매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.25	4,470	110	8,676	-519	189,051	1.72%	10,810,949
24.11.22	4,480	10	14,948	-2,963	189,570	1.72%	10,810,430
24.11.21	4,540	60	13,528	-405	192,533	1.75%	10,807,467
24.11.20	4,550	10	2,250	845	192,938	1.75%	10,807,062
24.11.19	4,595	45	10,776	39	192,093	1.75%	10,807,907
24.11.18	4,560	35	3,913	-25	192,054	1.75%	10,807,946
24.11.15	4,610	50	18,622	-615	192,079	1.75%	10,807,921
24.11.14	4,680	80	10,291	1,276	192,694	1.75%	10,807,306
24.11.13	4,700	20	22,431	-1,982	191,418	1.74%	10,808,582
24.11.12	4,895	195	17,562	-2,179	193,400	1.76%	10,806,600
24.11.11	4,950	55	12,882	195,579	195,579	1.78%	10,804,421
24.11.08	4,985	35	10,403	0	0	0.00%	0
24.11.07	4,975	10	5,616	0	0	0.00%	0
24.11.06	5,000	25	12,680	0	0	0.00%	0
24.11.05	4,985	15	4,305	0	0	0.00%	0
24.11.04	4,900	85	9,647	0	0	0.00%	0
24.11.01	4,900	0	8,759	0	0	0.00%	0
24.10.31	4,925	25	6,141	0	0	0.00%	0
24.10.30	4,875	50	5,750	0	0	0.00%	0
24.10.29	4,880	5	4,745	0	0	0.00%	0
24.10.28	4,805	75	12,838	0	0	0.00%	0
24.10.25	4,835	30	23,283	0	0	0.00%	0
24.10.24	4,880	45	26,995	0	0	0.00%	0
24.10.23	4,950	70	30,695	0	0	0.00%	0
24.10.22	5,090	140	40,012	0	0	0.00%	0
24.10.21	5,160	70	66,997	0	0	0.00%	0
24.10.18	5,070	90	1,076,440	0	0	0.00%	0
24.10.17	5,140	70	4,270	0	0	0.00%	0
24.10.16	5,020	120	26,341	0	0	0.00%	0
24.10.15	5,000	20	4,791	0	0	0.00%	0
24.10.14	4,995	5	8,097	0	0	0.00%	0
24.10.11	5,040	45	4,098	0	0	0.00%	0
24.10.10	5,030	10	7,286	0	0	0.00%	0
24.10.08	5,070	40	3,457	0	0	0.00%	0
24.10.07	5,040	30	4,538	0	0	0.00%	0
24.10.04	5,000	40	3,829	0	0	0.00%	0
24.10.02	5,010	10	10,944	0	0	0.00%	0
24.09.30	5,040	30	8,639	0	0	0.00%	0
24.09.27	5,070	30	14,196	0	0	0.00%	0
24.09.26	5,110	40	13,713	0	0	0.00%	0
24.09.25	5,130	20	6,351	0	0	0.00%	0
24.09.24	5,160	30	9,142	0	0	0.00%	0
24.09.23	5,150	10	8,410	0	0	0.00%	0
24.09.20	5,080	70	10,418	0	0	0.00%	0
24.09.19	5,010	70	8,766	0	0	0.00%	0
24.09.13	4,995	15	10,175	0	0	0.00%	0
24.09.12	4,880	115	7,449	0	0	0.00%	0
24.09.11	4,955	75	15,835	0	0	0.00%	0
24.09.10	4,915	40	11,448	0	0	0.00%	0
24.09.09	4,880	35	22,559	0	0	0.00%	0
24.09.06	5,140	260	45,272	0	0	0.00%	0
24.09.05	5,140	0	18,003	0	0	0.00%	0
24.09.04	5,300	160	15,137	0	0	0.00%	0
24.09.03	5,310	10	11,333	0	0	0.00%	0
24.09.02	5,340	30	13,152	0	0	0.00%	0
24.08.30	5,270	70	14,401	0	0	0.00%	0
24.08.29	5,380	110	19,454	0	0	0.00%	0
24.08.28	5,400	20	5,175	0	0	0.00%	0
24.08.27	5,420	20	8,488	0	0	0.00%	0
24.08.26	5,400	20	16,656	0	0	0.00%	0
24.08.23	5,360	40	9,824	0	0	0.00%	0
24.08.22	5,620	260	24,234	0	0	0.00%	0
24.08.21	5,600	20	33,133	0	0	0.00%	0
24.08.20	5,550	50	79,838	0	0	0.00%	0
24.08.19	5,270	280	135,486	0	0	0.00%	0
24.08.16	5,250	20	17,623	0	0	0.00%	0
24.08.14	5,190	60	17,557	0	0	0.00%	0
24.08.13	5,290	100	18,498	0	0	0.00%	0
24.08.12	5,300	10	29,155	0	0	0.00%	0
24.08.09	5,200	100	22,873	0	0	0.00%	0
24.08.08	5,030	170	49,470	0	0	0.00%	0
24.08.07	4,860	170	52,033	0	0	0.00%	0
24.08.06	4,500	360	684,451	0	0	0.00%	0
24.08.05	5,450	950	83,561	0	0	0.00%	0
24.08.02	5,600	150	17,983	0	0	0.00%	0
24.08.01	5,500	100	28,598	0	0	0.00%	0
24.07.31	5,490	10	19,145	0	0	0.00%	0
24.07.30	5,390	100	20,805	0	0	0.00%	0
24.07.29	5,420	30	29,938	0	0	0.00%	0
24.07.26	5,380	40	22,672	0	0	0.00%	0
24.07.25	5,430	50	17,970	0	0	0.00%	0
24.07.24	5,380	50	22,983	0	0	0.00%	0
24.07.23	5,320	60	12,181	0	0	0.00%	0
24.07.22	5,260	60	17,279	0	0	0.00%	0
24.07.19	5,340	80	67,126	0	0	0.00%	0
24.07.18	5,720	380	1,127,593	0	0	0.00%	0
24.07.17	5,670	50	22,333	0	0	0.00%	0
24.07.16	5,610	60	14,513	0	0	0.00%	0
24.07.15	5,520	90	19,793	0	0	0.00%	0
24.07.12	5,550	30	13,624	0	0	0.00%	0
24.07.11	5,560	10	15,262	0	0	0.00%	0
24.07.10	5,540	20	7,935	0	0	0.00%	0
24.07.09	5,530	10	6,132	0	0	0.00%	0
24.07.08	5,460	70	11,010	0	0	0.00%	0
24.07.05	5,440	20	8,202	0	0	0.00%	0
24.07.04	5,460	20	25,393	0	0	0.00%	0
24.07.03	5,480	20	9,765	0	0	0.00%	0
24.07.02	5,550	70	13,005	0	0	0.00%	0
24.07.01	5,550	0	8,637	0	0	0.00%	0
24.06.28	5,540	10	5,161	0	0	0.00%	0
24.06.27	5,540	0	5,777	0	0	0.00%	0
24.06.26	5,500	40	6,749	0	0	0.00%	0
24.06.25	5,520	20	7,397	0	0	0.00%	0
24.06.24	5,620	100	21,017	0	0	0.00%	0
24.06.21	5,640	20	15,903	0	0	0.00%	0
24.06.20	5,560	80	41,148	0	0	0.00%	0
24.06.19	5,750	190	109,413	0	0	0.00%	0
24.06.18	6,210	460	265,369	0	0	0.00%	0
24.06.17	6,240	30	56,802	0	0	0.00%	0
24.06.14	6,240	0	14,770	0	0	0.00%	0
24.06.13	6,240	0	10,708	0	0	0.00%	0
24.06.12	6,230	10	5,791	0	0	0.00%	0
24.06.11	6,260	30	7,347	0	0	0.00%	0
24.06.10	6,280	20	18,256	0	0	0.00%	0
24.06.07	6,290	10	11,179	0	0	0.00%	0
24.06.05	6,200	90	25,890	0	0	0.00%	0
24.06.04	6,220	20	17,154	0	0	0.00%	0
24.06.03	6,050	170	65,777	0	0	0.00%	0
24.05.31	6,060	10	14,446	0	0	0.00%	0
24.05.30	5,940	120	17,264	0	0	0.00%	0
24.05.29	5,960	20	14,764	0	0	0.00%	0
24.05.28	5,960	0	5,597	0	0	0.00%	0
24.05.27	5,980	20	10,051	0	0	0.00%	0
24.05.24	6,010	30	14,895	0	0	0.00%	0
24.05.23	5,970	40	12,845	0	0	0.00%	0
24.05.22	6,000	30	17,593	0	0	0.00%	0
24.05.21	6,010	10	16,336	0	0	0.00%	0
24.05.20	6,230	220	87,205	0	0	0.00%	0
24.05.17	6,230	0	6,797	0	0	0.00%	0
24.05.16	6,210	20	6,410	0	0	0.00%	0
24.05.14	6,150	60	6,102	0	0	0.00%	0
24.05.13	6,160	10	8,222	0	0	0.00%	0
24.05.10	6,200	40	10,555	0	0	0.00%	0
24.05.09	6,200	0	8,135	0	0	0.00%	0
24.05.08	6,200	0	27,654	0	0	0.00%	0
24.05.07	6,180	20	12,166	0	0	0.00%	0
24.05.03	6,150	30	23,363	0	0	0.00%	0
24.05.02	6,190	40	49,009	0	0	0.00%	0
24.04.30	6,540	350	186,092	0	0	0.00%	0
24.04.29	6,640	100	41,090	0	0	0.00%	0
24.04.26	6,640	0	11,979	0	0	0.00%	0
24.04.25	6,590	50	13,307	0	0	0.00%	0
24.04.24	6,590	0	10,963	0	0	0.00%	0
24.04.23	6,580	10	10,144	0	0	0.00%	0
24.04.22	6,570	10	15,056	0	0	0.00%	0
24.04.19	6,610	40	11,330	0	0	0.00%	0
24.04.18	6,530	80	12,516	0	0	0.00%	0
24.04.17	6,490	40	15,369	0	0	0.00%	0
24.04.16	6,600	110	35,546	0	0	0.00%	0
24.04.15	6,700	100	15,186	0	0	0.00%	0
24.04.12	6,500	200	36,469	0	0	0.00%	0
24.04.11	6,700	200	65,590	0	0	0.00%	0
24.04.09	6,770	70	20,492	0	0	0.00%	0
24.04.08	6,830	60	23,616	0	0	0.00%	0
24.04.05	6,810	20	16,226	0	0	0.00%	0
24.04.04	6,810	0	28,220	0	0	0.00%	0
24.04.03	6,780	30	37,401	0	0	0.00%	0
24.04.02	6,860	80	48,266	0	0	0.00%	0
24.04.01	6,760	100	43,173	0	0	0.00%	0
24.03.29	6,910	150	59,881	0	0	0.00%	0
24.03.28	6,850	60	58,687	0	0	0.00%	0
24.03.27	6,990	140	144,734	0	0	0.00%	0
24.03.26	7,000	10	207,358	0	0	0.00%	0
24.03.25	6,730	270	3,713,223	0	0	0.00%	0
24.03.22	6,680	50	40,811	0	0	0.00%	0
24.03.21	6,830	150	76,901	0	0	0.00%	0
24.03.20	6,630	200	191,951	0	0	0.00%	0
24.03.19	6,600	30	15,862	0	0	0.00%	0
24.03.18	6,620	20	6,720	0	0	0.00%	0
24.03.15	6,600	20	17,915	0	0	0.00%	0
24.03.14	6,620	20	20,997	0	0	0.00%	0
24.03.13	6,590	30	28,424	0	0	0.00%	0
24.03.12	6,580	10	9,946	0	0	0.00%	0
24.03.11	6,550	30	9,316	0	0	0.00%	0
24.03.08	6,540	10	13,127	0	0	0.00%	0
24.03.07	6,600	60	18,213	0	0	0.00%	0
24.03.06	6,600	0	13,617	0	0	0.00%	0
24.03.05	6,630	30	7,348	0	0	0.00%	0
24.03.04	6,630	0	16,781	0	0	0.00%	0
24.02.29	6,620	10	8,302	0	0	0.00%	0
24.02.28	6,480	140	15,620	0	0	0.00%	0
24.02.27	6,620	140	21,870	0	0	0.00%	0
24.02.26	6,620	0	7,895	0	0	0.00%	0
24.02.23	6,600	20	8,832	0	0	0.00%	0
24.02.22	6,630	30	10,559	0	0	0.00%	0
24.02.21	6,620	10	9,704	0	0	0.00%	0
24.02.20	6,620	0	8,897	0	0	0.00%	0
24.02.19	6,600	20	15,057	0	0	0.00%	0
24.02.16	6,500	100	9,438	0	0	0.00%	0
24.02.15	6,600	100	30,407	0	0	0.00%	0
24.02.14	6,450	150	21,852	0	0	0.00%	0
24.02.13	6,660	210	155,710	0	0	0.00%	0
24.02.08	6,660	0	36,155	0	0	0.00%	0
24.02.07	6,730	70	25,082	0	0	0.00%	0
24.02.06	6,780	50	18,785	0	0	0.00%	0
24.02.05	6,840	60	5,794	0	0	0.00%	0
24.02.02	6,820	20	13,570	0	0	0.00%	0
24.02.01	6,750	70	25,281	0	0	0.00%	0
24.01.31	6,900	150	25,930	0	0	0.00%	0
24.01.30	6,920	20	5,002	0	0	0.00%	0
24.01.29	6,900	20	10,870	0	0	0.00%	0
24.01.26	6,800	100	12,631	0	0	0.00%	0
24.01.25	6,970	170	32,812	0	0	0.00%	0
24.01.24	7,050	80	7,469	0	0	0.00%	0
24.01.23	7,020	30	16,695	0	0	0.00%	0
24.01.22	6,840	180	18,683	0	0	0.00%	0
24.01.19	6,750	90	75,021	0	0	0.00%	0
24.01.18	6,810	60	13,841	0	0	0.00%	0
24.01.17	6,940	130	36,267	0	0	0.00%	0
24.01.16	7,020	80	23,320	0	0	0.00%	0
24.01.15	7,130	110	24,131	0	0	0.00%	0
24.01.12	7,220	90	31,988	0	0	0.00%	0
24.01.11	7,200	20	14,178	0	0	0.00%	0
24.01.10	7,240	40	21,247	0	0	0.00%	0
24.01.09	7,150	90	34,181	0	0	0.00%	0
24.01.08	7,230	80	18,650	0	0	0.00%	0
24.01.05	7,180	50	39,830	0	0	0.00%	0
24.01.04	7,340	160	37,839	0	0	0.00%	0
24.01.03	7,290	50	34,228	0	0	0.00%	0
24.01.02	7,180	110	39,901	0	0	0.00%	0
23.12.28	7,130	50	29,712	0	0	0.00%	0
23.12.27	7,110	20	27,392	0	0	0.00%	0
23.12.26	7,090	20	34,221	0	0	0.00%	0
23.12.22	7,020	70	32,656	0	0	0.00%	0
23.12.21	7,020	0	21,403	0	0	0.00%	0
23.12.20	7,030	10	14,666	0	0	0.00%	0
23.12.19	7,030	0	9,563	0	0	0.00%	0
23.12.18	7,030	0	12,745	0	0	0.00%	0
23.12.15	7,060	30	21,755	0	0	0.00%	0
23.12.14	7,060	0	18,152	0	0	0.00%	0
23.12.13	7,200	140	34,794	0	0	0.00%	0
23.12.12	7,300	100	25,251	0	0	0.00%	0
23.12.11	7,310	10	34,262	0	0	0.00%	0
23.12.08	7,480	170	39,155	0	0	0.00%	0
23.12.07	7,390	90	69,796	0	0	0.00%	0
23.12.06	7,450	60	82,911	0	0	0.00%	0
23.12.05	7,240	210	76,203	0	0	0.00%	0
23.12.04	7,210	30	23,756	0	0	0.00%	0
23.12.01	7,280	70	57,169	0	0	0.00%	0
23.11.30	7,390	110	54,116	0	0	0.00%	0
23.11.29	7,140	250	115,690	0	0	0.00%	0
23.11.28	7,190	50	64,430	0	0	0.00%	0
23.11.27	7,040	150	78,778	0	0	0.00%	0
23.11.24	7,080	40	32,841	0	0	0.00%	0
23.11.23	6,900	180	105,418	0	0	0.00%	0
23.11.22	6,920	20	8,633	0	0	0.00%	0
23.11.21	6,870	50	10,314	0	0	0.00%	0
23.11.20	6,860	10	15,146	0	0	0.00%	0
23.11.17	7,020	160	19,048	0	0	0.00%	0
23.11.16	7,070	60	20,785	0	0	0.00%	0
23.11.15	6,980	90	37,985	0	0	0.00%	0
23.11.14	6,870	110	20,541	0	0	0.00%	0
23.11.13	7,000	130	17,502	0	0	0.00%	0
23.11.10	7,050	50	24,814	0	0	0.00%	0
23.11.09	7,050	0	13,793	0	0	0.00%	0
23.11.08	6,970	80	50,260	0	0	0.00%	0
23.11.07	7,020	50	16,214	0	0	0.00%	0
23.11.06	7,000	20	29,645	0	0	0.00%	0
23.11.03	6,830	170	58,671	0	0	0.00%	0
23.11.02	6,780	50	10,112	0	0	0.00%	0
23.11.01	6,700	80	6,545	0	0	0.00%	0
23.10.31	6,850	150	25,475	0	0	0.00%	0
23.10.30	6,810	40	25,250	0	0	0.00%	0
23.10.27	6,610	200	42,740	0	0	0.00%	0
23.10.26	6,750	140	51,625	0	0	0.00%	0
23.10.25	6,650	100	134,925	0	0	0.00%	0
23.10.24	6,620	30	25,343	0	0	0.00%	0
23.10.23	6,580	40	18,973	0	0	0.00%	0
23.10.20	6,690	110	47,612	0	0	0.00%	0
23.10.19	6,800	110	7,766	0	0	0.00%	0
23.10.18	6,810	10	32,891	0	0	0.00%	0
23.10.17	6,770	40	16,284	0	0	0.00%	0
23.10.16	6,860	90	14,261	0	0	0.00%	0
23.10.13	6,860	0	12,794	0	0	0.00%	0
23.10.12	6,800	60	9,678	0	0	0.00%	0
23.10.11	6,630	170	28,687	0	0	0.00%	0
23.10.10	6,700	70	14,618	0	0	0.00%	0
23.10.06	6,380	320	47,999	0	0	0.00%	0
23.10.05	6,340	40	26,454	0	0	0.00%	0
23.10.04	6,530	190	24,500	0	0	0.00%	0
23.09.27	6,530	0	20,371	0	0	0.00%	0
23.09.26	6,510	20	18,687	0	0	0.00%	0
23.09.25	6,590	80	20,466	0	0	0.00%	0
23.09.22	6,560	30	13,835	0	0	0.00%	0
23.09.21	6,710	150	30,756	0	0	0.00%	0
23.09.20	6,820	110	14,637	0	0	0.00%	0
23.09.19	6,890	70	19,849	0	0	0.00%	0
23.09.18	6,930	40	13,307	0	0	0.00%	0
23.09.15	6,840	90	13,268	0	0	0.00%	0
23.09.14	6,830	10	17,222	0	0	0.00%	0
23.09.13	6,940	110	28,047	0	0	0.00%	0
23.09.12	6,990	50	24,523	0	0	0.00%	0
23.09.11	6,950	40	43,595	0	0	0.00%	0
23.09.08	6,780	170	31,658	0	0	0.00%	0
23.09.07	6,870	90	26,818	0	0	0.00%	0
23.09.06	6,720	150	33,785	0	0	0.00%	0
23.09.05	6,700	20	21,333	0	0	0.00%	0
23.09.04	6,840	140	46,391	0	0	0.00%	0
23.09.01	6,940	100	58,941	0	0	0.00%	0
23.08.31	7,010	70	36,663	0	0	0.00%	0
23.08.30	6,940	70	35,821	0	0	0.00%	0
23.08.29	6,930	10	31,829	0	0	0.00%	0
23.08.28	6,940	10	31,355	0	0	0.00%	0
23.08.25	7,000	60	77,777	0	0	0.00%	0
23.08.24	6,920	80	115,155	0	0	0.00%	0
23.08.23	6,900	20	72,437	0	0	0.00%	0
23.08.22	6,980	80	117,432	0	0	0.00%	0
23.08.21	6,820	160	220,892	0	0	0.00%	0
23.08.18	6,360	460	2,749,222	0	0	0.00%	0
23.08.17	6,450	90	36,901	0	0	0.00%	0
23.08.16	6,640	190	42,263	0	0	0.00%	0
23.08.14	6,670	30	70,195	0	0	0.00%	0
23.08.11	6,650	20	55,816	0	0	0.00%	0
23.08.10	6,670	20	51,542	0	0	0.00%	0
23.08.09	6,470	200	76,748	0	0	0.00%	0
23.08.08	6,540	70	154,303	0	0	0.00%	0
23.08.07	6,340	200	1,509,530	0	0	0.00%	0
23.08.04	6,350	10	5,205	0	0	0.00%	0
23.08.03	6,290	60	20,334	0	0	0.00%	0
23.08.02	6,350	60	9,557	0	0	0.00%	0
23.08.01	6,300	50	12,293	0	0	0.00%	0
23.07.31	6,190	110	10,030	0	0	0.00%	0
23.07.28	6,090	100	12,259	0	0	0.00%	0
23.07.27	6,020	70	18,374	0	0	0.00%	0
23.07.26	6,180	190	47,865	0	0	0.00%	0
23.07.25	6,270	90	12,071	0	0	0.00%	0
23.07.24	6,350	80	21,370	0	0	0.00%	0
23.07.21	6,320	30	19,389	0	0	0.00%	0
23.07.20	6,330	10	10,794	0	0	0.00%	0
23.07.19	6,320	10	10,365	0	0	0.00%	0
23.07.18	6,370	50	16,180	0	0	0.00%	0
23.07.17	6,430	60	14,432	0	0	0.00%	0
23.07.14	6,470	40	14,707	0	0	0.00%	0
23.07.13	6,410	60	10,394	0	0	0.00%	0
23.07.12	6,400	10	7,466	0	0	0.00%	0
23.07.11	6,420	20	9,264	0	0	0.00%	0
23.07.10	6,400	20	6,853	0	0	0.00%	0
23.07.07	6,490	90	10,393	0	0	0.00%	0
23.07.06	6,620	130	14,110	0	0	0.00%	0
23.07.05	6,710	90	11,636	0	0	0.00%	0
23.07.04	6,690	20	16,535	0	0	0.00%	0
23.07.03	6,620	70	28,668	0	0	0.00%	0
23.06.30	6,570	50	14,443	0	0	0.00%	0
23.06.29	6,610	40	19,949	0	0	0.00%	0
23.06.28	6,600	10	8,850	0	0	0.00%	0
23.06.27	6,600	0	3,854	0	0	0.00%	0
23.06.26	6,580	20	7,276	0	0	0.00%	0
23.06.23	6,570	10	8,993	0	0	0.00%	0
23.06.22	6,580	10	3,878	0	0	0.00%	0
23.06.21	6,610	30	6,721	0	0	0.00%	0
23.06.20	6,540	70	4,178	0	0	0.00%	0
23.06.19	6,540	0	5,320	0	0	0.00%	0
23.06.16	6,480	60	10,344	0	0	0.00%	0
23.06.15	6,470	10	14,251	0	0	0.00%	0
23.06.14	6,700	230	40,054	0	0	0.00%	0
23.06.13	6,710	10	8,732	0	0	0.00%	0
23.06.12	6,720	10	7,802	0	0	0.00%	0
23.06.09	6,700	20	9,370	0	0	0.00%	0
23.06.08	6,690	10	7,319	0	0	0.00%	0
23.06.07	6,760	70	9,108	0	0	0.00%	0
23.06.05	6,740	20	8,571	0	0	0.00%	0
23.06.02	6,750	10	13,956	0	0	0.00%	0
23.06.01	6,710	40	13,005	0	0	0.00%	0
23.05.31	6,710	0	6,832	0	0	0.00%	0
23.05.30	6,710	0	11,223	0	0	0.00%	0
23.05.26	6,720	10	11,420	0	0	0.00%	0
23.05.25	6,720	0	6,967	0	0	0.00%	0
23.05.24	6,710	10	10,452	0	0	0.00%	0
23.05.23	6,710	0	8,961	0	0	0.00%	0
23.05.22	6,690	20	19,925	0	0	0.00%	0
23.05.19	6,660	30	14,468	0	0	0.00%	0
23.05.18	6,610	50	16,141	0	0	0.00%	0
23.05.17	6,520	90	28,292	0	0	0.00%	0
23.05.16	6,550	30	20,734	0	0	0.00%	0
23.05.15	6,490	60	8,736	0	0	0.00%	0
23.05.12	6,520	30	6,703	0	0	0.00%	0
23.05.11	6,480	40	8,447	0	0	0.00%	0
23.05.10	6,490	10	8,975	0	0	0.00%	0
23.05.09	6,560	70	8,280	0	0	0.00%	0
23.05.08	6,500	60	11,948	0	0	0.00%	0
23.05.04	6,440	60	11,701	0	0	0.00%	0
23.05.03	6,420	20	7,873	0	0	0.00%	0
23.05.02	6,360	60	8,639	0	0	0.00%	0
23.04.28	6,320	40	13,664	0	0	0.00%	0
23.04.27	6,390	70	27,854	0	0	0.00%	0
23.04.26	6,380	10	12,088	0	0	0.00%	0
23.04.25	6,550	170	39,795	0	0	0.00%	0
23.04.24	6,700	150	31,776	0	0	0.00%	0
23.04.21	6,630	0	27,812	0	0	0.00%	0
23.04.20	6,720	110	27,190	0	0	0.00%	0
23.04.19	6,650	70	49,567	0	0	0.00%	0
23.04.18	6,760	110	86,717	0	0	0.00%	0
23.04.17	7,160	400	208,173	0	0	0.00%	0
23.04.14	7,200	40	54,240	0	0	0.00%	0
23.04.13	7,110	90	16,513	0	0	0.00%	0
23.04.12	7,040	70	25,344	0	0	0.00%	0
23.04.11	6,990	50	22,978	0	0	0.00%	0
23.04.10	7,060	70	38,570	0	0	0.00%	0
23.04.07	7,120	60	29,269	0	0	0.00%	0
23.04.06	7,190	70	15,347	0	0	0.00%	0
23.04.05	7,060	130	42,239	0	0	0.00%	0
23.04.04	6,920	140	19,735	0	0	0.00%	0
23.04.03	6,900	20	20,825	0	0	0.00%	0
23.03.31	6,900	0	9,731	0	0	0.00%	0
23.03.30	6,890	10	11,005	0	0	0.00%	0
23.03.29	6,920	30	8,721	0	0	0.00%	0
23.03.28	6,840	80	13,519	0	0	0.00%	0
23.03.27	6,850	10	7,524	0	0	0.00%	0
23.03.24	6,850	0	7,566	0	0	0.00%	0
23.03.23	7,020	170	11,732	0	0	0.00%	0
23.03.22	7,010	10	9,640	0	0	0.00%	0
23.03.21	7,000	10	8,976	0	0	0.00%	0
23.03.20	7,020	20	11,065	0	0	0.00%	0
23.03.17	6,820	200	14,650	0	0	0.00%	0
23.03.16	6,840	20	9,020	0	0	0.00%	0
23.03.15	6,780	60	18,082	0	0	0.00%	0
23.03.14	6,950	170	21,633	0	0	0.00%	0
23.03.13	7,090	140	27,573	0	0	0.00%	0
23.03.10	7,220	130	15,463	0	0	0.00%	0
23.03.09	7,240	20	9,936	0	0	0.00%	0
23.03.08	7,320	80	10,173	0	0	0.00%	0
23.03.07	7,210	110	20,782	0	0	0.00%	0
23.03.06	7,250	40	23,380	0	0	0.00%	0
23.03.03	7,280	30	19,728	0	0	0.00%	0
23.03.02	7,280	0	11,941	0	0	0.00%	0
23.02.28	7,210	70	12,551	0	0	0.00%	0
23.02.27	7,280	100	21,701	0	0	0.00%	0
23.02.24	7,290	60	14,266	0	0	0.00%	0
23.02.23	7,600	310	176,928	0	0	0.00%	0
23.02.22	7,770	170	19,481	0	0	0.00%	0
23.02.21	7,580	190	31,757	0	0	0.00%	0
23.02.20	7,430	150	11,097	0	0	0.00%	0
23.02.17	7,540	110	24,658	0	0	0.00%	0
23.02.16	7,560	20	22,510	0	0	0.00%	0
23.02.15	7,710	150	13,886	0	0	0.00%	0
23.02.14	7,590	120	15,372	0	0	0.00%	0
23.02.13	7,700	110	23,148	0	0	0.00%	0
23.02.10	7,910	210	30,944	0	0	0.00%	0
23.02.09	7,950	40	10,548	0	0	0.00%	0
23.02.08	7,860	120	63,804	0	0	0.00%	0
23.02.06	7,930	20	13,309	0	0	0.00%	0
23.02.03	7,930	0	6,198	0	0	0.00%	0
23.02.02	7,930	0	9,382	0	0	0.00%	0
23.02.01	7,930	0	12,034	0	0	0.00%	0
23.01.31	7,800	130	10,447	0	0	0.00%	0
23.01.30	7,800	0	20,733	0	0	0.00%	0
23.01.27	7,850	10	9,508	0	0	0.00%	0
23.01.25	8,040	70	9,586	0	0	0.00%	0
23.01.20	8,040	150	19,206	0	0	0.00%	0
23.01.19	7,890	60	5,343	0	0	0.00%	0
23.01.18	7,950	90	24,295	0	0	0.00%	0
23.01.17	7,860	240	56,170	0	0	0.00%	0
23.01.16	8,100	50	38,320	0	0	0.00%	0
23.01.13	8,150	0	12,116	0	0	0.00%	0
23.01.12	8,150	50	12,085	0	0	0.00%	0
23.01.11	8,200	20	12,836	0	0	0.00%	0
23.01.10	8,220	20	31,462	0	0	0.00%	0
23.01.09	8,240	10	28,455	0	0	0.00%	0
23.01.06	8,250	140	30,046	0	0	0.00%	0
23.01.05	8,110	170	37,906	0	0	0.00%	0
23.01.04	8,280	130	72,440	0	0	0.00%	0
23.01.03	8,150	260	141,065	0	0	0.00%	0
23.01.02	8,410	580	449,683	0	0	0.00%	0
22.12.29	7,830	60	61,872	0	0	0.00%	0
22.12.28	7,890	150	101,859	0	0	0.00%	0
22.12.27	8,040	0	55,311	0	0	0.00%	0
22.12.26	8,040	310	133,248	0	0	0.00%	0
22.12.23	7,730	190	113,294	0	0	0.00%	0
22.12.22	7,920	0	41,479	0	0	0.00%	0
22.12.21	7,920	230	75,069	0	0	0.00%	0
22.12.20	7,690	210	95,871	0	0	0.00%	0
22.12.19	7,900	200	98,605	0	0	0.00%	0
22.12.16	8,100	130	119,222	0	0	0.00%	0
22.12.15	8,230	150	136,955	0	0	0.00%	0
22.12.14	8,380	80	647,046	0	0	0.00%	0
22.12.13	8,460	610	1,640,801	0	0	0.00%	0
22.12.12	7,850	400	89,687	0	0	0.00%	0
22.12.09	7,450	110	16,709	0	0	0.00%	0
22.12.08	7,340	150	26,130	0	0	0.00%	0
22.12.07	7,490	10	6,019	0	0	0.00%	0
22.12.06	7,480	200	15,491	0	0	0.00%	0
22.12.05	7,680	110	13,981	0	0	0.00%	0
22.12.02	7,570	70	6,537	0	0	0.00%	0
22.12.01	7,640	90	10,904	0	0	0.00%	0
22.11.30	7,550	70	8,673	0	0	0.00%	0
22.11.29	7,480	30	7,536	0	0	0.00%	0
22.11.28	7,450	300	29,200	0	0	0.00%	0
22.11.25	7,750	30	9,994	0	0	0.00%	0
22.11.24	7,780	190	21,490	0	0	0.00%	0
22.11.23	7,590	50	16,451	0	0	0.00%	0
22.11.22	7,540	50	11,773	0	0	0.00%	0
22.11.21	7,490	110	19,829	0	0	0.00%	0
22.11.18	7,600	30	38,343	0	0	0.00%	0
22.11.17	7,630	70	19,935	0	0	0.00%	0
22.11.16	7,560	30	26,505	0	0	0.00%	0
22.11.15	7,590	240	41,917	0	0	0.00%	0
22.11.14	7,350	120	50,963	0	0	0.00%	0
22.11.11	7,230	90	26,334	0	0	0.00%	0
22.11.10	7,140	20	7,435	0	0	0.00%	0
22.11.09	7,160	0	13,821	0	0	0.00%	0
22.11.08	7,160	90	24,739	0	0	0.00%	0
22.11.07	7,070	20	5,898	0	0	0.00%	0
22.11.04	7,050	10	11,398	0	0	0.00%	0
22.11.03	7,060	60	11,226	0	0	0.00%	0
22.11.02	7,120	70	7,978	0	0	0.00%	0
22.11.01	7,050	40	17,422	0	0	0.00%	0
22.10.31	7,090	10	12,564	0	0	0.00%	0
22.10.28	7,080	60	6,237	0	0	0.00%	0
22.10.27	7,140	80	20,797	0	0	0.00%	0
22.10.26	7,060	20	11,785	0	0	0.00%	0
22.10.25	7,040	10	12,195	0	0	0.00%	0
22.10.24	7,030	0	14,220	0	0	0.00%	0
22.10.21	7,030	10	10,061	0	0	0.00%	0
22.10.20	7,020	20	9,535	0	0	0.00%	0
22.10.19	7,040	160	14,531	0	0	0.00%	0
22.10.18	7,200	150	13,532	0	0	0.00%	0
22.10.17	7,050	90	6,615	0	0	0.00%	0
22.10.14	6,960	240	23,919	0	0	0.00%	0
22.10.13	6,720	480	28,313	0	0	0.00%	0
22.10.12	7,200	40	12,879	0	0	0.00%	0
22.10.11	7,240	200	9,052	0	0	0.00%	0
22.10.07	7,440	0	9,734	0	0	0.00%	0
22.10.06	7,440	60	18,410	0	0	0.00%	0
22.10.05	7,380	60	20,656	0	0	0.00%	0
22.10.04	7,320	220	36,606	0	0	0.00%	0
22.09.30	7,100	190	18,379	0	0	0.00%	0
22.09.29	6,910	250	100,853	0	0	0.00%	0
22.09.28	6,660	240	15,386	0	0	0.00%	0
22.09.27	6,900	90	26,492	0	0	0.00%	0
22.09.26	6,990	310	25,189	0	0	0.00%	0
22.09.23	7,300	0	17,599	0	0	0.00%	0
22.09.22	7,300	90	8,315	0	0	0.00%	0
22.09.21	7,390	50	4,449	0	0	0.00%	0
22.09.20	7,440	0	5,169	0	0	0.00%	0
22.09.19	7,440	70	14,686	0	0	0.00%	0
22.09.16	7,370	80	9,976	0	0	0.00%	0
22.09.15	7,450	50	13,129	0	0	0.00%	0
22.09.14	7,500	140	6,991	0	0	0.00%	0
22.09.13	7,640	140	5,989	0	0	0.00%	0
22.09.08	7,500	50	38,521	0	0	0.00%	0
22.09.07	7,450	190	13,519	0	0	0.00%	0
22.09.06	7,640	10	7,820	0	0	0.00%	0