.78% 9,644,464
24.11.20 3,460 30 15,032 -839 10,355,625 51.78% 9,644,375
24.11.19 3,490 30 9,803 -376 10,356,464 51.78% 9,643,536
24.11.18 3,475 15 37,839 279 10,356,840 51.78% 9,643,160
24.11.15 3,430 45 18,251 -1,233 10,356,561 51.78% 9,643,439
24.11.14 3,360 70 52,389 -731 10,357,794 51.79% 9,642,206
24.11.13 3,400 40 23,015 -724 10,358,525 51.79% 9,641,475
24.11.12 3,400 0 11,732 -738 10,359,249 51.80% 9,640,751
24.11.11 3,455 55 18,553 -630 10,359,987 51.80% 9,640,013
24.11.08 3,440 15 7,745 -822 10,360,617 51.80% 9,639,383
24.11.07 3,440 0 8,952 10,361,439 10,361,439 51.81% 9,638,561
24.11.06 3,430 10 9,518 0 0 0.00% 0
24.11.05 3,425 5 13,043 0 0 0.00% 0
24.11.04 3,400 25 12,424 0 0 0.00% 0
24.11.01 3,395 5 14,547 0 0 0.00% 0
24.10.31 3,390 5 14,983 0 0 0.00% 0
24.10.30 3,355 35 23,806 0 0 0.00% 0
24.10.29 3,390 35 6,603 0 0 0.00% 0
24.10.28 3,370 20 15,179 0 0 0.00% 0
24.10.25 3,380 10 10,223 0 0 0.00% 0
24.10.24 3,380 0 13,330 0 0 0.00% 0
24.10.23 3,350 30 14,155 0 0 0.00% 0
24.10.22 3,380 30 12,933 0 0 0.00% 0
24.10.21 3,375 5 4,497 0 0 0.00% 0
24.10.18 3,390 15 6,446 0 0 0.00% 0
24.10.17 3,400 10 7,970 0 0 0.00% 0
24.10.16 3,390 10 14,653 0 0 0.00% 0
24.10.15 3,360 30 7,474 0 0 0.00% 0
24.10.14 3,400 40 43,588 0 0 0.00% 0
24.10.11 3,420 20 2,071 0 0 0.00% 0
24.10.10 3,410 10 7,385 0 0 0.00% 0
24.10.08 3,430 20 6,930 0 0 0.00% 0
24.10.07 3,420 10 12,404 0 0 0.00% 0
24.10.04 3,415 5 9,096 0 0 0.00% 0
24.10.02 3,435 20 24,000 0 0 0.00% 0
24.09.30 3,430 5 26,983 0 0 0.00% 0
24.09.27 3,415 15 7,272 0 0 0.00% 0
24.09.26 3,405 10 13,901 0 0 0.00% 0
24.09.25 3,410 5 15,254 0 0 0.00% 0
24.09.24 3,400 10 6,918 0 0 0.00% 0
24.09.23 3,375 25 7,044 0 0 0.00% 0
24.09.20 3,415 40 32,400 0 0 0.00% 0
24.09.19 3,405 10 72,538 0 0 0.00% 0
24.09.13 3,400 5 16,701 0 0 0.00% 0
24.09.12 3,385 15 15,892 0 0 0.00% 0
24.09.11 3,405 20 43,465 0 0 0.00% 0
24.09.10 3,335 70 33,765 0 0 0.00% 0
24.09.09 3,340 5 45,027 0 0 0.00% 0
24.09.06 3,315 25 30,616 0 0 0.00% 0
24.09.05 3,390 75 35,188 0 0 0.00% 0
24.09.04 3,390 0 17,087 0 0 0.00% 0
24.09.03 3,400 10 9,167 0 0 0.00% 0
24.09.02 3,435 35 36,953 0 0 0.00% 0
24.08.30 3,425 10 13,396 0 0 0.00% 0
24.08.29 3,410 15 18,135 0 0 0.00% 0
24.08.28 3,440 30 27,035 0 0 0.00% 0
24.08.27 3,460 20 23,616 0 0 0.00% 0
24.08.26 3,470 10 15,818 0 0 0.00% 0
24.08.23 3,480 10 14,367 0 0 0.00% 0
24.08.22 3,490 10 20,634 0 0 0.00% 0
24.08.21 3,495 5 15,492 0 0 0.00% 0
24.08.20 3,450 45 24,040 0 0 0.00% 0
24.08.19 3,590 140 79,291 0 0 0.00% 0
24.08.16 3,550 40 55,819 0 0 0.00% 0
24.08.14 3,525 25 8,681 0 0 0.00% 0
24.08.13 3,530 5 8,470 0 0 0.00% 0
24.08.12 3,440 90 26,434 0 0 0.00% 0
24.08.09 3,410 30 14,030 0 0 0.00% 0
24.08.08 3,415 5 11,892 0 0 0.00% 0
24.08.07 3,395 20 15,968 0 0 0.00% 0
24.08.06 3,370 25 34,529 0 0 0.00% 0
24.08.05 3,500 130 73,568 0 0 0.00% 0
24.08.02 3,550 50 24,766 0 0 0.00% 0
24.08.01 3,535 15 24,006 0 0 0.00% 0
24.07.31 3,500 35 24,546 0 0 0.00% 0
24.07.30 3,530 30 11,410 0 0 0.00% 0
24.07.29 3,490 40 15,184 0 0 0.00% 0
24.07.26 3,475 15 15,441 0 0 0.00% 0
24.07.25 3,505 30 16,438 0 0 0.00% 0
24.07.24 3,550 45 39,013 0 0 0.00% 0
24.07.23 3,535 15 14,602 0 0 0.00% 0
24.07.22 3,590 55 20,253 0 0 0.00% 0
24.07.19 3,600 10 12,275 0 0 0.00% 0
24.07.18 3,620 20 13,967 0 0 0.00% 0
24.07.17 3,640 20 15,750 0 0 0.00% 0
24.07.16 3,655 15 14,113 0 0 0.00% 0
24.07.15 3,625 30 14,634 0 0 0.00% 0
24.07.12 3,650 25 18,717 0 0 0.00% 0
24.07.11 3,670 20 18,694 0 0 0.00% 0
24.07.10 3,670 0 35,116 0 0 0.00% 0
24.07.09 3,590 80 52,227 0 0 0.00% 0
24.07.08 3,560 30 7,457 0 0 0.00% 0
24.07.05 3,540 20 23,584 0 0 0.00% 0
24.07.04 3,520 20 44,121 0 0 0.00% 0
24.07.03 3,590 70 35,321 0 0 0.00% 0
24.07.02 3,600 10 29,071 0 0 0.00% 0
24.07.01 3,575 25 19,104 0 0 0.00% 0
24.06.28 3,545 30 29,264 0 0 0.00% 0
24.06.27 3,560 15 12,061 0 0 0.00% 0
24.06.26 3,570 10 16,239 0 0 0.00% 0
24.06.25 3,540 30 24,265 0 0 0.00% 0
24.06.24 3,600 60 30,807 0 0 0.00% 0
24.06.21 3,630 30 37,218 0 0 0.00% 0
24.06.20 3,630 0 16,932 0 0 0.00% 0
24.06.19 3,630 0 17,391 0 0 0.00% 0
24.06.18 3,640 10 16,342 0 0 0.00% 0
24.06.17 3,640 0 35,136 0 0 0.00% 0
24.06.14 3,640 0 43,222 0 0 0.00% 0
24.06.13 3,665 25 28,647 0 0 0.00% 0
24.06.12 3,645 20 21,569 0 0 0.00% 0
24.06.11 3,630 15 29,880 0 0 0.00% 0
24.06.10 3,660 30 27,723 0 0 0.00% 0
24.06.07 3,600 60 52,423 0 0 0.00% 0
24.06.05 3,610 10 30,954 0 0 0.00% 0
24.06.04 3,650 40 100,204 0 0 0.00% 0
24.06.03 3,540 110 44,499 0 0 0.00% 0
24.05.31 3,490 50 107,056 0 0 0.00% 0
24.05.30 3,515 25 36,911 0 0 0.00% 0
24.05.29 3,555 40 88,220 0 0 0.00% 0
24.05.28 3,565 10 30,271 0 0 0.00% 0
24.05.27 3,655 90 87,052 0 0 0.00% 0
24.05.24 3,670 15 11,025 0 0 0.00% 0
24.05.23 3,640 30 13,831 0 0 0.00% 0
24.05.22 3,645 5 26,742 0 0 0.00% 0
24.05.21 3,650 5 49,223 0 0 0.00% 0
24.05.20 3,675 25 59,707 0 0 0.00% 0
24.05.17 3,695 20 81,060 0 0 0.00% 0
24.05.16 3,575 120 178,366 0 0 0.00% 0
24.05.14 3,560 15 25,609 0 0 0.00% 0
24.05.13 3,565 5 15,348 0 0 0.00% 0
24.05.10 3,555 10 31,688 0 0 0.00% 0
24.05.09 3,555 0 22,854 0 0 0.00% 0
24.05.08 3,510 45 24,147 0 0 0.00% 0
24.05.07 3,520 10 32,674 0 0 0.00% 0
24.05.03 3,490 30 21,919 0 0 0.00% 0
24.05.02 3,500 10 34,977 0 0 0.00% 0
24.04.30 3,495 5 27,828 0 0 0.00% 0
24.04.29 3,465 30 25,025 0 0 0.00% 0
24.04.26 3,460 5 13,917 0 0 0.00% 0
24.04.25 3,510 50 19,682 0 0 0.00% 0
24.04.24 3,460 50 24,888 0 0 0.00% 0
24.04.23 3,440 20 17,937 0 0 0.00% 0
24.04.22 3,400 40 25,082 0 0 0.00% 0
24.04.19 3,435 35 38,182 0 0 0.00% 0
24.04.18 3,410 25 28,581 0 0 0.00% 0
24.04.17 3,390 20 16,023 0 0 0.00% 0
24.04.16 3,470 80 46,761 0 0 0.00% 0
24.04.15 3,510 40 137,845 0 0 0.00% 0
24.04.12 3,540 30 53,143 0 0 0.00% 0
24.04.11 3,600 60 49,855 0 0 0.00% 0
24.04.09 3,535 65 78,731 0 0 0.00% 0
24.04.08 3,555 20 30,050 0 0 0.00% 0
24.04.05 3,570 15 45,290 0 0 0.00% 0
24.04.04 3,540 30 51,441 0 0 0.00% 0
24.04.03 3,610 70 99,839 0 0 0.00% 0
24.04.02 3,660 50 221,758 0 0 0.00% 0
24.04.01 3,660 0 108,923 0 0 0.00% 0
24.03.29 3,560 100 317,582 0 0 0.00% 0
24.03.28 3,530 30 5,026,570 0 0 0.00% 0
24.03.27 3,400 130 426,276 0 0 0.00% 0
24.03.26 3,420 20 14,279 0 0 0.00% 0
24.03.25 3,455 35 26,222 0 0 0.00% 0
24.03.22 3,460 5 24,642 0 0 0.00% 0
24.03.21 3,400 60 30,763 0 0 0.00% 0
24.03.20 3,415 15 6,844 0 0 0.00% 0
24.03.19 3,420 5 11,764 0 0 0.00% 0
24.03.18 3,410 10 18,646 0 0 0.00% 0
24.03.15 3,390 20 12,389 0 0 0.00% 0
24.03.14 3,390 0 18,539 0 0 0.00% 0
24.03.13 3,415 25 17,388 0 0 0.00% 0
24.03.12 3,430 15 18,226 0 0 0.00% 0
24.03.11 3,395 35 14,522 0 0 0.00% 0
24.03.08 3,350 45 26,023 0 0 0.00% 0
24.03.07 3,455 105 47,349 0 0 0.00% 0
24.03.06 3,450 5 8,801 0 0 0.00% 0
24.03.05 3,515 65 23,063 0 0 0.00% 0
24.03.04 3,520 5 33,993 0 0 0.00% 0
24.02.29 3,510 10 37,491 0 0 0.00% 0
24.02.28 3,540 30 15,271 0 0 0.00% 0
24.02.27 3,585 45 31,404 0 0 0.00% 0
24.02.26 3,580 5 20,326 0 0 0.00% 0
24.02.23 3,600 20 42,704 0 0 0.00% 0
24.02.22 3,595 5 30,915 0 0 0.00% 0
24.02.21 3,615 20 19,581 0 0 0.00% 0
24.02.20 3,610 5 21,021 0 0 0.00% 0
24.02.19 3,605 5 19,322 0 0 0.00% 0
24.02.16 3,585 20 11,020 0 0 0.00% 0
24.02.15 3,565 20 23,765 0 0 0.00% 0
24.02.14 3,575 10 16,043 0 0 0.00% 0
24.02.13 3,480 95 38,452 0 0 0.00% 0
24.02.08 3,640 160 191,632 0 0 0.00% 0
24.02.07 3,680 40 36,183 0 0 0.00% 0
24.02.06 3,545 135 43,517 0 0 0.00% 0
24.02.05 3,550 5 27,710 0 0 0.00% 0
24.02.02 3,500 50 20,548 0 0 0.00% 0
24.02.01 3,455 45 34,283 0 0 0.00% 0
24.01.31 3,480 25 37,203 0 0 0.00% 0
24.01.30 3,445 35 18,538 0 0 0.00% 0
24.01.29 3,510 65 26,996 0 0 0.00% 0
24.01.26 3,465 45 19,475 0 0 0.00% 0
24.01.25 3,540 75 44,768 0 0 0.00% 0
24.01.24 3,550 10 20,986 0 0 0.00% 0
24.01.23 3,500 50 56,568 0 0 0.00% 0
24.01.22 3,560 60 34,632 0 0 0.00% 0
24.01.19 3,530 30 34,395 0 0 0.00% 0
24.01.18 3,475 55 21,508 0 0 0.00% 0
24.01.17 3,645 170 155,596 0 0 0.00% 0
24.01.16 3,645 0 25,168 0 0 0.00% 0
24.01.15 3,685 40 64,734 0 0 0.00% 0
24.01.12 3,755 70 39,564 0 0 0.00% 0
24.01.11 3,650 105 35,344 0 0 0.00% 0
24.01.10 3,715 65 56,432 0 0 0.00% 0
24.01.09 3,750 35 66,377 0 0 0.00% 0
24.01.08 3,800 50 40,314 0 0 0.00% 0
24.01.05 3,875 75 61,369 0 0 0.00% 0
24.01.04 3,860 15 59,533 0 0 0.00% 0
24.01.03 3,775 85 159,370 0 0 0.00% 0
24.01.02 3,760 15 72,764 0 0 0.00% 0
23.12.28 3,730 30 54,586 0 0 0.00% 0
23.12.27 3,625 105 124,063 0 0 0.00% 0
23.12.26 3,740 115 145,110 0 0 0.00% 0
23.12.22 3,780 40 151,041 0 0 0.00% 0
23.12.21 3,635 145 3,190,392 0 0 0.00% 0
23.12.20 3,600 35 37,428 0 0 0.00% 0
23.12.19 3,670 70 69,540 0 0 0.00% 0
23.12.18 3,750 80 68,627 0 0 0.00% 0
23.12.15 3,680 70 105,035 0 0 0.00% 0
23.12.14 3,665 15 83,735 0 0 0.00% 0
23.12.13 3,780 115 145,700 0 0 0.00% 0
23.12.12 3,855 75 229,118 0 0 0.00% 0
23.12.11 3,865 10 1,520,097 0 0 0.00% 0
23.12.08 3,740 125 731,699 0 0 0.00% 0
23.12.07 3,775 35 318,100 0 0 0.00% 0
23.12.06 3,700 75 188,129 0 0 0.00% 0
23.12.05 3,815 115 355,234 0 0 0.00% 0
23.12.04 3,655 160 2,831,167 0 0 0.00% 0
23.12.01 3,645 10 161,129 0 0 0.00% 0
23.11.30 3,575 70 251,696 0 0 0.00% 0
23.11.29 3,695 120 411,532 0 0 0.00% 0
23.11.28 3,840 145 568,522 0 0 0.00% 0
23.11.27 3,780 60 4,679,055 0 0 0.00% 0
23.11.24 3,500 280 6,993,061 0 0 0.00% 0
23.11.23 3,480 20 470,309 0 0 0.00% 0
23.11.22 3,515 35 11,274 0 0 0.00% 0
23.11.21 3,500 15 23,431 0 0 0.00% 0
23.11.20 3,480 20 12,720 0 0 0.00% 0
23.11.17 3,490 10 7,814 0 0 0.00% 0
23.11.16 3,490 30 22,981 0 0 0.00% 0
23.11.15 3,460 30 16,704 0 0 0.00% 0
23.11.14 3,430 30 5,675 0 0 0.00% 0
23.11.13 3,485 55 11,813 0 0 0.00% 0
23.11.10 3,530 45 60,170 0 0 0.00% 0
23.11.09 3,550 20 38,675 0 0 0.00% 0
23.11.08 3,450 100 369,603 0 0 0.00% 0
23.11.07 3,460 10 16,518 0 0 0.00% 0
23.11.06 3,430 30 21,192 0 0 0.00% 0
23.11.03 3,380 50 34,003 0 0 0.00% 0
23.11.02 3,320 60 30,589 0 0 0.00% 0
23.11.01 3,300 20 8,497 0 0 0.00% 0
23.10.31 3,340 40 8,411 0 0 0.00% 0
23.10.30 3,300 40 7,933 0 0 0.00% 0
23.10.27 3,280 20 9,932 0 0 0.00% 0
23.10.26 3,320 40 11,075 0 0 0.00% 0
23.10.25 3,260 60 15,261 0 0 0.00% 0
23.10.24 3,260 0 13,828 0 0 0.00% 0
23.10.23 3,300 40 22,331 0 0 0.00% 0
23.10.20 3,320 20 13,252 0 0 0.00% 0
23.10.19 3,350 30 11,905 0 0 0.00% 0
23.10.18 3,360 10 3,876 0 0 0.00% 0
23.10.17 3,355 5 9,265 0 0 0.00% 0
23.10.16 3,395 40 14,041 0 0 0.00% 0
23.10.13 3,440 45 12,758 0 0 0.00% 0
23.10.12 3,400 40 10,186 0 0 0.00% 0
23.10.11 3,355 45 11,921 0 0 0.00% 0
23.10.10 3,330 25 8,521 0 0 0.00% 0
23.10.06 3,340 10 5,606 0 0 0.00% 0
23.10.05 3,260 80 25,268 0 0 0.00% 0
23.10.04 3,320 60 15,609 0 0 0.00% 0
23.09.27 3,260 60 13,675 0 0 0.00% 0
23.09.26 3,330 70 18,646 0 0 0.00% 0
23.09.25 3,345 15 17,049 0 0 0.00% 0
23.09.22 3,335 10 19,762 0 0 0.00% 0
23.09.21 3,420 85 17,857 0 0 0.00% 0
23.09.20 3,395 25 10,127 0 0 0.00% 0
23.09.19 3,420 25 10,688 0 0 0.00% 0
23.09.18 3,430 10 11,611 0 0 0.00% 0
23.09.15 3,415 15 11,492 0 0 0.00% 0
23.09.14 3,415 0 17,268 0 0 0.00% 0
23.09.13 3,435 20 16,266 0 0 0.00% 0
23.09.12 3,460 25 8,569 0 0 0.00% 0
23.09.11 3,425 35 19,176 0 0 0.00% 0
23.09.08 3,425 0 11,024 0 0 0.00% 0
23.09.07 3,550 125 23,750 0 0 0.00% 0
23.09.06 3,555 5 12,630 0 0 0.00% 0
23.09.05 3,545 10 3,737 0 0 0.00% 0
23.09.04 3,525 20 12,323 0 0 0.00% 0
23.09.01 3,485 40 33,367 0 0 0.00% 0
23.08.31 3,535 50 16,704 0 0 0.00% 0
23.08.30 3,535 0 22,365 0 0 0.00% 0
23.08.29 3,460 75 39,167 0 0 0.00% 0
23.08.28 3,350 110 22,361 0 0 0.00% 0
23.08.25 3,355 5 23,957 0 0 0.00% 0
23.08.24 3,365 10 26,556 0 0 0.00% 0
23.08.23 3,350 15 13,678 0 0 0.00% 0
23.08.22 3,335 15 7,994 0 0 0.00% 0
23.08.21 3,335 0 15,500 0 0 0.00% 0
23.08.18 3,325 10 16,415 0 0 0.00% 0
23.08.17 3,315 10 34,855 0 0 0.00% 0
23.08.16 3,370 55 34,047 0 0 0.00% 0
23.08.14 3,440 70 33,221 0 0 0.00% 0
23.08.11 3,425 15 22,152 0 0 0.00% 0
23.08.10 3,400 25 13,896 0 0 0.00% 0
23.08.09 3,360 40 23,711 0 0 0.00% 0
23.08.08 3,465 105 27,042 0 0 0.00% 0
23.08.07 3,535 70 31,776 0 0 0.00% 0
23.08.04 3,490 45 14,637 0 0 0.00% 0
23.08.03 3,525 35 16,211 0 0 0.00% 0
23.08.02 3,535 10 22,940 0 0 0.00% 0
23.08.01 3,540 5 19,123 0 0 0.00% 0
23.07.31 3,500 40 22,009 0 0 0.00% 0
23.07.28 3,450 50 27,758 0 0 0.00% 0
23.07.27 3,350 100 37,650 0 0 0.00% 0
23.07.26 3,440 175 48,891 0 0 0.00% 0
23.07.25 3,475 35 40,406 0 0 0.00% 0
23.07.24 3,575 100 46,295 0 0 0.00% 0
23.07.21 3,600 25 37,195 0 0 0.00% 0
23.07.20 3,655 55 23,221 0 0 0.00% 0
23.07.19 3,690 35 25,845 0 0 0.00% 0
23.07.18 3,750 60 23,138 0 0 0.00% 0
23.07.17 3,715 35 16,225 0 0 0.00% 0
23.07.14 3,835 120 78,409 0 0 0.00% 0
23.07.13 3,810 25 19,588 0 0 0.00% 0
23.07.12 3,740 70 29,757 0 0 0.00% 0
23.07.11 3,730 10 9,907 0 0 0.00% 0
23.07.10 3,735 5 12,787 0 0 0.00% 0
23.07.07 3,735 0 25,758 0 0 0.00% 0
23.07.06 3,840 105 67,023 0 0 0.00% 0
23.07.05 3,915 75 36,087 0 0 0.00% 0
23.07.04 3,885 30 61,198 0 0 0.00% 0
23.07.03 3,920 35 30,587 0 0 0.00% 0
23.06.30 3,870 50 21,351 0 0 0.00% 0
23.06.29 3,880 10 30,835 0 0 0.00% 0
23.06.28 3,960 80 35,618 0 0 0.00% 0
23.06.27 3,985 25 25,845 0 0 0.00% 0
23.06.26 3,970 15 25,139 0 0 0.00% 0
23.06.23 4,010 40 35,340 0 0 0.00% 0
23.06.22 4,030 20 36,614 0 0 0.00% 0
23.06.21 4,050 20 28,125 0 0 0.00% 0
23.06.20 4,045 5 80,732 0 0 0.00% 0
23.06.19 3,950 95 88,002 0 0 0.00% 0
23.06.16 3,885 65 70,098 0 0 0.00% 0
23.06.15 3,930 45 72,291 0 0 0.00% 0
23.06.14 4,050 120 124,961 0 0 0.00% 0
23.06.13 4,055 5 75,684 0 0 0.00% 0
23.06.12 3,960 95 78,360 0 0 0.00% 0
23.06.09 3,960 0 35,998 0 0 0.00% 0
23.06.08 3,950 10 34,397 0 0 0.00% 0
23.06.07 3,940 10 50,893 0 0 0.00% 0
23.06.05 4,010 70 66,510 0 0 0.00% 0
23.06.02 4,000 10 60,955 0 0 0.00% 0
23.06.01 4,015 15 131,456 0 0 0.00% 0
23.05.31 3,930 85 113,108 0 0 0.00% 0
23.05.30 3,870 60 47,546 0 0 0.00% 0
23.05.26 3,905 35 52,802 0 0 0.00% 0
23.05.25 3,945 40 50,992 0 0 0.00% 0
23.05.24 3,890 55 52,495 0 0 0.00% 0
23.05.23 3,930 40 96,676 0 0 0.00% 0
23.05.22 3,900 30 46,581 0 0 0.00% 0
23.05.19 3,885 15 41,867 0 0 0.00% 0
23.05.18 3,915 30 62,907 0 0 0.00% 0
23.05.17 3,830 85 86,722 0 0 0.00% 0
23.05.16 3,740 90 79,068 0 0 0.00% 0
23.05.15 3,885 145 121,674 0 0 0.00% 0
23.05.12 3,910 25 70,003 0 0 0.00% 0
23.05.11 3,890 20 96,459 0 0 0.00% 0
23.05.10 3,945 55 80,841 0 0 0.00% 0
23.05.09 3,930 15 110,622 0 0 0.00% 0
23.05.08 3,860 70 249,745 0 0 0.00% 0
23.05.04 3,935 75 380,598 0 0 0.00% 0
23.05.03 3,680 255 3,926,653 0 0 0.00% 0
23.05.02 3,655 25 21,309 0 0 0.00% 0
23.04.28 3,630 25 18,488 0 0 0.00% 0
23.04.27 3,630 0 25,960 0 0 0.00% 0
23.04.26 3,655 25 20,285 0 0 0.00% 0
23.04.25 3,680 25 40,329 0 0 0.00% 0
23.04.24 3,700 20 27,780 0 0 0.00% 0
23.04.21 3,775 75 48,071 0 0 0.00% 0
23.04.20 3,730 35 79,719 0 0 0.00% 0
23.04.19 3,690 40 43,717 0 0 0.00% 0
23.04.18 3,665 25 43,434 0 0 0.00% 0
23.04.17 3,685 20 34,176 0 0 0.00% 0
23.04.14 3,685 40 72,302 0 0 0.00% 0
23.04.13 3,630 55 45,936 0 0 0.00% 0
23.04.12 3,625 5 26,442 0 0 0.00% 0
23.04.11 3,540 85 18,738 0 0 0.00% 0
23.04.10 3,610 70 30,376 0 0 0.00% 0
23.04.07 3,550 60 24,901 0 0 0.00% 0
23.04.06 3,600 50 26,277 0 0 0.00% 0
23.04.05 3,595 5 18,372 0 0 0.00% 0
23.04.04 3,590 5 29,256 0 0 0.00% 0
23.04.03 3,560 30 19,521 0 0 0.00% 0
23.03.31 3,625 65 29,364 0 0 0.00% 0
23.03.30 3,560 65 23,513 0 0 0.00% 0
23.03.29 3,550 10 14,445 0 0 0.00% 0
23.03.28 3,530 20 13,002 0 0 0.00% 0
23.03.27 3,475 55 15,173 0 0 0.00% 0
23.03.24 3,470 5 27,685 0 0 0.00% 0
23.03.23 3,510 40 28,689 0 0 0.00% 0
23.03.22 3,540 30 23,009 0 0 0.00% 0
23.03.21 3,555 15 21,463 0 0 0.00% 0
23.03.20 3,520 35 23,051 0 0 0.00% 0
23.03.17 3,465 55 58,649 0 0 0.00% 0
23.03.16 3,415 50 27,075 0 0 0.00% 0
23.03.15 3,415 0 46,591 0 0 0.00% 0
23.03.14 3,530 115 45,799 0 0 0.00% 0
23.03.13 3,640 110 38,044 0 0 0.00% 0
23.03.10 3,705 65 19,436 0 0 0.00% 0
23.03.09 3,705 0 29,075 0 0 0.00% 0
23.03.08 3,725 20 19,967 0 0 0.00% 0
23.03.07 3,765 40 28,352 0 0 0.00% 0
23.03.06 3,745 20 41,457 0 0 0.00% 0
23.03.03 3,715 30 24,806 0 0 0.00% 0
23.03.02 3,640 75 26,034 0 0 0.00% 0
23.02.28 3,660 20 20,295 0 0 0.00% 0
23.02.27 3,700 40 20,356 0 0 0.00% 0
23.02.24 3,735 35 87,600 0 0 0.00% 0
23.02.23 3,710 25 34,795 0 0 0.00% 0
23.02.22 3,815 105 45,487 0 0 0.00% 0
23.02.21 3,820 5 40,997 0 0 0.00% 0
23.02.20 3,770 50 50,329 0 0 0.00% 0
23.02.17 3,765 5 37,791 0 0 0.00% 0
23.02.16 3,750 15 51,397 0 0 0.00% 0
23.02.15 3,790 40 53,509 0 0 0.00% 0
23.02.14 3,770 20 103,989 0 0 0.00% 0
23.02.13 3,735 35 76,498 0 0 0.00% 0
23.02.10 3,715 20 91,586 0 0 0.00% 0
23.02.09 3,760 45 128,304 0 0 0.00% 0
23.02.08 3,630 130 1,826,646 0 0 0.00% 0
23.02.06 3,635 15 27,152 0 0 0.00% 0
23.02.03 3,665 30 15,248 0 0 0.00% 0
23.02.02 3,620 45 30,942 0 0 0.00% 0
23.02.01 3,580 40 11,062 0 0 0.00% 0
23.01.31 3,580 0 10,402 0 0 0.00% 0
23.01.30 3,630 50 24,411 0 0 0.00% 0
23.01.27 3,630 10 11,307 0 0 0.00% 0
23.01.25 3,600 15 23,496 0 0 0.00% 0
23.01.20 3,600 0 18,311 0 0 0.00% 0
23.01.19 3,600 20 15,158 0 0 0.00% 0
23.01.18 3,580 20 10,515 0 0 0.00% 0
23.01.17 3,600 30 18,973 0 0 0.00% 0
23.01.16 3,630 5 21,967 0 0 0.00% 0
23.01.13 3,635 55 52,508 0 0 0.00% 0
23.01.12 3,580 50 18,080 0 0 0.00% 0
23.01.11 3,530 45 16,298 0 0 0.00% 0
23.01.10 3,485 5 8,711 0 0 0.00% 0
23.01.09 3,480 50 15,693 0 0 0.00% 0
23.01.06 3,430 30 15,359 0 0 0.00% 0
23.01.05 3,400 45 8,380 0 0 0.00% 0
23.01.04 3,355 65 15,816 0 0 0.00% 0
23.01.03 3,290 5 54,830 0 0 0.00% 0
23.01.02 3,285 135 59,187 0 0 0.00% 0
22.12.29 3,420 70 31,694 0 0 0.00% 0
22.12.28 3,490 15 11,358 0 0 0.00% 0
22.12.27 3,475 10 31,504 0 0 0.00% 0
22.12.26 3,465 0 18,754 0 0 0.00% 0
22.12.23 3,465 55 24,785 0 0 0.00% 0
22.12.22 3,520 0 14,020 0 0 0.00% 0
22.12.21 3,520 15 17,176 0 0 0.00% 0
22.12.20 3,535 75 31,440 0 0 0.00% 0
22.12.19 3,610 10 7,761 0 0 0.00% 0
22.12.16 3,600 5 9,931 0 0 0.00% 0
22.12.15 3,605 5 11,009 0 0 0.00% 0
22.12.14 3,600 15 18,772 0 0 0.00% 0
22.12.13 3,585 45 19,053 0 0 0.00% 0
22.12.12 3,630 10 12,841 0 0 0.00% 0
22.12.09 3,620 90 16,565 0 0 0.00% 0
22.12.08 3,530 100 43,952 0 0 0.00% 0
22.12.07 3,630 10 18,041 0 0 0.00% 0
22.12.06 3,620 80 43,310 0 0 0.00% 0
22.12.05 3,700 10 43,123 0 0 0.00% 0
22.12.02 3,690 20 25,993 0 0 0.00% 0
22.12.01 3,710 5 48,019 0 0 0.00% 0
22.11.30 3,705 50 122,655 0 0 0.00% 0
22.11.29 3,655 50 48,418 0 0 0.00% 0
22.11.28 3,605 70 65,435 0 0 0.00% 0
22.11.25 3,675 10 70,423 0 0 0.00% 0
22.11.24 3,665 45 105,081 0 0 0.00% 0
22.11.23 3,620 35 174,720 0 0 0.00% 0
22.11.22 3,655 40 245,028 0 0 0.00% 0
22.11.21 3,695 95 333,698 0 0 0.00% 0
22.11.18 3,790 265 5,832,236 0 0 0.00% 0
22.11.17 3,525 50 42,114 0 0 0.00% 0
22.11.16 3,475 30 23,975 0 0 0.00% 0
22.11.15 3,445 20 22,457 0 0 0.00% 0
22.11.14 3,425 10 23,329 0 0 0.00% 0
22.11.11 3,435 45 58,291 0 0 0.00% 0
22.11.10 3,390 20 35,135 0 0 0.00% 0
22.11.09 3,370 0 21,029 0 0 0.00% 0
22.11.08 3,370 50 33,618 0 0 0.00% 0
22.11.07 3,320 10 18,843 0 0 0.00% 0
22.11.04 3,310 0 11,230 0 0 0.00% 0
22.11.03 3,310 15 13,273 0 0 0.00% 0
22.11.02 3,325 30 32,548 0 0 0.00% 0
22.11.01 3,355 20 26,028 0 0 0.00% 0
22.10.31 3,335 85 24,506 0 0 0.00% 0
22.10.28 3,250 20 16,077 0 0 0.00% 0
22.10.27 3,270 40 10,257 0 0 0.00% 0
22.10.26 3,230 30 14,637 0 0 0.00% 0
22.10.25 3,260 20 13,301 0 0 0.00% 0
22.10.24 3,240 0 17,652 0 0 0.00% 0
22.10.21 3,240 50 18,544 0 0 0.00% 0
22.10.20 3,290 30 17,949 0 0 0.00% 0
22.10.19 3,320 20 21,467 0 0 0.00% 0
22.10.18 3,340 70 22,234 0 0 0.00% 0
22.10.17 3,270 25 13,800 0 0 0.00% 0
22.10.14 3,245 55 58,889 0 0 0.00% 0
22.10.13 3,190 160 43,019 0 0 0.00% 0
22.10.12 3,350 50 7,541 0 0 0.00% 0
22.10.11 3,400 155 54,049 0 0 0.00% 0
22.10.07 3,555 0 24,617 0 0 0.00% 0
22.10.06 3,555 40 23,223 0 0 0.00% 0
22.10.05 3,515 35 32,578 0 0 0.00% 0
22.10.04 3,480 40 40,664 0 0 0.00% 0
22.09.30 3,440 100 21,509 0 0 0.00% 0
22.09.29 3,540 20 20,851 0 0 0.00% 0
22.09.28 3,520 110 38,368 0 0 0.00% 0
22.09.27 3,630 70 34,737 0 0 0.00% 0
22.09.26 3,560 260 67,018 0 0 0.00% 0
22.09.23 3,820 135 36,309 0 0 0.00% 0
22.09.22 3,955 35 30,582 0 0 0.00% 0
22.09.21 3,920 45 65,141 0 0 0.00% 0
22.09.20 3,965 0 24,363 0 0 0.00% 0
22.09.19 3,965 110 40,128 0 0 0.00% 0
22.09.16 4,075 5 34,305 0 0 0.00% 0
22.09.15 4,080 30 30,149 0 0 0.00% 0
22.09.14 4,110 60 140,351 0 0 0.00% 0
22.09.13 4,050 90 49,210 0 0 0.00% 0
22.09.08 3,960 210 531,132 0 0 0.00% 0
22.09.07 4,170 55 43,482 0 0 0.00% 0
22.09.06 4,225 95 79,743 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:39 더보기 >