한솔케미칼
(014680) I 코스피 화학 11.21 15:32103,500 | 전일 | 107,500 | 고가 | 107,800 | 상한가 | 134,500 |
거래량 (주) |
80,325 |
4,000 -3.72% | 시가 | 107,400 | 저가 | 103,300 | 하한가 | 72,500 |
거래대금 (백만) |
8,458 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 107,500 | 4,000 | 80,325 | -7,466 | 4,629,944 | 40.85% | 6,705,251 |
24.11.20 | 107,100 | 400 | 31,727 | 720 | 4,637,410 | 40.91% | 6,697,785 |
24.11.19 | 106,500 | 600 | 43,933 | -11,917 | 4,636,690 | 40.91% | 6,698,505 |
24.11.18 | 102,100 | 4,400 | 84,326 | -22,834 | 4,648,607 | 41.01% | 6,686,588 |
24.11.15 | 104,300 | 2,200 | 147,086 | -17,824 | 4,671,441 | 41.21% | 6,663,754 |
24.11.14 | 110,300 | 4,800 | 92,841 | 12,252 | 4,689,265 | 41.37% | 6,645,930 |
24.11.13 | 111,500 | 1,200 | 101,284 | -11,380 | 4,677,013 | 41.26% | 6,658,182 |
24.11.12 | 114,900 | 3,400 | 75,195 | -19,091 | 4,688,393 | 41.36% | 6,646,802 |
24.11.11 | 121,000 | 6,100 | 48,504 | -1,993 | 4,707,484 | 41.53% | 6,627,711 |
24.11.08 | 119,400 | 1,600 | 36,182 | -19,796 | 4,709,477 | 41.55% | 6,625,718 |
24.11.07 | 124,100 | 4,700 | 59,754 | 4,729,273 | 4,729,273 | 41.72% | 6,605,922 |
24.11.06 | 126,500 | 2,400 | 34,889 | 0 | 0 | 0.00% | 0 |
24.11.05 | 125,700 | 800 | 23,158 | 0 | 0 | 0.00% | 0 |
24.11.04 | 122,400 | 3,300 | 60,510 | 0 | 0 | 0.00% | 0 |
24.11.01 | 126,500 | 4,100 | 41,351 | 0 | 0 | 0.00% | 0 |
24.10.31 | 122,500 | 4,000 | 48,296 | 0 | 0 | 0.00% | 0 |
24.10.30 | 122,800 | 300 | 29,075 | 0 | 0 | 0.00% | 0 |
24.10.29 | 125,000 | 2,200 | 37,356 | 0 | 0 | 0.00% | 0 |
24.10.28 | 119,300 | 5,700 | 52,545 | 0 | 0 | 0.00% | 0 |
24.10.25 | 124,400 | 5,100 | 74,870 | 0 | 0 | 0.00% | 0 |
24.10.24 | 128,100 | 3,700 | 38,487 | 0 | 0 | 0.00% | 0 |
24.10.23 | 126,400 | 1,700 | 60,568 | 0 | 0 | 0.00% | 0 |
24.10.22 | 129,100 | 2,700 | 45,965 | 0 | 0 | 0.00% | 0 |
24.10.21 | 126,600 | 2,500 | 34,692 | 0 | 0 | 0.00% | 0 |
24.10.18 | 125,800 | 800 | 50,324 | 0 | 0 | 0.00% | 0 |
24.10.17 | 121,500 | 4,300 | 53,258 | 0 | 0 | 0.00% | 0 |
24.10.16 | 125,800 | 4,300 | 61,236 | 0 | 0 | 0.00% | 0 |
24.10.15 | 127,900 | 2,100 | 41,110 | 0 | 0 | 0.00% | 0 |
24.10.14 | 129,300 | 1,400 | 54,451 | 0 | 0 | 0.00% | 0 |
24.10.11 | 131,900 | 2,600 | 58,809 | 0 | 0 | 0.00% | 0 |
24.10.10 | 132,700 | 800 | 64,244 | 0 | 0 | 0.00% | 0 |
24.10.08 | 136,400 | 3,700 | 49,898 | 0 | 0 | 0.00% | 0 |
24.10.07 | 134,100 | 2,300 | 32,256 | 0 | 0 | 0.00% | 0 |
24.10.04 | 133,500 | 600 | 45,429 | 0 | 0 | 0.00% | 0 |
24.10.02 | 134,400 | 900 | 72,947 | 0 | 0 | 0.00% | 0 |
24.09.30 | 135,800 | 1,400 | 61,366 | 0 | 0 | 0.00% | 0 |
24.09.27 | 135,500 | 300 | 64,315 | 0 | 0 | 0.00% | 0 |
24.09.26 | 126,700 | 8,800 | 117,149 | 0 | 0 | 0.00% | 0 |
24.09.25 | 124,300 | 2,400 | 109,757 | 0 | 0 | 0.00% | 0 |
24.09.24 | 121,700 | 2,600 | 67,097 | 0 | 0 | 0.00% | 0 |
24.09.23 | 116,300 | 5,400 | 83,948 | 0 | 0 | 0.00% | 0 |
24.09.20 | 119,100 | 2,800 | 124,286 | 0 | 0 | 0.00% | 0 |
24.09.19 | 122,500 | 3,400 | 95,847 | 0 | 0 | 0.00% | 0 |
24.09.13 | 124,800 | 2,300 | 41,959 | 0 | 0 | 0.00% | 0 |
24.09.12 | 121,900 | 2,900 | 111,092 | 0 | 0 | 0.00% | 0 |
24.09.11 | 122,500 | 600 | 75,773 | 0 | 0 | 0.00% | 0 |
24.09.10 | 125,500 | 3,000 | 57,417 | 0 | 0 | 0.00% | 0 |
24.09.09 | 128,900 | 3,400 | 56,340 | 0 | 0 | 0.00% | 0 |
24.09.06 | 131,000 | 2,100 | 48,361 | 0 | 0 | 0.00% | 0 |
24.09.05 | 135,600 | 4,600 | 89,387 | 0 | 0 | 0.00% | 0 |
24.09.04 | 139,300 | 3,700 | 73,091 | 0 | 0 | 0.00% | 0 |
24.09.03 | 141,000 | 1,700 | 43,211 | 0 | 0 | 0.00% | 0 |
24.09.02 | 144,200 | 3,200 | 56,218 | 0 | 0 | 0.00% | 0 |
24.08.30 | 139,500 | 4,700 | 67,482 | 0 | 0 | 0.00% | 0 |
24.08.29 | 141,800 | 2,300 | 57,664 | 0 | 0 | 0.00% | 0 |
24.08.28 | 142,100 | 300 | 128,655 | 0 | 0 | 0.00% | 0 |
24.08.27 | 145,000 | 2,900 | 73,917 | 0 | 0 | 0.00% | 0 |
24.08.26 | 147,600 | 2,600 | 48,906 | 0 | 0 | 0.00% | 0 |
24.08.23 | 147,400 | 200 | 68,172 | 0 | 0 | 0.00% | 0 |
24.08.22 | 149,800 | 2,400 | 59,129 | 0 | 0 | 0.00% | 0 |
24.08.21 | 151,700 | 1,900 | 36,671 | 0 | 0 | 0.00% | 0 |
24.08.20 | 146,900 | 4,800 | 29,046 | 0 | 0 | 0.00% | 0 |
24.08.19 | 149,400 | 2,500 | 37,736 | 0 | 0 | 0.00% | 0 |
24.08.16 | 151,800 | 2,400 | 114,057 | 0 | 0 | 0.00% | 0 |
24.08.14 | 157,400 | 5,600 | 84,755 | 0 | 0 | 0.00% | 0 |
24.08.13 | 156,500 | 900 | 26,076 | 0 | 0 | 0.00% | 0 |
24.08.12 | 152,000 | 4,500 | 31,141 | 0 | 0 | 0.00% | 0 |
24.08.09 | 146,000 | 6,000 | 42,889 | 0 | 0 | 0.00% | 0 |
24.08.08 | 151,300 | 5,300 | 50,320 | 0 | 0 | 0.00% | 0 |
24.08.07 | 152,000 | 700 | 47,162 | 0 | 0 | 0.00% | 0 |
24.08.06 | 138,900 | 13,100 | 96,121 | 0 | 0 | 0.00% | 0 |
24.08.05 | 153,700 | 14,800 | 95,855 | 0 | 0 | 0.00% | 0 |
24.08.02 | 164,500 | 10,800 | 65,980 | 0 | 0 | 0.00% | 0 |
24.08.01 | 162,700 | 1,800 | 34,400 | 0 | 0 | 0.00% | 0 |
24.07.31 | 159,000 | 3,700 | 71,394 | 0 | 0 | 0.00% | 0 |
24.07.30 | 161,400 | 2,400 | 40,608 | 0 | 0 | 0.00% | 0 |
24.07.29 | 163,200 | 1,800 | 41,513 | 0 | 0 | 0.00% | 0 |
24.07.26 | 163,700 | 500 | 63,510 | 0 | 0 | 0.00% | 0 |
24.07.25 | 172,400 | 8,700 | 71,882 | 0 | 0 | 0.00% | 0 |
24.07.24 | 174,900 | 2,500 | 43,827 | 0 | 0 | 0.00% | 0 |
24.07.23 | 176,100 | 1,200 | 21,966 | 0 | 0 | 0.00% | 0 |
24.07.22 | 181,000 | 4,900 | 37,764 | 0 | 0 | 0.00% | 0 |
24.07.19 | 178,200 | 2,800 | 27,720 | 0 | 0 | 0.00% | 0 |
24.07.18 | 178,300 | 100 | 71,967 | 0 | 0 | 0.00% | 0 |
24.07.17 | 181,900 | 3,600 | 52,553 | 0 | 0 | 0.00% | 0 |
24.07.16 | 185,300 | 3,400 | 32,728 | 0 | 0 | 0.00% | 0 |
24.07.15 | 185,500 | 200 | 21,238 | 0 | 0 | 0.00% | 0 |
24.07.12 | 184,600 | 900 | 39,863 | 0 | 0 | 0.00% | 0 |
24.07.11 | 180,000 | 4,600 | 45,485 | 0 | 0 | 0.00% | 0 |
24.07.10 | 184,100 | 4,100 | 49,093 | 0 | 0 | 0.00% | 0 |
24.07.09 | 185,900 | 1,800 | 49,948 | 0 | 0 | 0.00% | 0 |
24.07.08 | 187,900 | 2,000 | 44,005 | 0 | 0 | 0.00% | 0 |
24.07.05 | 187,900 | 0 | 87,238 | 0 | 0 | 0.00% | 0 |
24.07.04 | 174,000 | 13,900 | 104,654 | 0 | 0 | 0.00% | 0 |
24.07.03 | 175,000 | 1,000 | 46,183 | 0 | 0 | 0.00% | 0 |
24.07.02 | 183,700 | 8,700 | 76,359 | 0 | 0 | 0.00% | 0 |
24.07.01 | 182,700 | 1,000 | 28,074 | 0 | 0 | 0.00% | 0 |
24.06.28 | 177,500 | 5,200 | 46,107 | 0 | 0 | 0.00% | 0 |
24.06.27 | 181,200 | 3,700 | 45,540 | 0 | 0 | 0.00% | 0 |
24.06.26 | 177,100 | 4,100 | 28,089 | 0 | 0 | 0.00% | 0 |
24.06.25 | 182,700 | 5,600 | 62,212 | 0 | 0 | 0.00% | 0 |
24.06.24 | 185,900 | 3,200 | 43,187 | 0 | 0 | 0.00% | 0 |
24.06.21 | 186,600 | 700 | 56,951 | 0 | 0 | 0.00% | 0 |
24.06.20 | 185,900 | 700 | 41,664 | 0 | 0 | 0.00% | 0 |
24.06.19 | 185,800 | 100 | 59,161 | 0 | 0 | 0.00% | 0 |
24.06.18 | 175,700 | 10,100 | 136,271 | 0 | 0 | 0.00% | 0 |
24.06.17 | 174,500 | 1,200 | 40,194 | 0 | 0 | 0.00% | 0 |
24.06.14 | 176,000 | 1,500 | 82,535 | 0 | 0 | 0.00% | 0 |
24.06.13 | 176,000 | 0 | 72,350 | 0 | 0 | 0.00% | 0 |
24.06.12 | 182,200 | 6,200 | 104,012 | 0 | 0 | 0.00% | 0 |
24.06.11 | 186,800 | 4,600 | 64,200 | 0 | 0 | 0.00% | 0 |
24.06.10 | 187,900 | 1,100 | 30,674 | 0 | 0 | 0.00% | 0 |
24.06.07 | 181,100 | 6,800 | 56,209 | 0 | 0 | 0.00% | 0 |
24.06.05 | 182,200 | 1,100 | 43,330 | 0 | 0 | 0.00% | 0 |
24.06.04 | 183,000 | 800 | 42,375 | 0 | 0 | 0.00% | 0 |
24.06.03 | 189,500 | 6,500 | 70,706 | 0 | 0 | 0.00% | 0 |
24.05.31 | 181,100 | 8,400 | 92,123 | 0 | 0 | 0.00% | 0 |
24.05.30 | 177,100 | 4,000 | 55,158 | 0 | 0 | 0.00% | 0 |
24.05.29 | 181,800 | 4,700 | 39,534 | 0 | 0 | 0.00% | 0 |
24.05.28 | 177,300 | 4,500 | 75,659 | 0 | 0 | 0.00% | 0 |
24.05.27 | 173,900 | 3,400 | 33,699 | 0 | 0 | 0.00% | 0 |
24.05.24 | 179,000 | 5,100 | 63,937 | 0 | 0 | 0.00% | 0 |
24.05.23 | 176,000 | 3,000 | 55,751 | 0 | 0 | 0.00% | 0 |
24.05.22 | 175,700 | 300 | 76,556 | 0 | 0 | 0.00% | 0 |
24.05.21 | 179,300 | 3,600 | 71,245 | 0 | 0 | 0.00% | 0 |
24.05.20 | 182,700 | 3,400 | 109,565 | 0 | 0 | 0.00% | 0 |
24.05.17 | 185,100 | 2,400 | 49,547 | 0 | 0 | 0.00% | 0 |
24.05.16 | 185,000 | 100 | 47,448 | 0 | 0 | 0.00% | 0 |
24.05.14 | 186,000 | 1,000 | 63,231 | 0 | 0 | 0.00% | 0 |
24.05.13 | 186,500 | 500 | 39,851 | 0 | 0 | 0.00% | 0 |
24.05.10 | 193,700 | 7,200 | 97,720 | 0 | 0 | 0.00% | 0 |
24.05.09 | 196,000 | 2,300 | 47,081 | 0 | 0 | 0.00% | 0 |
24.05.08 | 193,400 | 2,600 | 79,661 | 0 | 0 | 0.00% | 0 |
24.05.07 | 190,000 | 3,400 | 47,252 | 0 | 0 | 0.00% | 0 |
24.05.03 | 190,500 | 500 | 26,690 | 0 | 0 | 0.00% | 0 |
24.05.02 | 193,800 | 3,300 | 62,549 | 0 | 0 | 0.00% | 0 |
24.04.30 | 193,900 | 100 | 31,575 | 0 | 0 | 0.00% | 0 |
24.04.29 | 192,300 | 1,600 | 44,349 | 0 | 0 | 0.00% | 0 |
24.04.26 | 189,500 | 2,800 | 44,093 | 0 | 0 | 0.00% | 0 |
24.04.25 | 190,800 | 1,300 | 28,687 | 0 | 0 | 0.00% | 0 |
24.04.24 | 187,100 | 3,700 | 61,767 | 0 | 0 | 0.00% | 0 |
24.04.23 | 190,300 | 3,200 | 43,226 | 0 | 0 | 0.00% | 0 |
24.04.22 | 185,700 | 4,600 | 45,654 | 0 | 0 | 0.00% | 0 |
24.04.19 | 191,000 | 5,300 | 60,118 | 0 | 0 | 0.00% | 0 |
24.04.18 | 188,000 | 3,000 | 37,317 | 0 | 0 | 0.00% | 0 |
24.04.17 | 185,100 | 2,900 | 57,670 | 0 | 0 | 0.00% | 0 |
24.04.16 | 188,000 | 2,900 | 54,213 | 0 | 0 | 0.00% | 0 |
24.04.15 | 191,500 | 3,500 | 97,461 | 0 | 0 | 0.00% | 0 |
24.04.12 | 194,300 | 2,800 | 68,942 | 0 | 0 | 0.00% | 0 |
24.04.11 | 195,800 | 1,500 | 49,941 | 0 | 0 | 0.00% | 0 |
24.04.09 | 198,500 | 2,700 | 51,199 | 0 | 0 | 0.00% | 0 |
24.04.08 | 206,500 | 8,000 | 61,143 | 0 | 0 | 0.00% | 0 |
24.04.05 | 207,500 | 1,000 | 64,540 | 0 | 0 | 0.00% | 0 |
24.04.04 | 209,500 | 2,000 | 89,431 | 0 | 0 | 0.00% | 0 |
24.04.03 | 207,000 | 2,500 | 140,883 | 0 | 0 | 0.00% | 0 |
24.04.02 | 202,500 | 4,500 | 134,744 | 0 | 0 | 0.00% | 0 |
24.04.01 | 204,500 | 2,000 | 64,627 | 0 | 0 | 0.00% | 0 |
24.03.29 | 200,500 | 4,000 | 110,496 | 0 | 0 | 0.00% | 0 |
24.03.28 | 200,500 | 0 | 94,328 | 0 | 0 | 0.00% | 0 |
24.03.27 | 199,000 | 1,500 | 62,280 | 0 | 0 | 0.00% | 0 |
24.03.26 | 201,500 | 2,500 | 72,590 | 0 | 0 | 0.00% | 0 |
24.03.25 | 201,000 | 500 | 33,492 | 0 | 0 | 0.00% | 0 |
24.03.22 | 210,500 | 9,500 | 79,826 | 0 | 0 | 0.00% | 0 |
24.03.21 | 200,000 | 10,500 | 190,609 | 0 | 0 | 0.00% | 0 |
24.03.20 | 185,100 | 14,900 | 180,936 | 0 | 0 | 0.00% | 0 |
24.03.19 | 187,900 | 2,800 | 43,194 | 0 | 0 | 0.00% | 0 |
24.03.18 | 183,700 | 4,200 | 42,209 | 0 | 0 | 0.00% | 0 |
24.03.15 | 188,700 | 5,000 | 43,279 | 0 | 0 | 0.00% | 0 |
24.03.14 | 191,500 | 2,800 | 65,005 | 0 | 0 | 0.00% | 0 |
24.03.13 | 186,000 | 5,500 | 123,135 | 0 | 0 | 0.00% | 0 |
24.03.12 | 181,700 | 4,300 | 57,553 | 0 | 0 | 0.00% | 0 |
24.03.11 | 187,900 | 6,200 | 77,123 | 0 | 0 | 0.00% | 0 |
24.03.08 | 189,800 | 1,900 | 61,825 | 0 | 0 | 0.00% | 0 |
24.03.07 | 190,700 | 900 | 70,471 | 0 | 0 | 0.00% | 0 |
24.03.06 | 187,000 | 3,700 | 121,087 | 0 | 0 | 0.00% | 0 |
24.03.05 | 179,100 | 7,900 | 150,939 | 0 | 0 | 0.00% | 0 |
24.03.04 | 170,300 | 8,800 | 188,782 | 0 | 0 | 0.00% | 0 |
24.02.29 | 169,400 | 900 | 88,426 | 0 | 0 | 0.00% | 0 |
24.02.28 | 169,300 | 100 | 81,108 | 0 | 0 | 0.00% | 0 |
24.02.27 | 173,000 | 3,700 | 51,746 | 0 | 0 | 0.00% | 0 |
24.02.26 | 177,000 | 4,000 | 56,183 | 0 | 0 | 0.00% | 0 |
24.02.23 | 176,700 | 300 | 65,331 | 0 | 0 | 0.00% | 0 |
24.02.22 | 175,400 | 1,300 | 92,362 | 0 | 0 | 0.00% | 0 |
24.02.21 | 176,500 | 1,100 | 78,112 | 0 | 0 | 0.00% | 0 |
24.02.20 | 177,900 | 1,400 | 64,327 | 0 | 0 | 0.00% | 0 |
24.02.19 | 178,400 | 500 | 86,715 | 0 | 0 | 0.00% | 0 |
24.02.16 | 182,100 | 3,700 | 118,484 | 0 | 0 | 0.00% | 0 |
24.02.15 | 184,900 | 2,800 | 54,160 | 0 | 0 | 0.00% | 0 |
24.02.14 | 183,200 | 1,700 | 72,685 | 0 | 0 | 0.00% | 0 |
24.02.13 | 186,400 | 3,200 | 97,176 | 0 | 0 | 0.00% | 0 |
24.02.08 | 187,100 | 700 | 65,248 | 0 | 0 | 0.00% | 0 |
24.02.07 | 188,000 | 900 | 45,808 | 0 | 0 | 0.00% | 0 |
24.02.06 | 188,000 | 0 | 66,400 | 0 | 0 | 0.00% | 0 |
24.02.05 | 191,500 | 3,500 | 64,395 | 0 | 0 | 0.00% | 0 |
24.02.02 | 190,600 | 900 | 75,118 | 0 | 0 | 0.00% | 0 |
24.02.01 | 200,000 | 9,400 | 122,704 | 0 | 0 | 0.00% | 0 |
24.01.31 | 211,000 | 11,000 | 92,980 | 0 | 0 | 0.00% | 0 |
24.01.30 | 207,000 | 4,000 | 62,946 | 0 | 0 | 0.00% | 0 |
24.01.29 | 211,000 | 4,000 | 31,863 | 0 | 0 | 0.00% | 0 |
24.01.26 | 212,500 | 1,500 | 35,708 | 0 | 0 | 0.00% | 0 |
24.01.25 | 204,000 | 8,500 | 55,921 | 0 | 0 | 0.00% | 0 |
24.01.24 | 207,000 | 3,000 | 38,250 | 0 | 0 | 0.00% | 0 |
24.01.23 | 213,000 | 6,000 | 53,296 | 0 | 0 | 0.00% | 0 |
24.01.22 | 217,000 | 4,000 | 66,625 | 0 | 0 | 0.00% | 0 |
24.01.19 | 209,000 | 8,000 | 59,071 | 0 | 0 | 0.00% | 0 |
24.01.18 | 211,500 | 2,500 | 49,619 | 0 | 0 | 0.00% | 0 |
24.01.17 | 214,000 | 2,500 | 54,719 | 0 | 0 | 0.00% | 0 |
24.01.16 | 215,500 | 1,500 | 24,865 | 0 | 0 | 0.00% | 0 |
24.01.15 | 212,000 | 3,500 | 47,968 | 0 | 0 | 0.00% | 0 |
24.01.12 | 211,500 | 500 | 28,971 | 0 | 0 | 0.00% | 0 |
24.01.11 | 211,000 | 500 | 46,382 | 0 | 0 | 0.00% | 0 |
24.01.10 | 215,000 | 4,000 | 81,023 | 0 | 0 | 0.00% | 0 |
24.01.09 | 214,000 | 1,000 | 45,819 | 0 | 0 | 0.00% | 0 |
24.01.08 | 213,500 | 500 | 26,304 | 0 | 0 | 0.00% | 0 |
24.01.05 | 215,500 | 2,000 | 31,875 | 0 | 0 | 0.00% | 0 |
24.01.04 | 219,500 | 4,000 | 37,634 | 0 | 0 | 0.00% | 0 |
24.01.03 | 231,500 | 12,000 | 80,897 | 0 | 0 | 0.00% | 0 |
24.01.02 | 227,000 | 4,500 | 80,252 | 0 | 0 | 0.00% | 0 |
23.12.28 | 228,000 | 1,000 | 33,191 | 0 | 0 | 0.00% | 0 |
23.12.27 | 220,500 | 7,500 | 63,387 | 0 | 0 | 0.00% | 0 |
23.12.26 | 223,500 | 3,000 | 31,419 | 0 | 0 | 0.00% | 0 |
23.12.22 | 224,000 | 500 | 31,843 | 0 | 0 | 0.00% | 0 |
23.12.21 | 220,000 | 4,000 | 49,716 | 0 | 0 | 0.00% | 0 |
23.12.20 | 217,000 | 3,000 | 33,953 | 0 | 0 | 0.00% | 0 |
23.12.19 | 216,000 | 1,000 | 33,431 | 0 | 0 | 0.00% | 0 |
23.12.18 | 213,500 | 2,500 | 32,657 | 0 | 0 | 0.00% | 0 |
23.12.15 | 212,500 | 1,000 | 92,808 | 0 | 0 | 0.00% | 0 |
23.12.14 | 210,000 | 2,500 | 54,000 | 0 | 0 | 0.00% | 0 |
23.12.13 | 209,000 | 1,000 | 43,273 | 0 | 0 | 0.00% | 0 |
23.12.12 | 212,500 | 3,500 | 62,560 | 0 | 0 | 0.00% | 0 |
23.12.11 | 208,500 | 4,000 | 53,293 | 0 | 0 | 0.00% | 0 |
23.12.08 | 207,500 | 1,000 | 51,906 | 0 | 0 | 0.00% | 0 |
23.12.07 | 209,000 | 1,500 | 60,976 | 0 | 0 | 0.00% | 0 |
23.12.06 | 201,000 | 8,000 | 92,796 | 0 | 0 | 0.00% | 0 |
23.12.05 | 204,000 | 3,000 | 64,035 | 0 | 0 | 0.00% | 0 |
23.12.04 | 202,000 | 2,000 | 62,833 | 0 | 0 | 0.00% | 0 |
23.12.01 | 201,000 | 1,000 | 86,351 | 0 | 0 | 0.00% | 0 |
23.11.30 | 187,100 | 13,900 | 179,364 | 0 | 0 | 0.00% | 0 |
23.11.29 | 182,600 | 4,500 | 67,838 | 0 | 0 | 0.00% | 0 |
23.11.28 | 181,300 | 1,300 | 47,268 | 0 | 0 | 0.00% | 0 |
23.11.27 | 184,300 | 3,000 | 59,290 | 0 | 0 | 0.00% | 0 |
23.11.24 | 183,900 | 400 | 32,632 | 0 | 0 | 0.00% | 0 |
23.11.23 | 186,900 | 3,000 | 52,795 | 0 | 0 | 0.00% | 0 |
23.11.22 | 183,400 | 3,500 | 53,967 | 0 | 0 | 0.00% | 0 |
23.11.21 | 180,100 | 3,300 | 87,542 | 0 | 0 | 0.00% | 0 |
23.11.20 | 182,600 | 2,500 | 36,439 | 0 | 0 | 0.00% | 0 |
23.11.17 | 181,700 | 900 | 44,959 | 0 | 0 | 0.00% | 0 |
23.11.16 | 180,600 | 1,900 | 29,239 | 0 | 0 | 0.00% | 0 |
23.11.15 | 180,400 | 200 | 63,891 | 0 | 0 | 0.00% | 0 |
23.11.14 | 176,700 | 3,700 | 95,988 | 0 | 0 | 0.00% | 0 |
23.11.13 | 168,800 | 7,900 | 182,559 | 0 | 0 | 0.00% | 0 |
23.11.10 | 167,300 | 1,500 | 34,496 | 0 | 0 | 0.00% | 0 |
23.11.09 | 165,500 | 1,800 | 35,119 | 0 | 0 | 0.00% | 0 |
23.11.08 | 167,700 | 2,200 | 30,886 | 0 | 0 | 0.00% | 0 |
23.11.07 | 170,100 | 2,400 | 44,279 | 0 | 0 | 0.00% | 0 |
23.11.06 | 160,100 | 10,000 | 79,160 | 0 | 0 | 0.00% | 0 |
23.11.03 | 158,500 | 1,600 | 48,748 | 0 | 0 | 0.00% | 0 |
23.11.02 | 151,000 | 7,500 | 60,222 | 0 | 0 | 0.00% | 0 |
23.11.01 | 150,200 | 800 | 35,414 | 0 | 0 | 0.00% | 0 |
23.10.31 | 151,600 | 1,400 | 35,105 | 0 | 0 | 0.00% | 0 |
23.10.30 | 148,900 | 2,700 | 36,815 | 0 | 0 | 0.00% | 0 |
23.10.27 | 148,200 | 700 | 31,428 | 0 | 0 | 0.00% | 0 |
23.10.26 | 154,600 | 6,400 | 60,764 | 0 | 0 | 0.00% | 0 |
23.10.25 | 156,200 | 1,600 | 48,268 | 0 | 0 | 0.00% | 0 |
23.10.24 | 152,700 | 3,500 | 61,264 | 0 | 0 | 0.00% | 0 |
23.10.23 | 152,500 | 200 | 47,225 | 0 | 0 | 0.00% | 0 |
23.10.20 | 162,000 | 9,500 | 206,953 | 0 | 0 | 0.00% | 0 |
23.10.19 | 167,600 | 5,600 | 61,008 | 0 | 0 | 0.00% | 0 |
23.10.18 | 168,500 | 900 | 31,489 | 0 | 0 | 0.00% | 0 |
23.10.17 | 164,000 | 4,500 | 62,984 | 0 | 0 | 0.00% | 0 |
23.10.16 | 168,700 | 4,700 | 86,759 | 0 | 0 | 0.00% | 0 |
23.10.13 | 171,600 | 2,900 | 38,385 | 0 | 0 | 0.00% | 0 |
23.10.12 | 171,500 | 100 | 52,611 | 0 | 0 | 0.00% | 0 |
23.10.11 | 164,200 | 7,300 | 95,221 | 0 | 0 | 0.00% | 0 |
23.10.10 | 165,500 | 1,300 | 45,180 | 0 | 0 | 0.00% | 0 |
23.10.06 | 167,100 | 1,600 | 39,020 | 0 | 0 | 0.00% | 0 |
23.10.05 | 164,500 | 2,600 | 58,108 | 0 | 0 | 0.00% | 0 |
23.10.04 | 167,800 | 3,300 | 58,282 | 0 | 0 | 0.00% | 0 |
23.09.27 | 167,400 | 400 | 27,340 | 0 | 0 | 0.00% | 0 |
23.09.26 | 168,200 | 800 | 36,650 | 0 | 0 | 0.00% | 0 |
23.09.25 | 166,800 | 1,400 | 30,092 | 0 | 0 | 0.00% | 0 |
23.09.22 | 167,300 | 500 | 66,264 | 0 | 0 | 0.00% | 0 |
23.09.21 | 175,000 | 7,700 | 85,803 | 0 | 0 | 0.00% | 0 |
23.09.20 | 177,400 | 2,400 | 58,110 | 0 | 0 | 0.00% | 0 |
23.09.19 | 175,600 | 1,800 | 55,851 | 0 | 0 | 0.00% | 0 |
23.09.18 | 181,800 | 6,200 | 77,205 | 0 | 0 | 0.00% | 0 |
23.09.15 | 180,000 | 1,800 | 151,633 | 0 | 0 | 0.00% | 0 |
23.09.14 | 163,100 | 16,900 | 252,121 | 0 | 0 | 0.00% | 0 |
23.09.13 | 165,000 | 1,900 | 59,300 | 0 | 0 | 0.00% | 0 |
23.09.12 | 165,500 | 500 | 41,963 | 0 | 0 | 0.00% | 0 |
23.09.11 | 168,400 | 2,900 | 52,606 | 0 | 0 | 0.00% | 0 |
23.09.08 | 169,400 | 1,000 | 46,264 | 0 | 0 | 0.00% | 0 |
23.09.07 | 168,600 | 800 | 57,962 | 0 | 0 | 0.00% | 0 |
23.09.06 | 170,900 | 2,300 | 61,879 | 0 | 0 | 0.00% | 0 |
23.09.05 | 170,600 | 300 | 51,594 | 0 | 0 | 0.00% | 0 |
23.09.04 | 166,400 | 4,200 | 129,723 | 0 | 0 | 0.00% | 0 |
23.09.01 | 161,500 | 4,900 | 139,613 | 0 | 0 | 0.00% | 0 |
23.08.31 | 168,100 | 6,600 | 154,188 | 0 | 0 | 0.00% | 0 |
23.08.30 | 168,600 | 500 | 52,728 | 0 | 0 | 0.00% | 0 |
23.08.29 | 168,600 | 0 | 28,695 | 0 | 0 | 0.00% | 0 |
23.08.28 | 167,500 | 1,100 | 33,531 | 0 | 0 | 0.00% | 0 |
23.08.25 | 168,300 | 800 | 46,477 | 0 | 0 | 0.00% | 0 |
23.08.24 | 169,500 | 1,200 | 177,483 | 0 | 0 | 0.00% | 0 |
23.08.23 | 173,400 | 3,900 | 77,177 | 0 | 0 | 0.00% | 0 |
23.08.22 | 175,000 | 1,600 | 64,856 | 0 | 0 | 0.00% | 0 |
23.08.21 | 176,900 | 1,900 | 52,547 | 0 | 0 | 0.00% | 0 |
23.08.18 | 178,900 | 2,000 | 44,810 | 0 | 0 | 0.00% | 0 |
23.08.17 | 178,000 | 900 | 51,101 | 0 | 0 | 0.00% | 0 |
23.08.16 | 184,500 | 6,500 | 73,403 | 0 | 0 | 0.00% | 0 |
23.08.14 | 183,000 | 1,500 | 87,537 | 0 | 0 | 0.00% | 0 |
23.08.11 | 183,200 | 200 | 68,921 | 0 | 0 | 0.00% | 0 |
23.08.10 | 188,800 | 5,600 | 125,745 | 0 | 0 | 0.00% | 0 |
23.08.09 | 187,800 | 1,000 | 37,062 | 0 | 0 | 0.00% | 0 |
23.08.08 | 188,300 | 500 | 37,494 | 0 | 0 | 0.00% | 0 |
23.08.07 | 192,000 | 3,700 | 60,496 | 0 | 0 | 0.00% | 0 |
23.08.04 | 196,800 | 4,800 | 77,514 | 0 | 0 | 0.00% | 0 |
23.08.03 | 199,900 | 3,100 | 57,089 | 0 | 0 | 0.00% | 0 |
23.08.02 | 203,500 | 3,600 | 54,491 | 0 | 0 | 0.00% | 0 |
23.08.01 | 196,000 | 7,500 | 76,944 | 0 | 0 | 0.00% | 0 |
23.07.31 | 193,300 | 2,700 | 78,950 | 0 | 0 | 0.00% | 0 |
23.07.28 | 196,500 | 3,200 | 106,761 | 0 | 0 | 0.00% | 0 |
23.07.27 | 197,200 | 700 | 148,462 | 0 | 0 | 0.00% | 0 |
23.07.26 | 204,500 | 4,900 | 65,538 | 0 | 0 | 0.00% | 0 |
23.07.25 | 208,000 | 3,500 | 81,912 | 0 | 0 | 0.00% | 0 |
23.07.24 | 205,500 | 2,500 | 54,523 | 0 | 0 | 0.00% | 0 |
23.07.21 | 212,500 | 7,000 | 95,649 | 0 | 0 | 0.00% | 0 |
23.07.20 | 212,500 | 0 | 45,718 | 0 | 0 | 0.00% | 0 |
23.07.19 | 216,000 | 3,500 | 57,634 | 0 | 0 | 0.00% | 0 |
23.07.18 | 216,000 | 0 | 54,092 | 0 | 0 | 0.00% | 0 |
23.07.17 | 214,500 | 1,500 | 64,489 | 0 | 0 | 0.00% | 0 |
23.07.14 | 217,500 | 3,000 | 81,036 | 0 | 0 | 0.00% | 0 |
23.07.13 | 219,500 | 2,000 | 71,803 | 0 | 0 | 0.00% | 0 |
23.07.12 | 211,500 | 8,000 | 67,013 | 0 | 0 | 0.00% | 0 |
23.07.11 | 209,500 | 2,000 | 45,690 | 0 | 0 | 0.00% | 0 |
23.07.10 | 206,500 | 3,000 | 52,634 | 0 | 0 | 0.00% | 0 |
23.07.07 | 217,000 | 10,500 | 220,213 | 0 | 0 | 0.00% | 0 |
23.07.06 | 236,000 | 19,000 | 203,979 | 0 | 0 | 0.00% | 0 |
23.07.05 | 240,000 | 4,000 | 38,597 | 0 | 0 | 0.00% | 0 |
23.07.04 | 241,000 | 1,000 | 47,671 | 0 | 0 | 0.00% | 0 |
23.07.03 | 240,000 | 1,000 | 66,297 | 0 | 0 | 0.00% | 0 |
23.06.30 | 232,000 | 8,000 | 90,541 | 0 | 0 | 0.00% | 0 |
23.06.29 | 230,500 | 1,500 | 48,456 | 0 | 0 | 0.00% | 0 |
23.06.28 | 232,000 | 1,500 | 44,441 | 0 | 0 | 0.00% | 0 |
23.06.27 | 229,000 | 3,000 | 32,679 | 0 | 0 | 0.00% | 0 |
23.06.26 | 228,500 | 500 | 33,069 | 0 | 0 | 0.00% | 0 |
23.06.23 | 227,500 | 1,000 | 32,852 | 0 | 0 | 0.00% | 0 |
23.06.22 | 227,500 | 0 | 47,322 | 0 | 0 | 0.00% | 0 |
23.06.21 | 233,500 | 6,000 | 72,518 | 0 | 0 | 0.00% | 0 |
23.06.20 | 227,500 | 6,000 | 55,584 | 0 | 0 | 0.00% | 0 |
23.06.19 | 228,500 | 1,000 | 50,490 | 0 | 0 | 0.00% | 0 |
23.06.16 | 231,000 | 2,500 | 59,091 | 0 | 0 | 0.00% | 0 |
23.06.15 | 232,000 | 1,000 | 85,649 | 0 | 0 | 0.00% | 0 |
23.06.14 | 235,500 | 3,500 | 47,363 | 0 | 0 | 0.00% | 0 |
23.06.13 | 232,500 | 3,000 | 66,591 | 0 | 0 | 0.00% | 0 |
23.06.12 | 231,500 | 1,000 | 45,189 | 0 | 0 | 0.00% | 0 |
23.06.09 | 234,500 | 3,000 | 86,541 | 0 | 0 | 0.00% | 0 |
23.06.08 | 232,500 | 2,000 | 41,694 | 0 | 0 | 0.00% | 0 |
23.06.07 | 234,500 | 2,000 | 35,864 | 0 | 0 | 0.00% | 0 |
23.06.05 | 237,500 | 3,000 | 48,960 | 0 | 0 | 0.00% | 0 |
23.06.02 | 230,000 | 7,500 | 49,879 | 0 | 0 | 0.00% | 0 |
23.06.01 | 231,500 | 1,500 | 47,245 | 0 | 0 | 0.00% | 0 |
23.05.31 | 236,000 | 4,500 | 61,383 | 0 | 0 | 0.00% | 0 |
23.05.30 | 223,500 | 12,500 | 110,267 | 0 | 0 | 0.00% | 0 |
23.05.26 | 227,000 | 3,500 | 101,198 | 0 | 0 | 0.00% | 0 |
23.05.25 | 231,500 | 4,500 | 63,303 | 0 | 0 | 0.00% | 0 |
23.05.24 | 227,500 | 4,000 | 61,262 | 0 | 0 | 0.00% | 0 |
23.05.23 | 227,500 | 0 | 47,363 | 0 | 0 | 0.00% | 0 |
23.05.22 | 227,000 | 500 | 62,316 | 0 | 0 | 0.00% | 0 |
23.05.19 | 215,500 | 11,500 | 179,845 | 0 | 0 | 0.00% | 0 |
23.05.18 | 208,000 | 7,500 | 68,572 | 0 | 0 | 0.00% | 0 |
23.05.17 | 214,500 | 6,500 | 62,933 | 0 | 0 | 0.00% | 0 |
23.05.16 | 206,500 | 8,000 | 51,150 | 0 | 0 | 0.00% | 0 |
23.05.15 | 209,500 | 3,000 | 48,306 | 0 | 0 | 0.00% | 0 |
23.05.12 | 209,000 | 500 | 37,112 | 0 | 0 | 0.00% | 0 |
23.05.11 | 214,000 | 5,000 | 43,960 | 0 | 0 | 0.00% | 0 |
23.05.10 | 217,500 | 3,500 | 23,237 | 0 | 0 | 0.00% | 0 |
23.05.09 | 223,000 | 5,500 | 53,040 | 0 | 0 | 0.00% | 0 |
23.05.08 | 221,500 | 1,500 | 34,014 | 0 | 0 | 0.00% | 0 |
23.05.04 | 222,000 | 500 | 26,380 | 0 | 0 | 0.00% | 0 |
23.05.03 | 218,500 | 3,500 | 50,380 | 0 | 0 | 0.00% | 0 |
23.05.02 | 222,000 | 3,500 | 63,597 | 0 | 0 | 0.00% | 0 |
23.04.28 | 212,000 | 10,000 | 96,045 | 0 | 0 | 0.00% | 0 |
23.04.27 | 211,000 | 1,000 | 70,651 | 0 | 0 | 0.00% | 0 |
23.04.26 | 211,000 | 0 | 36,112 | 0 | 0 | 0.00% | 0 |
23.04.25 | 220,500 | 9,500 | 66,690 | 0 | 0 | 0.00% | 0 |
23.04.24 | 224,000 | 3,500 | 31,136 | 0 | 0 | 0.00% | 0 |
23.04.21 | 223,000 | 1,000 | 50,816 | 0 | 0 | 0.00% | 0 |
23.04.20 | 229,500 | 8,000 | 48,375 | 0 | 0 | 0.00% | 0 |
23.04.19 | 233,500 | 4,000 | 79,633 | 0 | 0 | 0.00% | 0 |
23.04.18 | 236,500 | 3,000 | 52,205 | 0 | 0 | 0.00% | 0 |
23.04.17 | 236,500 | 0 | 38,461 | 0 | 0 | 0.00% | 0 |
23.04.14 | 238,000 | 1,500 | 42,361 | 0 | 0 | 0.00% | 0 |
23.04.13 | 243,000 | 5,000 | 65,879 | 0 | 0 | 0.00% | 0 |
23.04.12 | 250,000 | 7,000 | 77,069 | 0 | 0 | 0.00% | 0 |
23.04.11 | 245,500 | 4,500 | 114,392 | 0 | 0 | 0.00% | 0 |
23.04.10 | 247,000 | 1,500 | 104,835 | 0 | 0 | 0.00% | 0 |
23.04.07 | 217,500 | 29,500 | 239,030 | 0 | 0 | 0.00% | 0 |
23.04.06 | 224,500 | 7,000 | 52,204 | 0 | 0 | 0.00% | 0 |
23.04.05 | 223,000 | 1,500 | 47,973 | 0 | 0 | 0.00% | 0 |
23.04.04 | 231,500 | 8,500 | 98,471 | 0 | 0 | 0.00% | 0 |
23.04.03 | 239,500 | 8,000 | 96,046 | 0 | 0 | 0.00% | 0 |
23.03.31 | 235,000 | 4,500 | 98,325 | 0 | 0 | 0.00% | 0 |
23.03.30 | 211,000 | 24,000 | 229,393 | 0 | 0 | 0.00% | 0 |
23.03.29 | 199,700 | 11,300 | 86,010 | 0 | 0 | 0.00% | 0 |
23.03.28 | 195,500 | 4,200 | 41,508 | 0 | 0 | 0.00% | 0 |
23.03.27 | 195,700 | 200 | 22,003 | 0 | 0 | 0.00% | 0 |
23.03.24 | 192,900 | 2,800 | 59,500 | 0 | 0 | 0.00% | 0 |
23.03.23 | 196,700 | 3,800 | 49,551 | 0 | 0 | 0.00% | 0 |
23.03.22 | 199,100 | 2,400 | 37,330 | 0 | 0 | 0.00% | 0 |
23.03.21 | 200,000 | 900 | 17,190 | 0 | 0 | 0.00% | 0 |
23.03.20 | 199,800 | 200 | 29,104 | 0 | 0 | 0.00% | 0 |
23.03.17 | 199,500 | 300 | 44,595 | 0 | 0 | 0.00% | 0 |
23.03.16 | 195,000 | 4,500 | 33,169 | 0 | 0 | 0.00% | 0 |
23.03.15 | 196,000 | 1,000 | 28,324 | 0 | 0 | 0.00% | 0 |
23.03.14 | 198,600 | 2,600 | 33,770 | 0 | 0 | 0.00% | 0 |
23.03.13 | 198,700 | 100 | 37,407 | 0 | 0 | 0.00% | 0 |
23.03.10 | 201,500 | 2,800 | 33,584 | 0 | 0 | 0.00% | 0 |
23.03.09 | 203,000 | 1,500 | 53,836 | 0 | 0 | 0.00% | 0 |
23.03.08 | 211,000 | 8,000 | 48,179 | 0 | 0 | 0.00% | 0 |
23.03.07 | 211,000 | 0 | 63,547 | 0 | 0 | 0.00% | 0 |
23.03.06 | 213,000 | 2,000 | 47,413 | 0 | 0 | 0.00% | 0 |
23.03.03 | 202,500 | 10,500 | 55,540 | 0 | 0 | 0.00% | 0 |
23.03.02 | 204,500 | 2,000 | 41,048 | 0 | 0 | 0.00% | 0 |
23.02.28 | 199,400 | 5,100 | 37,742 | 0 | 0 | 0.00% | 0 |
23.02.27 | 199,800 | 400 | 51,829 | 0 | 0 | 0.00% | 0 |
23.02.24 | 206,000 | 6,200 | 68,999 | 0 | 0 | 0.00% | 0 |
23.02.23 | 207,500 | 1,500 | 51,245 | 0 | 0 | 0.00% | 0 |
23.02.22 | 210,500 | 3,000 | 36,837 | 0 | 0 | 0.00% | 0 |
23.02.21 | 216,500 | 6,000 | 93,505 | 0 | 0 | 0.00% | 0 |
23.02.20 | 215,000 | 1,500 | 43,645 | 0 | 0 | 0.00% | 0 |
23.02.17 | 222,000 | 7,000 | 59,207 | 0 | 0 | 0.00% | 0 |
23.02.16 | 210,500 | 11,500 | 58,388 | 0 | 0 | 0.00% | 0 |
23.02.15 | 211,000 | 500 | 40,417 | 0 | 0 | 0.00% | 0 |
23.02.14 | 211,500 | 500 | 25,124 | 0 | 0 | 0.00% | 0 |
23.02.13 | 217,000 | 5,500 | 48,288 | 0 | 0 | 0.00% | 0 |
23.02.10 | 216,500 | 500 | 65,233 | 0 | 0 | 0.00% | 0 |
23.02.09 | 214,000 | 2,500 | 35,963 | 0 | 0 | 0.00% | 0 |
23.02.08 | 210,000 | 4,000 | 36,363 | 0 | 0 | 0.00% | 0 |
23.02.06 | 209,000 | 2,000 | 37,792 | 0 | 0 | 0.00% | 0 |
23.02.03 | 210,000 | 1,000 | 31,525 | 0 | 0 | 0.00% | 0 |
23.02.02 | 209,000 | 1,000 | 69,191 | 0 | 0 | 0.00% | 0 |
23.02.01 | 211,000 | 2,000 | 41,537 | 0 | 0 | 0.00% | 0 |
23.01.31 | 208,000 | 3,000 | 41,514 | 0 | 0 | 0.00% | 0 |
23.01.30 | 206,000 | 2,000 | 33,197 | 0 | 0 | 0.00% | 0 |
23.01.27 | 202,500 | 3,000 | 40,605 | 0 | 0 | 0.00% | 0 |
23.01.25 | 201,000 | 4,500 | 29,127 | 0 | 0 | 0.00% | 0 |
23.01.20 | 201,000 | 0 | 25,199 | 0 | 0 | 0.00% | 0 |
23.01.19 | 201,000 | 2,000 | 17,609 | 0 | 0 | 0.00% | 0 |
23.01.18 | 199,000 | 2,000 | 22,165 | 0 | 0 | 0.00% | 0 |
23.01.17 | 201,000 | 3,000 | 35,458 | 0 | 0 | 0.00% | 0 |
23.01.16 | 198,000 | 1,500 | 24,964 | 0 | 0 | 0.00% | 0 |
23.01.13 | 196,500 | 1,500 | 39,623 | 0 | 0 | 0.00% | 0 |
23.01.12 | 198,000 | 2,000 | 44,857 | 0 | 0 | 0.00% | 0 |
23.01.11 | 196,000 | 7,500 | 89,302 | 0 | 0 | 0.00% | 0 |
23.01.10 | 188,500 | 500 | 34,956 | 0 | 0 | 0.00% | 0 |
23.01.09 | 188,000 | 3,000 | 38,634 | 0 | 0 | 0.00% | 0 |
23.01.06 | 185,000 | 3,000 | 47,700 | 0 | 0 | 0.00% | 0 |
23.01.05 | 182,000 | 3,000 | 32,258 | 0 | 0 | 0.00% | 0 |
23.01.04 | 185,000 | 4,000 | 52,121 | 0 | 0 | 0.00% | 0 |
23.01.03 | 181,000 | 5,000 | 51,286 | 0 | 0 | 0.00% | 0 |
23.01.02 | 186,000 | 500 | 37,769 | 0 | 0 | 0.00% | 0 |
22.12.29 | 185,500 | 9,000 | 19,248 | 0 | 0 | 0.00% | 0 |
22.12.28 | 194,500 | 500 | 33,524 | 0 | 0 | 0.00% | 0 |
22.12.27 | 194,000 | 2,500 | 35,540 | 0 | 0 | 0.00% | 0 |
22.12.26 | 191,500 | 3,000 | 25,836 | 0 | 0 | 0.00% | 0 |
22.12.23 | 188,500 | 8,000 | 34,615 | 0 | 0 | 0.00% | 0 |
22.12.22 | 196,500 | 9,000 | 32,383 | 0 | 0 | 0.00% | 0 |
22.12.21 | 187,500 | 1,500 | 20,569 | 0 | 0 | 0.00% | 0 |
22.12.20 | 189,000 | 5,000 | 23,227 | 0 | 0 | 0.00% | 0 |
22.12.19 | 194,000 | 3,500 | 17,496 | 0 | 0 | 0.00% | 0 |
22.12.16 | 197,500 | 3,500 | 26,929 | 0 | 0 | 0.00% | 0 |
22.12.15 | 201,000 | 7,500 | 34,673 | 0 | 0 | 0.00% | 0 |
22.12.14 | 208,500 | 2,000 | 34,824 | 0 | 0 | 0.00% | 0 |
22.12.13 | 210,500 | 9,500 | 73,347 | 0 | 0 | 0.00% | 0 |
22.12.12 | 201,000 | 1,000 | 17,622 | 0 | 0 | 0.00% | 0 |
22.12.09 | 202,000 | 1,500 | 29,771 | 0 | 0 | 0.00% | 0 |
22.12.08 | 200,500 | 2,500 | 36,040 | 0 | 0 | 0.00% | 0 |
22.12.07 | 203,000 | 1,500 | 29,670 | 0 | 0 | 0.00% | 0 |
22.12.06 | 204,500 | 2,500 | 25,617 | 0 | 0 | 0.00% | 0 |
22.12.05 | 207,000 | 1,000 | 22,966 | 0 | 0 | 0.00% | 0 |
22.12.02 | 206,000 | 5,000 | 25,331 | 0 | 0 | 0.00% | 0 |
22.12.01 | 211,000 | 1,000 | 77,890 | 0 | 0 | 0.00% | 0 |
22.11.30 | 210,000 | 500 | 57,998 | 0 | 0 | 0.00% | 0 |
22.11.29 | 209,500 | 4,500 | 35,221 | 0 | 0 | 0.00% | 0 |
22.11.28 | 205,000 | 3,500 | 29,151 | 0 | 0 | 0.00% | 0 |
22.11.25 | 208,500 | 0 | 34,534 | 0 | 0 | 0.00% | 0 |
22.11.24 | 208,500 | 5,000 | 25,236 | 0 | 0 | 0.00% | 0 |
22.11.23 | 203,500 | 4,500 | 25,464 | 0 | 0 | 0.00% | 0 |
22.11.22 | 199,000 | 2,500 | 28,774 | 0 | 0 | 0.00% | 0 |
22.11.21 | 201,500 | 8,500 | 61,676 | 0 | 0 | 0.00% | 0 |
22.11.18 | 210,000 | 6,000 | 53,996 | 0 | 0 | 0.00% | 0 |
22.11.17 | 204,000 | 5,000 | 35,343 | 0 | 0 | 0.00% | 0 |
22.11.16 | 209,000 | 1,000 | 63,591 | 0 | 0 | 0.00% | 0 |
22.11.15 | 210,000 | 8,000 | 62,379 | 0 | 0 | 0.00% | 0 |
22.11.14 | 202,000 | 13,500 | 118,711 | 0 | 0 | 0.00% | 0 |
22.11.11 | 215,500 | 18,500 | 142,914 | 0 | 0 | 0.00% | 0 |
22.11.10 | 197,000 | 0 | 53,013 | 0 | 0 | 0.00% | 0 |
22.11.09 | 197,000 | 10,000 | 74,305 | 0 | 0 | 0.00% | 0 |
22.11.08 | 187,000 | 3,500 | 42,472 | 0 | 0 | 0.00% | 0 |
22.11.07 | 190,500 | 8,500 | 47,202 | 0 | 0 | 0.00% | 0 |
22.11.04 | 182,000 | 500 | 27,174 | 0 | 0 | 0.00% | 0 |
22.11.03 | 181,500 | 500 | 25,904 | 0 | 0 | 0.00% | 0 |
22.11.02 | 182,000 | 3,500 | 31,195 | 0 | 0 | 0.00% | 0 |
22.11.01 | 185,500 | 0 | 33,497 | 0 | 0 | 0.00% | 0 |
22.10.31 | 185,500 | 1,500 | 26,065 | 0 | 0 | 0.00% | 0 |
22.10.28 | 184,000 | 4,000 | 40,784 | 0 | 0 | 0.00% | 0 |
22.10.27 | 188,000 | 8,000 | 59,363 | 0 | 0 | 0.00% | 0 |
22.10.26 | 180,000 | 1,500 | 51,331 | 0 | 0 | 0.00% | 0 |
22.10.25 | 181,500 | 9,500 | 66,744 | 0 | 0 | 0.00% | 0 |
22.10.24 | 172,000 | 2,000 | 46,072 | 0 | 0 | 0.00% | 0 |
22.10.21 | 174,000 | 500 | 25,860 | 0 | 0 | 0.00% | 0 |
22.10.20 | 173,500 | 7,000 | 34,177 | 0 | 0 | 0.00% | 0 |
22.10.19 | 180,500 | 2,000 | 37,899 | 0 | 0 | 0.00% | 0 |
22.10.18 | 178,500 | 7,000 | 31,350 | 0 | 0 | 0.00% | 0 |
22.10.17 | 171,500 | 500 | 24,786 | 0 | 0 | 0.00% | 0 |
22.10.14 | 171,000 | 6,000 | 36,977 | 0 | 0 | 0.00% | 0 |
22.10.13 | 165,000 | 9,000 | 46,486 | 0 | 0 | 0.00% | 0 |
22.10.12 | 174,000 | 1,000 | 37,340 | 0 | 0 | 0.00% | 0 |
22.10.11 | 173,000 | 11,500 | 68,072 | 0 | 0 | 0.00% | 0 |
22.10.07 | 184,500 | 500 | 50,116 | 0 | 0 | 0.00% | 0 |
22.10.06 | 184,000 | 3,000 | 26,737 | 0 | 0 | 0.00% | 0 |
22.10.05 | 181,000 | 5,000 | 63,932 | 0 | 0 | 0.00% | 0 |
22.10.04 | 176,000 | 6,000 | 51,330 | 0 | 0 | 0.00% | 0 |
22.09.30 | 170,000 | 2,500 | 58,243 | 0 | 0 | 0.00% | 0 |
22.09.29 | 172,500 | 500 | 49,487 | 0 | 0 | 0.00% | 0 |
22.09.28 | 172,000 | 4,500 | 73,419 | 0 | 0 | 0.00% | 0 |
22.09.27 | 176,500 | 1,500 | 67,685 | 0 | 0 | 0.00% | 0 |
22.09.26 | 178,000 | 8,500 | 58,402 | 0 | 0 | 0.00% | 0 |
22.09.23 | 186,500 | 9,000 | 52,498 | 0 | 0 | 0.00% | 0 |
22.09.22 | 195,500 | 6,500 | 87,926 | 0 | 0 | 0.00% | 0 |
22.09.21 | 189,000 | 2,000 | 143,659 | 0 | 0 | 0.00% | 0 |
22.09.20 | 187,000 | 13,000 | 185,843 | 0 | 0 | 0.00% | 0 |
22.09.19 | 200,000 | 14,000 | 73,759 | 0 | 0 | 0.00% | 0 |
22.09.16 | 214,000 | 1,000 | 31,784 | 0 | 0 | 0.00% | 0 |
22.09.15 | 215,000 | 5,000 | 26,472 | 0 | 0 | 0.00% | 0 |
22.09.14 | 210,000 | 7,500 | 29,111 | 0 | 0 | 0.00% | 0 |
22.09.13 | 217,500 | 7,000 | 47,023 | 0 | 0 | 0.00% | 0 |
22.09.08 | 210,500 | 2,500 | 24,941 | 0 | 0 | 0.00% | 0 |
22.09.07 | 208,000 | 3,000 | 31,565 | 0 | 0 | 0.00% | 0 |
22.09.06 | 211,000 | 3,500 | 29,702 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검