매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	119,400	1,600	36,182	-19,796	4,709,477	41.55%	6,625,718
24.11.07	124,100	4,700	59,754	-2,725	4,729,273	41.72%	6,605,922
24.11.06	126,500	2,400	34,889	-2,170	4,731,998	41.75%	6,603,197
24.11.05	125,700	800	23,158	8,219	4,734,168	41.77%	6,601,027
24.11.04	122,400	3,300	60,510	-16,873	4,725,949	41.69%	6,609,246
24.11.01	126,500	4,100	41,351	17,983	4,742,822	41.84%	6,592,373
24.10.31	122,500	4,000	48,296	-1,804	4,724,839	41.68%	6,610,356
24.10.30	122,800	300	29,075	-9,585	4,726,643	41.70%	6,608,552
24.10.29	125,000	2,200	37,356	17,739	4,736,228	41.78%	6,598,967
24.10.28	119,300	5,700	52,545	4,718,489	4,718,489	41.63%	6,616,706
24.10.25	124,400	5,100	74,870	0	0	0.00%	0
24.10.24	128,100	3,700	38,487	0	0	0.00%	0
24.10.23	126,400	1,700	60,568	0	0	0.00%	0
24.10.22	129,100	2,700	45,965	0	0	0.00%	0
24.10.21	126,600	2,500	34,692	0	0	0.00%	0
24.10.18	125,800	800	50,324	0	0	0.00%	0
24.10.17	121,500	4,300	53,258	0	0	0.00%	0
24.10.16	125,800	4,300	61,236	0	0	0.00%	0
24.10.15	127,900	2,100	41,110	0	0	0.00%	0
24.10.14	129,300	1,400	54,451	0	0	0.00%	0
24.10.11	131,900	2,600	58,809	0	0	0.00%	0
24.10.10	132,700	800	64,244	0	0	0.00%	0
24.10.08	136,400	3,700	49,898	0	0	0.00%	0
24.10.07	134,100	2,300	32,256	0	0	0.00%	0
24.10.04	133,500	600	45,429	0	0	0.00%	0
24.10.02	134,400	900	72,947	0	0	0.00%	0
24.09.30	135,800	1,400	61,366	0	0	0.00%	0
24.09.27	135,500	300	64,315	0	0	0.00%	0
24.09.26	126,700	8,800	117,149	0	0	0.00%	0
24.09.25	124,300	2,400	109,757	0	0	0.00%	0
24.09.24	121,700	2,600	67,097	0	0	0.00%	0
24.09.23	116,300	5,400	83,948	0	0	0.00%	0
24.09.20	119,100	2,800	124,286	0	0	0.00%	0
24.09.19	122,500	3,400	95,847	0	0	0.00%	0
24.09.13	124,800	2,300	41,959	0	0	0.00%	0
24.09.12	121,900	2,900	111,092	0	0	0.00%	0
24.09.11	122,500	600	75,773	0	0	0.00%	0
24.09.10	125,500	3,000	57,417	0	0	0.00%	0
24.09.09	128,900	3,400	56,340	0	0	0.00%	0
24.09.06	131,000	2,100	48,361	0	0	0.00%	0
24.09.05	135,600	4,600	89,387	0	0	0.00%	0
24.09.04	139,300	3,700	73,091	0	0	0.00%	0
24.09.03	141,000	1,700	43,211	0	0	0.00%	0
24.09.02	144,200	3,200	56,218	0	0	0.00%	0
24.08.30	139,500	4,700	67,482	0	0	0.00%	0
24.08.29	141,800	2,300	57,664	0	0	0.00%	0
24.08.28	142,100	300	128,655	0	0	0.00%	0
24.08.27	145,000	2,900	73,917	0	0	0.00%	0
24.08.26	147,600	2,600	48,906	0	0	0.00%	0
24.08.23	147,400	200	68,172	0	0	0.00%	0
24.08.22	149,800	2,400	59,129	0	0	0.00%	0
24.08.21	151,700	1,900	36,671	0	0	0.00%	0
24.08.20	146,900	4,800	29,046	0	0	0.00%	0
24.08.19	149,400	2,500	37,736	0	0	0.00%	0
24.08.16	151,800	2,400	114,057	0	0	0.00%	0
24.08.14	157,400	5,600	84,755	0	0	0.00%	0
24.08.13	156,500	900	26,076	0	0	0.00%	0
24.08.12	152,000	4,500	31,141	0	0	0.00%	0
24.08.09	146,000	6,000	42,889	0	0	0.00%	0
24.08.08	151,300	5,300	50,320	0	0	0.00%	0
24.08.07	152,000	700	47,162	0	0	0.00%	0
24.08.06	138,900	13,100	96,121	0	0	0.00%	0
24.08.05	153,700	14,800	95,855	0	0	0.00%	0
24.08.02	164,500	10,800	65,980	0	0	0.00%	0
24.08.01	162,700	1,800	34,400	0	0	0.00%	0
24.07.31	159,000	3,700	71,394	0	0	0.00%	0
24.07.30	161,400	2,400	40,608	0	0	0.00%	0
24.07.29	163,200	1,800	41,513	0	0	0.00%	0
24.07.26	163,700	500	63,510	0	0	0.00%	0
24.07.25	172,400	8,700	71,882	0	0	0.00%	0
24.07.24	174,900	2,500	43,827	0	0	0.00%	0
24.07.23	176,100	1,200	21,966	0	0	0.00%	0
24.07.22	181,000	4,900	37,764	0	0	0.00%	0
24.07.19	178,200	2,800	27,720	0	0	0.00%	0
24.07.18	178,300	100	71,967	0	0	0.00%	0
24.07.17	181,900	3,600	52,553	0	0	0.00%	0
24.07.16	185,300	3,400	32,728	0	0	0.00%	0
24.07.15	185,500	200	21,238	0	0	0.00%	0
24.07.12	184,600	900	39,863	0	0	0.00%	0
24.07.11	180,000	4,600	45,485	0	0	0.00%	0
24.07.10	184,100	4,100	49,093	0	0	0.00%	0
24.07.09	185,900	1,800	49,948	0	0	0.00%	0
24.07.08	187,900	2,000	44,005	0	0	0.00%	0
24.07.05	187,900	0	87,238	0	0	0.00%	0
24.07.04	174,000	13,900	104,654	0	0	0.00%	0
24.07.03	175,000	1,000	46,183	0	0	0.00%	0
24.07.02	183,700	8,700	76,359	0	0	0.00%	0
24.07.01	182,700	1,000	28,074	0	0	0.00%	0
24.06.28	177,500	5,200	46,107	0	0	0.00%	0
24.06.27	181,200	3,700	45,540	0	0	0.00%	0
24.06.26	177,100	4,100	28,089	0	0	0.00%	0
24.06.25	182,700	5,600	62,212	0	0	0.00%	0
24.06.24	185,900	3,200	43,187	0	0	0.00%	0
24.06.21	186,600	700	56,951	0	0	0.00%	0
24.06.20	185,900	700	41,664	0	0	0.00%	0
24.06.19	185,800	100	59,161	0	0	0.00%	0
24.06.18	175,700	10,100	136,271	0	0	0.00%	0
24.06.17	174,500	1,200	40,194	0	0	0.00%	0
24.06.14	176,000	1,500	82,535	0	0	0.00%	0
24.06.13	176,000	0	72,350	0	0	0.00%	0
24.06.12	182,200	6,200	104,012	0	0	0.00%	0
24.06.11	186,800	4,600	64,200	0	0	0.00%	0
24.06.10	187,900	1,100	30,674	0	0	0.00%	0
24.06.07	181,100	6,800	56,209	0	0	0.00%	0
24.06.05	182,200	1,100	43,330	0	0	0.00%	0
24.06.04	183,000	800	42,375	0	0	0.00%	0
24.06.03	189,500	6,500	70,706	0	0	0.00%	0
24.05.31	181,100	8,400	92,123	0	0	0.00%	0
24.05.30	177,100	4,000	55,158	0	0	0.00%	0
24.05.29	181,800	4,700	39,534	0	0	0.00%	0
24.05.28	177,300	4,500	75,659	0	0	0.00%	0
24.05.27	173,900	3,400	33,699	0	0	0.00%	0
24.05.24	179,000	5,100	63,937	0	0	0.00%	0
24.05.23	176,000	3,000	55,751	0	0	0.00%	0
24.05.22	175,700	300	76,556	0	0	0.00%	0
24.05.21	179,300	3,600	71,245	0	0	0.00%	0
24.05.20	182,700	3,400	109,565	0	0	0.00%	0
24.05.17	185,100	2,400	49,547	0	0	0.00%	0
24.05.16	185,000	100	47,448	0	0	0.00%	0
24.05.14	186,000	1,000	63,231	0	0	0.00%	0
24.05.13	186,500	500	39,851	0	0	0.00%	0
24.05.10	193,700	7,200	97,720	0	0	0.00%	0
24.05.09	196,000	2,300	47,081	0	0	0.00%	0
24.05.08	193,400	2,600	79,661	0	0	0.00%	0
24.05.07	190,000	3,400	47,252	0	0	0.00%	0
24.05.03	190,500	500	26,690	0	0	0.00%	0
24.05.02	193,800	3,300	62,549	0	0	0.00%	0
24.04.30	193,900	100	31,575	0	0	0.00%	0
24.04.29	192,300	1,600	44,349	0	0	0.00%	0
24.04.26	189,500	2,800	44,093	0	0	0.00%	0
24.04.25	190,800	1,300	28,687	0	0	0.00%	0
24.04.24	187,100	3,700	61,767	0	0	0.00%	0
24.04.23	190,300	3,200	43,226	0	0	0.00%	0
24.04.22	185,700	4,600	45,654	0	0	0.00%	0
24.04.19	191,000	5,300	60,118	0	0	0.00%	0
24.04.18	188,000	3,000	37,317	0	0	0.00%	0
24.04.17	185,100	2,900	57,670	0	0	0.00%	0
24.04.16	188,000	2,900	54,213	0	0	0.00%	0
24.04.15	191,500	3,500	97,461	0	0	0.00%	0
24.04.12	194,300	2,800	68,942	0	0	0.00%	0
24.04.11	195,800	1,500	49,941	0	0	0.00%	0
24.04.09	198,500	2,700	51,199	0	0	0.00%	0
24.04.08	206,500	8,000	61,143	0	0	0.00%	0
24.04.05	207,500	1,000	64,540	0	0	0.00%	0
24.04.04	209,500	2,000	89,431	0	0	0.00%	0
24.04.03	207,000	2,500	140,883	0	0	0.00%	0
24.04.02	202,500	4,500	134,744	0	0	0.00%	0
24.04.01	204,500	2,000	64,627	0	0	0.00%	0
24.03.29	200,500	4,000	110,496	0	0	0.00%	0
24.03.28	200,500	0	94,328	0	0	0.00%	0
24.03.27	199,000	1,500	62,280	0	0	0.00%	0
24.03.26	201,500	2,500	72,590	0	0	0.00%	0
24.03.25	201,000	500	33,492	0	0	0.00%	0
24.03.22	210,500	9,500	79,826	0	0	0.00%	0
24.03.21	200,000	10,500	190,609	0	0	0.00%	0
24.03.20	185,100	14,900	180,936	0	0	0.00%	0
24.03.19	187,900	2,800	43,194	0	0	0.00%	0
24.03.18	183,700	4,200	42,209	0	0	0.00%	0
24.03.15	188,700	5,000	43,279	0	0	0.00%	0
24.03.14	191,500	2,800	65,005	0	0	0.00%	0
24.03.13	186,000	5,500	123,135	0	0	0.00%	0
24.03.12	181,700	4,300	57,553	0	0	0.00%	0
24.03.11	187,900	6,200	77,123	0	0	0.00%	0
24.03.08	189,800	1,900	61,825	0	0	0.00%	0
24.03.07	190,700	900	70,471	0	0	0.00%	0
24.03.06	187,000	3,700	121,087	0	0	0.00%	0
24.03.05	179,100	7,900	150,939	0	0	0.00%	0
24.03.04	170,300	8,800	188,782	0	0	0.00%	0
24.02.29	169,400	900	88,426	0	0	0.00%	0
24.02.28	169,300	100	81,108	0	0	0.00%	0
24.02.27	173,000	3,700	51,746	0	0	0.00%	0
24.02.26	177,000	4,000	56,183	0	0	0.00%	0
24.02.23	176,700	300	65,331	0	0	0.00%	0
24.02.22	175,400	1,300	92,362	0	0	0.00%	0
24.02.21	176,500	1,100	78,112	0	0	0.00%	0
24.02.20	177,900	1,400	64,327	0	0	0.00%	0
24.02.19	178,400	500	86,715	0	0	0.00%	0
24.02.16	182,100	3,700	118,484	0	0	0.00%	0
24.02.15	184,900	2,800	54,160	0	0	0.00%	0
24.02.14	183,200	1,700	72,685	0	0	0.00%	0
24.02.13	186,400	3,200	97,176	0	0	0.00%	0
24.02.08	187,100	700	65,248	0	0	0.00%	0
24.02.07	188,000	900	45,808	0	0	0.00%	0
24.02.06	188,000	0	66,400	0	0	0.00%	0
24.02.05	191,500	3,500	64,395	0	0	0.00%	0
24.02.02	190,600	900	75,118	0	0	0.00%	0
24.02.01	200,000	9,400	122,704	0	0	0.00%	0
24.01.31	211,000	11,000	92,980	0	0	0.00%	0
24.01.30	207,000	4,000	62,946	0	0	0.00%	0
24.01.29	211,000	4,000	31,863	0	0	0.00%	0
24.01.26	212,500	1,500	35,708	0	0	0.00%	0
24.01.25	204,000	8,500	55,921	0	0	0.00%	0
24.01.24	207,000	3,000	38,250	0	0	0.00%	0
24.01.23	213,000	6,000	53,296	0	0	0.00%	0
24.01.22	217,000	4,000	66,625	0	0	0.00%	0
24.01.19	209,000	8,000	59,071	0	0	0.00%	0
24.01.18	211,500	2,500	49,619	0	0	0.00%	0
24.01.17	214,000	2,500	54,719	0	0	0.00%	0
24.01.16	215,500	1,500	24,865	0	0	0.00%	0
24.01.15	212,000	3,500	47,968	0	0	0.00%	0
24.01.12	211,500	500	28,971	0	0	0.00%	0
24.01.11	211,000	500	46,382	0	0	0.00%	0
24.01.10	215,000	4,000	81,023	0	0	0.00%	0
24.01.09	214,000	1,000	45,819	0	0	0.00%	0
24.01.08	213,500	500	26,304	0	0	0.00%	0
24.01.05	215,500	2,000	31,875	0	0	0.00%	0
24.01.04	219,500	4,000	37,634	0	0	0.00%	0
24.01.03	231,500	12,000	80,897	0	0	0.00%	0
24.01.02	227,000	4,500	80,252	0	0	0.00%	0
23.12.28	228,000	1,000	33,191	0	0	0.00%	0
23.12.27	220,500	7,500	63,387	0	0	0.00%	0
23.12.26	223,500	3,000	31,419	0	0	0.00%	0
23.12.22	224,000	500	31,843	0	0	0.00%	0
23.12.21	220,000	4,000	49,716	0	0	0.00%	0
23.12.20	217,000	3,000	33,953	0	0	0.00%	0
23.12.19	216,000	1,000	33,431	0	0	0.00%	0
23.12.18	213,500	2,500	32,657	0	0	0.00%	0
23.12.15	212,500	1,000	92,808	0	0	0.00%	0
23.12.14	210,000	2,500	54,000	0	0	0.00%	0
23.12.13	209,000	1,000	43,273	0	0	0.00%	0
23.12.12	212,500	3,500	62,560	0	0	0.00%	0
23.12.11	208,500	4,000	53,293	0	0	0.00%	0
23.12.08	207,500	1,000	51,906	0	0	0.00%	0
23.12.07	209,000	1,500	60,976	0	0	0.00%	0
23.12.06	201,000	8,000	92,796	0	0	0.00%	0
23.12.05	204,000	3,000	64,035	0	0	0.00%	0
23.12.04	202,000	2,000	62,833	0	0	0.00%	0
23.12.01	201,000	1,000	86,351	0	0	0.00%	0
23.11.30	187,100	13,900	179,364	0	0	0.00%	0
23.11.29	182,600	4,500	67,838	0	0	0.00%	0
23.11.28	181,300	1,300	47,268	0	0	0.00%	0
23.11.27	184,300	3,000	59,290	0	0	0.00%	0
23.11.24	183,900	400	32,632	0	0	0.00%	0
23.11.23	186,900	3,000	52,795	0	0	0.00%	0
23.11.22	183,400	3,500	53,967	0	0	0.00%	0
23.11.21	180,100	3,300	87,542	0	0	0.00%	0
23.11.20	182,600	2,500	36,439	0	0	0.00%	0
23.11.17	181,700	900	44,959	0	0	0.00%	0
23.11.16	180,600	1,900	29,239	0	0	0.00%	0
23.11.15	180,400	200	63,891	0	0	0.00%	0
23.11.14	176,700	3,700	95,988	0	0	0.00%	0
23.11.13	168,800	7,900	182,559	0	0	0.00%	0
23.11.10	167,300	1,500	34,496	0	0	0.00%	0
23.11.09	165,500	1,800	35,119	0	0	0.00%	0
23.11.08	167,700	2,200	30,886	0	0	0.00%	0
23.11.07	170,100	2,400	44,279	0	0	0.00%	0
23.11.06	160,100	10,000	79,160	0	0	0.00%	0
23.11.03	158,500	1,600	48,748	0	0	0.00%	0
23.11.02	151,000	7,500	60,222	0	0	0.00%	0
23.11.01	150,200	800	35,414	0	0	0.00%	0
23.10.31	151,600	1,400	35,105	0	0	0.00%	0
23.10.30	148,900	2,700	36,815	0	0	0.00%	0
23.10.27	148,200	700	31,428	0	0	0.00%	0
23.10.26	154,600	6,400	60,764	0	0	0.00%	0
23.10.25	156,200	1,600	48,268	0	0	0.00%	0
23.10.24	152,700	3,500	61,264	0	0	0.00%	0
23.10.23	152,500	200	47,225	0	0	0.00%	0
23.10.20	162,000	9,500	206,953	0	0	0.00%	0
23.10.19	167,600	5,600	61,008	0	0	0.00%	0
23.10.18	168,500	900	31,489	0	0	0.00%	0
23.10.17	164,000	4,500	62,984	0	0	0.00%	0
23.10.16	168,700	4,700	86,759	0	0	0.00%	0
23.10.13	171,600	2,900	38,385	0	0	0.00%	0
23.10.12	171,500	100	52,611	0	0	0.00%	0
23.10.11	164,200	7,300	95,221	0	0	0.00%	0
23.10.10	165,500	1,300	45,180	0	0	0.00%	0
23.10.06	167,100	1,600	39,020	0	0	0.00%	0
23.10.05	164,500	2,600	58,108	0	0	0.00%	0
23.10.04	167,800	3,300	58,282	0	0	0.00%	0
23.09.27	167,400	400	27,340	0	0	0.00%	0
23.09.26	168,200	800	36,650	0	0	0.00%	0
23.09.25	166,800	1,400	30,092	0	0	0.00%	0
23.09.22	167,300	500	66,264	0	0	0.00%	0
23.09.21	175,000	7,700	85,803	0	0	0.00%	0
23.09.20	177,400	2,400	58,110	0	0	0.00%	0
23.09.19	175,600	1,800	55,851	0	0	0.00%	0
23.09.18	181,800	6,200	77,205	0	0	0.00%	0
23.09.15	180,000	1,800	151,633	0	0	0.00%	0
23.09.14	163,100	16,900	252,121	0	0	0.00%	0
23.09.13	165,000	1,900	59,300	0	0	0.00%	0
23.09.12	165,500	500	41,963	0	0	0.00%	0
23.09.11	168,400	2,900	52,606	0	0	0.00%	0
23.09.08	169,400	1,000	46,264	0	0	0.00%	0
23.09.07	168,600	800	57,962	0	0	0.00%	0
23.09.06	170,900	2,300	61,879	0	0	0.00%	0
23.09.05	170,600	300	51,594	0	0	0.00%	0
23.09.04	166,400	4,200	129,723	0	0	0.00%	0
23.09.01	161,500	4,900	139,613	0	0	0.00%	0
23.08.31	168,100	6,600	154,188	0	0	0.00%	0
23.08.30	168,600	500	52,728	0	0	0.00%	0
23.08.29	168,600	0	28,695	0	0	0.00%	0
23.08.28	167,500	1,100	33,531	0	0	0.00%	0
23.08.25	168,300	800	46,477	0	0	0.00%	0
23.08.24	169,500	1,200	177,483	0	0	0.00%	0
23.08.23	173,400	3,900	77,177	0	0	0.00%	0
23.08.22	175,000	1,600	64,856	0	0	0.00%	0
23.08.21	176,900	1,900	52,547	0	0	0.00%	0
23.08.18	178,900	2,000	44,810	0	0	0.00%	0
23.08.17	178,000	900	51,101	0	0	0.00%	0
23.08.16	184,500	6,500	73,403	0	0	0.00%	0
23.08.14	183,000	1,500	87,537	0	0	0.00%	0
23.08.11	183,200	200	68,921	0	0	0.00%	0
23.08.10	188,800	5,600	125,745	0	0	0.00%	0
23.08.09	187,800	1,000	37,062	0	0	0.00%	0
23.08.08	188,300	500	37,494	0	0	0.00%	0
23.08.07	192,000	3,700	60,496	0	0	0.00%	0
23.08.04	196,800	4,800	77,514	0	0	0.00%	0
23.08.03	199,900	3,100	57,089	0	0	0.00%	0
23.08.02	203,500	3,600	54,491	0	0	0.00%	0
23.08.01	196,000	7,500	76,944	0	0	0.00%	0
23.07.31	193,300	2,700	78,950	0	0	0.00%	0
23.07.28	196,500	3,200	106,761	0	0	0.00%	0
23.07.27	197,200	700	148,462	0	0	0.00%	0
23.07.26	204,500	4,900	65,538	0	0	0.00%	0
23.07.25	208,000	3,500	81,912	0	0	0.00%	0
23.07.24	205,500	2,500	54,523	0	0	0.00%	0
23.07.21	212,500	7,000	95,649	0	0	0.00%	0
23.07.20	212,500	0	45,718	0	0	0.00%	0
23.07.19	216,000	3,500	57,634	0	0	0.00%	0
23.07.18	216,000	0	54,092	0	0	0.00%	0
23.07.17	214,500	1,500	64,489	0	0	0.00%	0
23.07.14	217,500	3,000	81,036	0	0	0.00%	0
23.07.13	219,500	2,000	71,803	0	0	0.00%	0
23.07.12	211,500	8,000	67,013	0	0	0.00%	0
23.07.11	209,500	2,000	45,690	0	0	0.00%	0
23.07.10	206,500	3,000	52,634	0	0	0.00%	0
23.07.07	217,000	10,500	220,213	0	0	0.00%	0
23.07.06	236,000	19,000	203,979	0	0	0.00%	0
23.07.05	240,000	4,000	38,597	0	0	0.00%	0
23.07.04	241,000	1,000	47,671	0	0	0.00%	0
23.07.03	240,000	1,000	66,297	0	0	0.00%	0
23.06.30	232,000	8,000	90,541	0	0	0.00%	0
23.06.29	230,500	1,500	48,456	0	0	0.00%	0
23.06.28	232,000	1,500	44,441	0	0	0.00%	0
23.06.27	229,000	3,000	32,679	0	0	0.00%	0
23.06.26	228,500	500	33,069	0	0	0.00%	0
23.06.23	227,500	1,000	32,852	0	0	0.00%	0
23.06.22	227,500	0	47,322	0	0	0.00%	0
23.06.21	233,500	6,000	72,518	0	0	0.00%	0
23.06.20	227,500	6,000	55,584	0	0	0.00%	0
23.06.19	228,500	1,000	50,490	0	0	0.00%	0
23.06.16	231,000	2,500	59,091	0	0	0.00%	0
23.06.15	232,000	1,000	85,649	0	0	0.00%	0
23.06.14	235,500	3,500	47,363	0	0	0.00%	0
23.06.13	232,500	3,000	66,591	0	0	0.00%	0
23.06.12	231,500	1,000	45,189	0	0	0.00%	0
23.06.09	234,500	3,000	86,541	0	0	0.00%	0
23.06.08	232,500	2,000	41,694	0	0	0.00%	0
23.06.07	234,500	2,000	35,864	0	0	0.00%	0
23.06.05	237,500	3,000	48,960	0	0	0.00%	0
23.06.02	230,000	7,500	49,879	0	0	0.00%	0
23.06.01	231,500	1,500	47,245	0	0	0.00%	0
23.05.31	236,000	4,500	61,383	0	0	0.00%	0
23.05.30	223,500	12,500	110,267	0	0	0.00%	0
23.05.26	227,000	3,500	101,198	0	0	0.00%	0
23.05.25	231,500	4,500	63,303	0	0	0.00%	0
23.05.24	227,500	4,000	61,262	0	0	0.00%	0
23.05.23	227,500	0	47,363	0	0	0.00%	0
23.05.22	227,000	500	62,316	0	0	0.00%	0
23.05.19	215,500	11,500	179,845	0	0	0.00%	0
23.05.18	208,000	7,500	68,572	0	0	0.00%	0
23.05.17	214,500	6,500	62,933	0	0	0.00%	0
23.05.16	206,500	8,000	51,150	0	0	0.00%	0
23.05.15	209,500	3,000	48,306	0	0	0.00%	0
23.05.12	209,000	500	37,112	0	0	0.00%	0
23.05.11	214,000	5,000	43,960	0	0	0.00%	0
23.05.10	217,500	3,500	23,237	0	0	0.00%	0
23.05.09	223,000	5,500	53,040	0	0	0.00%	0
23.05.08	221,500	1,500	34,014	0	0	0.00%	0
23.05.04	222,000	500	26,380	0	0	0.00%	0
23.05.03	218,500	3,500	50,380	0	0	0.00%	0
23.05.02	222,000	3,500	63,597	0	0	0.00%	0
23.04.28	212,000	10,000	96,045	0	0	0.00%	0
23.04.27	211,000	1,000	70,651	0	0	0.00%	0
23.04.26	211,000	0	36,112	0	0	0.00%	0
23.04.25	220,500	9,500	66,690	0	0	0.00%	0
23.04.24	224,000	3,500	31,136	0	0	0.00%	0
23.04.21	223,000	1,000	50,816	0	0	0.00%	0
23.04.20	229,500	8,000	48,375	0	0	0.00%	0
23.04.19	233,500	4,000	79,633	0	0	0.00%	0
23.04.18	236,500	3,000	52,205	0	0	0.00%	0
23.04.17	236,500	0	38,461	0	0	0.00%	0
23.04.14	238,000	1,500	42,361	0	0	0.00%	0
23.04.13	243,000	5,000	65,879	0	0	0.00%	0
23.04.12	250,000	7,000	77,069	0	0	0.00%	0
23.04.11	245,500	4,500	114,392	0	0	0.00%	0
23.04.10	247,000	1,500	104,835	0	0	0.00%	0
23.04.07	217,500	29,500	239,030	0	0	0.00%	0
23.04.06	224,500	7,000	52,204	0	0	0.00%	0
23.04.05	223,000	1,500	47,973	0	0	0.00%	0
23.04.04	231,500	8,500	98,471	0	0	0.00%	0
23.04.03	239,500	8,000	96,046	0	0	0.00%	0
23.03.31	235,000	4,500	98,325	0	0	0.00%	0
23.03.30	211,000	24,000	229,393	0	0	0.00%	0
23.03.29	199,700	11,300	86,010	0	0	0.00%	0
23.03.28	195,500	4,200	41,508	0	0	0.00%	0
23.03.27	195,700	200	22,003	0	0	0.00%	0
23.03.24	192,900	2,800	59,500	0	0	0.00%	0
23.03.23	196,700	3,800	49,551	0	0	0.00%	0
23.03.22	199,100	2,400	37,330	0	0	0.00%	0
23.03.21	200,000	900	17,190	0	0	0.00%	0
23.03.20	199,800	200	29,104	0	0	0.00%	0
23.03.17	199,500	300	44,595	0	0	0.00%	0
23.03.16	195,000	4,500	33,169	0	0	0.00%	0
23.03.15	196,000	1,000	28,324	0	0	0.00%	0
23.03.14	198,600	2,600	33,770	0	0	0.00%	0
23.03.13	198,700	100	37,407	0	0	0.00%	0
23.03.10	201,500	2,800	33,584	0	0	0.00%	0
23.03.09	203,000	1,500	53,836	0	0	0.00%	0
23.03.08	211,000	8,000	48,179	0	0	0.00%	0
23.03.07	211,000	0	63,547	0	0	0.00%	0
23.03.06	213,000	2,000	47,413	0	0	0.00%	0
23.03.03	202,500	10,500	55,540	0	0	0.00%	0
23.03.02	204,500	2,000	41,048	0	0	0.00%	0
23.02.28	199,400	5,100	37,742	0	0	0.00%	0
23.02.27	199,800	400	51,829	0	0	0.00%	0
23.02.24	206,000	6,200	68,999	0	0	0.00%	0
23.02.23	207,500	1,500	51,245	0	0	0.00%	0
23.02.22	210,500	3,000	36,837	0	0	0.00%	0
23.02.21	216,500	6,000	93,505	0	0	0.00%	0
23.02.20	215,000	1,500	43,645	0	0	0.00%	0
23.02.17	222,000	7,000	59,207	0	0	0.00%	0
23.02.16	210,500	11,500	58,388	0	0	0.00%	0
23.02.15	211,000	500	40,417	0	0	0.00%	0
23.02.14	211,500	500	25,124	0	0	0.00%	0
23.02.13	217,000	5,500	48,288	0	0	0.00%	0
23.02.10	216,500	500	65,233	0	0	0.00%	0
23.02.09	214,000	2,500	35,963	0	0	0.00%	0
23.02.08	210,000	4,000	36,363	0	0	0.00%	0
23.02.06	209,000	2,000	37,792	0	0	0.00%	0
23.02.03	210,000	1,000	31,525	0	0	0.00%	0
23.02.02	209,000	1,000	69,191	0	0	0.00%	0
23.02.01	211,000	2,000	41,537	0	0	0.00%	0
23.01.31	208,000	3,000	41,514	0	0	0.00%	0
23.01.30	206,000	2,000	33,197	0	0	0.00%	0
23.01.27	202,500	3,000	40,605	0	0	0.00%	0
23.01.25	201,000	4,500	29,127	0	0	0.00%	0
23.01.20	201,000	0	25,199	0	0	0.00%	0
23.01.19	201,000	2,000	17,609	0	0	0.00%	0
23.01.18	199,000	2,000	22,165	0	0	0.00%	0
23.01.17	201,000	3,000	35,458	0	0	0.00%	0
23.01.16	198,000	1,500	24,964	0	0	0.00%	0
23.01.13	196,500	1,500	39,623	0	0	0.00%	0
23.01.12	198,000	2,000	44,857	0	0	0.00%	0
23.01.11	196,000	7,500	89,302	0	0	0.00%	0
23.01.10	188,500	500	34,956	0	0	0.00%	0
23.01.09	188,000	3,000	38,634	0	0	0.00%	0
23.01.06	185,000	3,000	47,700	0	0	0.00%	0
23.01.05	182,000	3,000	32,258	0	0	0.00%	0
23.01.04	185,000	4,000	52,121	0	0	0.00%	0
23.01.03	181,000	5,000	51,286	0	0	0.00%	0
23.01.02	186,000	500	37,769	0	0	0.00%	0
22.12.29	185,500	9,000	19,248	0	0	0.00%	0
22.12.28	194,500	500	33,524	0	0	0.00%	0
22.12.27	194,000	2,500	35,540	0	0	0.00%	0
22.12.26	191,500	3,000	25,836	0	0	0.00%	0
22.12.23	188,500	8,000	34,615	0	0	0.00%	0
22.12.22	196,500	9,000	32,383	0	0	0.00%	0
22.12.21	187,500	1,500	20,569	0	0	0.00%	0
22.12.20	189,000	5,000	23,227	0	0	0.00%	0
22.12.19	194,000	3,500	17,496	0	0	0.00%	0
22.12.16	197,500	3,500	26,929	0	0	0.00%	0
22.12.15	201,000	7,500	34,673	0	0	0.00%	0
22.12.14	208,500	2,000	34,824	0	0	0.00%	0
22.12.13	210,500	9,500	73,347	0	0	0.00%	0
22.12.12	201,000	1,000	17,622	0	0	0.00%	0
22.12.09	202,000	1,500	29,771	0	0	0.00%	0
22.12.08	200,500	2,500	36,040	0	0	0.00%	0
22.12.07	203,000	1,500	29,670	0	0	0.00%	0
22.12.06	204,500	2,500	25,617	0	0	0.00%	0
22.12.05	207,000	1,000	22,966	0	0	0.00%	0
22.12.02	206,000	5,000	25,331	0	0	0.00%	0
22.12.01	211,000	1,000	77,890	0	0	0.00%	0
22.11.30	210,000	500	57,998	0	0	0.00%	0
22.11.29	209,500	4,500	35,221	0	0	0.00%	0
22.11.28	205,000	3,500	29,151	0	0	0.00%	0
22.11.25	208,500	0	34,534	0	0	0.00%	0
22.11.24	208,500	5,000	25,236	0	0	0.00%	0
22.11.23	203,500	4,500	25,464	0	0	0.00%	0
22.11.22	199,000	2,500	28,774	0	0	0.00%	0
22.11.21	201,500	8,500	61,676	0	0	0.00%	0
22.11.18	210,000	6,000	53,996	0	0	0.00%	0
22.11.17	204,000	5,000	35,343	0	0	0.00%	0
22.11.16	209,000	1,000	63,591	0	0	0.00%	0
22.11.15	210,000	8,000	62,379	0	0	0.00%	0
22.11.14	202,000	13,500	118,711	0	0	0.00%	0
22.11.11	215,500	18,500	142,914	0	0	0.00%	0
22.11.10	197,000	0	53,013	0	0	0.00%	0
22.11.09	197,000	10,000	74,305	0	0	0.00%	0
22.11.08	187,000	3,500	42,472	0	0	0.00%	0
22.11.07	190,500	8,500	47,202	0	0	0.00%	0
22.11.04	182,000	500	27,174	0	0	0.00%	0
22.11.03	181,500	500	25,904	0	0	0.00%	0
22.11.02	182,000	3,500	31,195	0	0	0.00%	0
22.11.01	185,500	0	33,497	0	0	0.00%	0
22.10.31	185,500	1,500	26,065	0	0	0.00%	0
22.10.28	184,000	4,000	40,784	0	0	0.00%	0
22.10.27	188,000	8,000	59,363	0	0	0.00%	0
22.10.26	180,000	1,500	51,331	0	0	0.00%	0
22.10.25	181,500	9,500	66,744	0	0	0.00%	0
22.10.24	172,000	2,000	46,072	0	0	0.00%	0
22.10.21	174,000	500	25,860	0	0	0.00%	0
22.10.20	173,500	7,000	34,177	0	0	0.00%	0
22.10.19	180,500	2,000	37,899	0	0	0.00%	0
22.10.18	178,500	7,000	31,350	0	0	0.00%	0
22.10.17	171,500	500	24,786	0	0	0.00%	0
22.10.14	171,000	6,000	36,977	0	0	0.00%	0
22.10.13	165,000	9,000	46,486	0	0	0.00%	0
22.10.12	174,000	1,000	37,340	0	0	0.00%	0
22.10.11	173,000	11,500	68,072	0	0	0.00%	0
22.10.07	184,500	500	50,116	0	0	0.00%	0
22.10.06	184,000	3,000	26,737	0	0	0.00%	0
22.10.05	181,000	5,000	63,932	0	0	0.00%	0
22.10.04	176,000	6,000	51,330	0	0	0.00%	0
22.09.30	170,000	2,500	58,243	0	0	0.00%	0
22.09.29	172,500	500	49,487	0	0	0.00%	0
22.09.28	172,000	4,500	73,419	0	0	0.00%	0
22.09.27	176,500	1,500	67,685	0	0	0.00%	0
22.09.26	178,000	8,500	58,402	0	0	0.00%	0
22.09.23	186,500	9,000	52,498	0	0	0.00%	0
22.09.22	195,500	6,500	87,926	0	0	0.00%	0
22.09.21	189,000	2,000	143,659	0	0	0.00%	0
22.09.20	187,000	13,000	185,843	0	0	0.00%	0
22.09.19	200,000	14,000	73,759	0	0	0.00%	0
22.09.16	214,000	1,000	31,784	0	0	0.00%	0
22.09.15	215,000	5,000	26,472	0	0	0.00%	0
22.09.14	210,000	7,500	29,111	0	0	0.00%	0
22.09.13	217,500	7,000	47,023	0	0	0.00%	0
22.09.08	210,500	2,500	24,941	0	0	0.00%	0
22.09.07	208,000	3,000	31,565	0	0	0.00%	0
22.09.06	211,000	3,500	29,702	0	0	0.00%	0