영보화학
(014440) I 코스피 화학 11.21 15:323,465 | 전일 | 3,490 | 고가 | 3,495 | 상한가 | 4,500 |
거래량 (주) |
28,782 |
25 -0.72% | 시가 | 3,490 | 저가 | 3,415 | 하한가 | 2,430 |
거래대금 (백만) |
99 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,490 | 25 | 28,782 | -89 | 10,355,536 | 51.78% | 9,644,464 |
24.11.20 | 3,460 | 30 | 15,032 | -839 | 10,355,625 | 51.78% | 9,644,375 |
24.11.19 | 3,490 | 30 | 9,803 | -376 | 10,356,464 | 51.78% | 9,643,536 |
24.11.18 | 3,475 | 15 | 37,839 | 279 | 10,356,840 | 51.78% | 9,643,160 |
24.11.15 | 3,430 | 45 | 18,251 | -1,233 | 10,356,561 | 51.78% | 9,643,439 |
24.11.14 | 3,360 | 70 | 52,389 | -731 | 10,357,794 | 51.79% | 9,642,206 |
24.11.13 | 3,400 | 40 | 23,015 | -724 | 10,358,525 | 51.79% | 9,641,475 |
24.11.12 | 3,400 | 0 | 11,732 | -738 | 10,359,249 | 51.80% | 9,640,751 |
24.11.11 | 3,455 | 55 | 18,553 | -630 | 10,359,987 | 51.80% | 9,640,013 |
24.11.08 | 3,440 | 15 | 7,745 | -822 | 10,360,617 | 51.80% | 9,639,383 |
24.11.07 | 3,440 | 0 | 8,952 | 10,361,439 | 10,361,439 | 51.81% | 9,638,561 |
24.11.06 | 3,430 | 10 | 9,518 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,425 | 5 | 13,043 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,400 | 25 | 12,424 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,395 | 5 | 14,547 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,390 | 5 | 14,983 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,355 | 35 | 23,806 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,390 | 35 | 6,603 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,370 | 20 | 15,179 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,380 | 10 | 10,223 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,380 | 0 | 13,330 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,350 | 30 | 14,155 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,380 | 30 | 12,933 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,375 | 5 | 4,497 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,390 | 15 | 6,446 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,400 | 10 | 7,970 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,390 | 10 | 14,653 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,360 | 30 | 7,474 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,400 | 40 | 43,588 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,420 | 20 | 2,071 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,410 | 10 | 7,385 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,430 | 20 | 6,930 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,420 | 10 | 12,404 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,415 | 5 | 9,096 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,435 | 20 | 24,000 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,430 | 5 | 26,983 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,415 | 15 | 7,272 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,405 | 10 | 13,901 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,410 | 5 | 15,254 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,400 | 10 | 6,918 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,375 | 25 | 7,044 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,415 | 40 | 32,400 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,405 | 10 | 72,538 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,400 | 5 | 16,701 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,385 | 15 | 15,892 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,405 | 20 | 43,465 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,335 | 70 | 33,765 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,340 | 5 | 45,027 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,315 | 25 | 30,616 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,390 | 75 | 35,188 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,390 | 0 | 17,087 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,400 | 10 | 9,167 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,435 | 35 | 36,953 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,425 | 10 | 13,396 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,410 | 15 | 18,135 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,440 | 30 | 27,035 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,460 | 20 | 23,616 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,470 | 10 | 15,818 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,480 | 10 | 14,367 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,490 | 10 | 20,634 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,495 | 5 | 15,492 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,450 | 45 | 24,040 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,590 | 140 | 79,291 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,550 | 40 | 55,819 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,525 | 25 | 8,681 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,530 | 5 | 8,470 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,440 | 90 | 26,434 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,410 | 30 | 14,030 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,415 | 5 | 11,892 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,395 | 20 | 15,968 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,370 | 25 | 34,529 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,500 | 130 | 73,568 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,550 | 50 | 24,766 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,535 | 15 | 24,006 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,500 | 35 | 24,546 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,530 | 30 | 11,410 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,490 | 40 | 15,184 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,475 | 15 | 15,441 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,505 | 30 | 16,438 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,550 | 45 | 39,013 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,535 | 15 | 14,602 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,590 | 55 | 20,253 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,600 | 10 | 12,275 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,620 | 20 | 13,967 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,640 | 20 | 15,750 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,655 | 15 | 14,113 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,625 | 30 | 14,634 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,650 | 25 | 18,717 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,670 | 20 | 18,694 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,670 | 0 | 35,116 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,590 | 80 | 52,227 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,560 | 30 | 7,457 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,540 | 20 | 23,584 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,520 | 20 | 44,121 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,590 | 70 | 35,321 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,600 | 10 | 29,071 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,575 | 25 | 19,104 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,545 | 30 | 29,264 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,560 | 15 | 12,061 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,570 | 10 | 16,239 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,540 | 30 | 24,265 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,600 | 60 | 30,807 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,630 | 30 | 37,218 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,630 | 0 | 16,932 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,630 | 0 | 17,391 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,640 | 10 | 16,342 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,640 | 0 | 35,136 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,640 | 0 | 43,222 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,665 | 25 | 28,647 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,645 | 20 | 21,569 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,630 | 15 | 29,880 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,660 | 30 | 27,723 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,600 | 60 | 52,423 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,610 | 10 | 30,954 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,650 | 40 | 100,204 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,540 | 110 | 44,499 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,490 | 50 | 107,056 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,515 | 25 | 36,911 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,555 | 40 | 88,220 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,565 | 10 | 30,271 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,655 | 90 | 87,052 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,670 | 15 | 11,025 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,640 | 30 | 13,831 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,645 | 5 | 26,742 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,650 | 5 | 49,223 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,675 | 25 | 59,707 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,695 | 20 | 81,060 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,575 | 120 | 178,366 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,560 | 15 | 25,609 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,565 | 5 | 15,348 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,555 | 10 | 31,688 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,555 | 0 | 22,854 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,510 | 45 | 24,147 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,520 | 10 | 32,674 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,490 | 30 | 21,919 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,500 | 10 | 34,977 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,495 | 5 | 27,828 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,465 | 30 | 25,025 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,460 | 5 | 13,917 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,510 | 50 | 19,682 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,460 | 50 | 24,888 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,440 | 20 | 17,937 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,400 | 40 | 25,082 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,435 | 35 | 38,182 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,410 | 25 | 28,581 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,390 | 20 | 16,023 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,470 | 80 | 46,761 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,510 | 40 | 137,845 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,540 | 30 | 53,143 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,600 | 60 | 49,855 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,535 | 65 | 78,731 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,555 | 20 | 30,050 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,570 | 15 | 45,290 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,540 | 30 | 51,441 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,610 | 70 | 99,839 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,660 | 50 | 221,758 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,660 | 0 | 108,923 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,560 | 100 | 317,582 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,530 | 30 | 5,026,570 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,400 | 130 | 426,276 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,420 | 20 | 14,279 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,455 | 35 | 26,222 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,460 | 5 | 24,642 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,400 | 60 | 30,763 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,415 | 15 | 6,844 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,420 | 5 | 11,764 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,410 | 10 | 18,646 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,390 | 20 | 12,389 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,390 | 0 | 18,539 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,415 | 25 | 17,388 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,430 | 15 | 18,226 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,395 | 35 | 14,522 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,350 | 45 | 26,023 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,455 | 105 | 47,349 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,450 | 5 | 8,801 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,515 | 65 | 23,063 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,520 | 5 | 33,993 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,510 | 10 | 37,491 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,540 | 30 | 15,271 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,585 | 45 | 31,404 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,580 | 5 | 20,326 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,600 | 20 | 42,704 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,595 | 5 | 30,915 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,615 | 20 | 19,581 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,610 | 5 | 21,021 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,605 | 5 | 19,322 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,585 | 20 | 11,020 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,565 | 20 | 23,765 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,575 | 10 | 16,043 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,480 | 95 | 38,452 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,640 | 160 | 191,632 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,680 | 40 | 36,183 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,545 | 135 | 43,517 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,550 | 5 | 27,710 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,500 | 50 | 20,548 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,455 | 45 | 34,283 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,480 | 25 | 37,203 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,445 | 35 | 18,538 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,510 | 65 | 26,996 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,465 | 45 | 19,475 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,540 | 75 | 44,768 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,550 | 10 | 20,986 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,500 | 50 | 56,568 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,560 | 60 | 34,632 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,530 | 30 | 34,395 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,475 | 55 | 21,508 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,645 | 170 | 155,596 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,645 | 0 | 25,168 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,685 | 40 | 64,734 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,755 | 70 | 39,564 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,650 | 105 | 35,344 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,715 | 65 | 56,432 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,750 | 35 | 66,377 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,800 | 50 | 40,314 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,875 | 75 | 61,369 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,860 | 15 | 59,533 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,775 | 85 | 159,370 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,760 | 15 | 72,764 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,730 | 30 | 54,586 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,625 | 105 | 124,063 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,740 | 115 | 145,110 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,780 | 40 | 151,041 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,635 | 145 | 3,190,392 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,600 | 35 | 37,428 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,670 | 70 | 69,540 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,750 | 80 | 68,627 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,680 | 70 | 105,035 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,665 | 15 | 83,735 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,780 | 115 | 145,700 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,855 | 75 | 229,118 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,865 | 10 | 1,520,097 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,740 | 125 | 731,699 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,775 | 35 | 318,100 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,700 | 75 | 188,129 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,815 | 115 | 355,234 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,655 | 160 | 2,831,167 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,645 | 10 | 161,129 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,575 | 70 | 251,696 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,695 | 120 | 411,532 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,840 | 145 | 568,522 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,780 | 60 | 4,679,055 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,500 | 280 | 6,993,061 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,480 | 20 | 470,309 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,515 | 35 | 11,274 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,500 | 15 | 23,431 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,480 | 20 | 12,720 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,490 | 10 | 7,814 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,490 | 30 | 22,981 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,460 | 30 | 16,704 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,430 | 30 | 5,675 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,485 | 55 | 11,813 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,530 | 45 | 60,170 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,550 | 20 | 38,675 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,450 | 100 | 369,603 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,460 | 10 | 16,518 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,430 | 30 | 21,192 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,380 | 50 | 34,003 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,320 | 60 | 30,589 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,300 | 20 | 8,497 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,340 | 40 | 8,411 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,300 | 40 | 7,933 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,280 | 20 | 9,932 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,320 | 40 | 11,075 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,260 | 60 | 15,261 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,260 | 0 | 13,828 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,300 | 40 | 22,331 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,320 | 20 | 13,252 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,350 | 30 | 11,905 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,360 | 10 | 3,876 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,355 | 5 | 9,265 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,395 | 40 | 14,041 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,440 | 45 | 12,758 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,400 | 40 | 10,186 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,355 | 45 | 11,921 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,330 | 25 | 8,521 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,340 | 10 | 5,606 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,260 | 80 | 25,268 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,320 | 60 | 15,609 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,260 | 60 | 13,675 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,330 | 70 | 18,646 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,345 | 15 | 17,049 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,335 | 10 | 19,762 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,420 | 85 | 17,857 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,395 | 25 | 10,127 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,420 | 25 | 10,688 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,430 | 10 | 11,611 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,415 | 15 | 11,492 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,415 | 0 | 17,268 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,435 | 20 | 16,266 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,460 | 25 | 8,569 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,425 | 35 | 19,176 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,425 | 0 | 11,024 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,550 | 125 | 23,750 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,555 | 5 | 12,630 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,545 | 10 | 3,737 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,525 | 20 | 12,323 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,485 | 40 | 33,367 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,535 | 50 | 16,704 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,535 | 0 | 22,365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,460 | 75 | 39,167 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,350 | 110 | 22,361 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,355 | 5 | 23,957 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,365 | 10 | 26,556 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,350 | 15 | 13,678 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,335 | 15 | 7,994 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,335 | 0 | 15,500 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,325 | 10 | 16,415 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,315 | 10 | 34,855 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,370 | 55 | 34,047 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,440 | 70 | 33,221 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,425 | 15 | 22,152 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,400 | 25 | 13,896 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,360 | 40 | 23,711 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,465 | 105 | 27,042 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,535 | 70 | 31,776 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,490 | 45 | 14,637 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,525 | 35 | 16,211 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,535 | 10 | 22,940 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,540 | 5 | 19,123 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,500 | 40 | 22,009 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,450 | 50 | 27,758 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,350 | 100 | 37,650 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,440 | 175 | 48,891 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,475 | 35 | 40,406 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,575 | 100 | 46,295 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,600 | 25 | 37,195 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,655 | 55 | 23,221 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,690 | 35 | 25,845 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,750 | 60 | 23,138 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,715 | 35 | 16,225 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,835 | 120 | 78,409 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,810 | 25 | 19,588 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,740 | 70 | 29,757 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,730 | 10 | 9,907 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,735 | 5 | 12,787 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,735 | 0 | 25,758 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,840 | 105 | 67,023 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,915 | 75 | 36,087 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,885 | 30 | 61,198 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,920 | 35 | 30,587 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,870 | 50 | 21,351 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,880 | 10 | 30,835 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,960 | 80 | 35,618 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,985 | 25 | 25,845 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,970 | 15 | 25,139 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,010 | 40 | 35,340 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,030 | 20 | 36,614 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,050 | 20 | 28,125 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,045 | 5 | 80,732 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,950 | 95 | 88,002 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,885 | 65 | 70,098 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,930 | 45 | 72,291 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,050 | 120 | 124,961 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,055 | 5 | 75,684 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,960 | 95 | 78,360 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,960 | 0 | 35,998 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,950 | 10 | 34,397 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,940 | 10 | 50,893 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,010 | 70 | 66,510 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,000 | 10 | 60,955 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,015 | 15 | 131,456 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,930 | 85 | 113,108 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,870 | 60 | 47,546 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,905 | 35 | 52,802 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,945 | 40 | 50,992 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,890 | 55 | 52,495 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,930 | 40 | 96,676 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,900 | 30 | 46,581 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,885 | 15 | 41,867 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,915 | 30 | 62,907 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,830 | 85 | 86,722 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,740 | 90 | 79,068 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,885 | 145 | 121,674 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,910 | 25 | 70,003 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,890 | 20 | 96,459 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,945 | 55 | 80,841 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,930 | 15 | 110,622 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,860 | 70 | 249,745 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,935 | 75 | 380,598 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,680 | 255 | 3,926,653 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,655 | 25 | 21,309 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,630 | 25 | 18,488 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,630 | 0 | 25,960 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,655 | 25 | 20,285 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,680 | 25 | 40,329 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,700 | 20 | 27,780 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,775 | 75 | 48,071 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,730 | 35 | 79,719 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,690 | 40 | 43,717 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,665 | 25 | 43,434 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,685 | 20 | 34,176 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,685 | 40 | 72,302 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,630 | 55 | 45,936 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,625 | 5 | 26,442 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,540 | 85 | 18,738 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,610 | 70 | 30,376 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,550 | 60 | 24,901 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,600 | 50 | 26,277 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,595 | 5 | 18,372 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,590 | 5 | 29,256 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,560 | 30 | 19,521 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,625 | 65 | 29,364 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,560 | 65 | 23,513 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,550 | 10 | 14,445 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,530 | 20 | 13,002 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,475 | 55 | 15,173 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,470 | 5 | 27,685 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,510 | 40 | 28,689 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,540 | 30 | 23,009 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,555 | 15 | 21,463 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,520 | 35 | 23,051 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,465 | 55 | 58,649 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,415 | 50 | 27,075 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,415 | 0 | 46,591 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,530 | 115 | 45,799 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,640 | 110 | 38,044 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,705 | 65 | 19,436 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,705 | 0 | 29,075 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,725 | 20 | 19,967 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,765 | 40 | 28,352 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,745 | 20 | 41,457 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,715 | 30 | 24,806 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,640 | 75 | 26,034 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,660 | 20 | 20,295 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,700 | 40 | 20,356 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,735 | 35 | 87,600 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,710 | 25 | 34,795 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,815 | 105 | 45,487 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,820 | 5 | 40,997 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,770 | 50 | 50,329 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,765 | 5 | 37,791 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,750 | 15 | 51,397 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,790 | 40 | 53,509 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,770 | 20 | 103,989 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,735 | 35 | 76,498 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,715 | 20 | 91,586 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,760 | 45 | 128,304 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,630 | 130 | 1,826,646 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,635 | 15 | 27,152 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,665 | 30 | 15,248 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,620 | 45 | 30,942 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,580 | 40 | 11,062 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,580 | 0 | 10,402 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,630 | 50 | 24,411 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,630 | 10 | 11,307 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,600 | 15 | 23,496 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,600 | 0 | 18,311 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,600 | 20 | 15,158 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,580 | 20 | 10,515 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,600 | 30 | 18,973 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,630 | 5 | 21,967 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,635 | 55 | 52,508 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,580 | 50 | 18,080 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,530 | 45 | 16,298 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,485 | 5 | 8,711 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,480 | 50 | 15,693 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,430 | 30 | 15,359 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,400 | 45 | 8,380 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,355 | 65 | 15,816 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,290 | 5 | 54,830 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,285 | 135 | 59,187 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,420 | 70 | 31,694 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,490 | 15 | 11,358 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,475 | 10 | 31,504 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,465 | 0 | 18,754 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,465 | 55 | 24,785 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,520 | 0 | 14,020 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,520 | 15 | 17,176 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,535 | 75 | 31,440 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,610 | 10 | 7,761 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,600 | 5 | 9,931 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,605 | 5 | 11,009 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,600 | 15 | 18,772 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,585 | 45 | 19,053 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,630 | 10 | 12,841 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,620 | 90 | 16,565 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,530 | 100 | 43,952 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,630 | 10 | 18,041 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,620 | 80 | 43,310 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,700 | 10 | 43,123 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,690 | 20 | 25,993 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,710 | 5 | 48,019 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,705 | 50 | 122,655 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,655 | 50 | 48,418 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,605 | 70 | 65,435 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,675 | 10 | 70,423 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,665 | 45 | 105,081 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,620 | 35 | 174,720 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,655 | 40 | 245,028 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,695 | 95 | 333,698 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,790 | 265 | 5,832,236 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,525 | 50 | 42,114 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,475 | 30 | 23,975 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,445 | 20 | 22,457 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,425 | 10 | 23,329 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,435 | 45 | 58,291 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,390 | 20 | 35,135 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,370 | 0 | 21,029 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,370 | 50 | 33,618 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,320 | 10 | 18,843 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,310 | 0 | 11,230 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,310 | 15 | 13,273 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,325 | 30 | 32,548 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,355 | 20 | 26,028 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,335 | 85 | 24,506 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,250 | 20 | 16,077 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,270 | 40 | 10,257 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,230 | 30 | 14,637 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,260 | 20 | 13,301 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,240 | 0 | 17,652 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,240 | 50 | 18,544 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,290 | 30 | 17,949 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,320 | 20 | 21,467 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,340 | 70 | 22,234 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,270 | 25 | 13,800 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,245 | 55 | 58,889 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,190 | 160 | 43,019 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,350 | 50 | 7,541 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,400 | 155 | 54,049 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,555 | 0 | 24,617 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,555 | 40 | 23,223 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,515 | 35 | 32,578 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,480 | 40 | 40,664 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,440 | 100 | 21,509 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,540 | 20 | 20,851 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,520 | 110 | 38,368 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,630 | 70 | 34,737 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,560 | 260 | 67,018 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,820 | 135 | 36,309 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,955 | 35 | 30,582 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,920 | 45 | 65,141 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,965 | 0 | 24,363 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,965 | 110 | 40,128 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,075 | 5 | 34,305 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,080 | 30 | 30,149 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,110 | 60 | 140,351 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,050 | 90 | 49,210 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,960 | 210 | 531,132 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,170 | 55 | 43,482 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,225 | 95 | 79,743 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
[연합뉴스 이 시각 헤드라인] - 07:30
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
개장전★주요이슈 점검