사조씨푸드
(014710) I 코스피 음식료품 11.21 15:325,070 | 전일 | 5,230 | 고가 | 5,290 | 상한가 | 6,590 |
거래량 (주) |
48,235 |
160 -3.06% | 시가 | 5,240 | 저가 | 5,060 | 하한가 | 3,550 |
거래대금 (백만) |
248 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,230 | 160 | 48,235 | -4,895 | 1,144,627 | 6.65% | 16,073,916 |
24.11.20 | 5,040 | 190 | 91,428 | -14,028 | 1,149,522 | 6.68% | 16,069,021 |
24.11.19 | 5,060 | 20 | 44,489 | -7,190 | 1,163,550 | 6.76% | 16,054,993 |
24.11.18 | 5,060 | 0 | 44,203 | 21,867 | 1,170,740 | 6.80% | 16,047,803 |
24.11.15 | 5,110 | 50 | 69,060 | 8,289 | 1,148,873 | 6.67% | 16,069,670 |
24.11.14 | 5,090 | 30 | 48,580 | 20,943 | 1,140,584 | 6.62% | 16,077,959 |
24.11.13 | 5,230 | 140 | 87,137 | 31,349 | 1,119,641 | 6.50% | 16,098,902 |
24.11.12 | 5,440 | 210 | 107,896 | 9,395 | 1,088,292 | 6.32% | 16,130,251 |
24.11.11 | 5,400 | 40 | 82,676 | 7,737 | 1,078,897 | 6.27% | 16,139,646 |
24.11.08 | 5,370 | 30 | 133,164 | 45,614 | 1,071,160 | 6.22% | 16,147,383 |
24.11.07 | 5,240 | 130 | 205,253 | 1,025,546 | 1,025,546 | 5.96% | 16,192,997 |
24.11.06 | 5,500 | 260 | 524,244 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,770 | 1,270 | 1,234,193 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,900 | 130 | 67,012 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,980 | 80 | 27,748 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,960 | 20 | 53,378 | 0 | 0 | 0.00% | 0 |
24.10.30 | 7,020 | 60 | 53,143 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,080 | 60 | 134,583 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,710 | 370 | 631,607 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,710 | 0 | 98,623 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,730 | 20 | 42,012 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,800 | 70 | 48,459 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,800 | 0 | 72,258 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,820 | 20 | 64,398 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,820 | 0 | 54,882 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,880 | 60 | 66,820 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,060 | 180 | 380,572 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,060 | 0 | 172,144 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,140 | 80 | 107,812 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,610 | 470 | 142,110 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,520 | 90 | 99,660 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,390 | 130 | 71,016 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,400 | 10 | 76,221 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,580 | 180 | 117,459 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,090 | 510 | 206,740 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,030 | 60 | 339,706 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,250 | 220 | 197,204 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,630 | 620 | 415,050 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,030 | 400 | 373,287 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,930 | 100 | 416,032 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,770 | 160 | 1,576,171 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,740 | 1,030 | 3,459,767 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,330 | 410 | 3,213,451 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,200 | 130 | 36,469 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,070 | 130 | 39,827 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,070 | 0 | 37,397 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,210 | 140 | 59,617 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,070 | 140 | 63,385 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,070 | 0 | 101,776 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,110 | 40 | 115,793 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,290 | 180 | 95,411 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,250 | 40 | 144,458 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,240 | 10 | 320,072 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,270 | 30 | 52,124 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,360 | 90 | 93,427 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,500 | 140 | 135,553 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,550 | 50 | 96,636 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,660 | 110 | 80,394 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,710 | 50 | 69,705 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,790 | 80 | 134,684 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,800 | 10 | 204,902 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,800 | 0 | 102,038 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,880 | 80 | 153,155 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,200 | 320 | 426,290 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,200 | 0 | 953,885 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,450 | 250 | 923,056 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,750 | 300 | 1,298,573 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,700 | 1,050 | 7,393,777 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,970 | 270 | 315,034 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,670 | 300 | 281,969 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,350 | 320 | 424,561 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,710 | 360 | 541,010 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,260 | 550 | 657,552 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,250 | 10 | 439,589 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,400 | 150 | 477,135 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,200 | 200 | 545,876 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,070 | 130 | 888,542 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,070 | 0 | 945,475 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,010 | 60 | 3,882,199 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,010 | 0 | 6,636,495 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,120 | 110 | 565,812 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,030 | 90 | 544,513 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,960 | 70 | 707,896 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,770 | 190 | 803,530 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,660 | 110 | 729,652 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,020 | 360 | 572,159 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,880 | 140 | 1,001,557 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,070 | 190 | 1,432,194 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,480 | 410 | 2,073,905 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,190 | 710 | 2,868,376 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,980 | 210 | 6,782,077 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,140 | 1,840 | 8,023,727 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,180 | 40 | 570,366 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,100 | 80 | 1,950,551 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,350 | 250 | 743,573 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,290 | 60 | 1,176,577 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,430 | 140 | 1,735,686 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,800 | 630 | 13,617,772 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,030 | 230 | 282,069 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,000 | 30 | 398,705 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,870 | 130 | 571,160 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,190 | 320 | 1,339,004 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,250 | 60 | 964,161 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,380 | 130 | 946,923 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,940 | 560 | 1,683,124 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,580 | 360 | 7,486,275 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,090 | 490 | 21,944,912 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,690 | 1,400 | 10,211,865 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,720 | 30 | 272,580 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,570 | 150 | 507,592 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,610 | 40 | 434,672 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,600 | 10 | 1,376,175 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,210 | 390 | 3,770,940 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,300 | 90 | 171,334 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,515 | 215 | 248,096 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,335 | 180 | 1,552,390 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,305 | 30 | 253,504 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,420 | 115 | 175,181 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,630 | 210 | 341,146 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,670 | 40 | 524,966 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,730 | 60 | 1,346,902 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,230 | 500 | 7,414,656 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,480 | 250 | 421,847 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,570 | 90 | 345,765 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,530 | 40 | 979,624 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,420 | 110 | 3,886,271 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,935 | 485 | 12,355,571 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,540 | 395 | 5,042,757 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,530 | 10 | 25,129 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,515 | 15 | 12,583 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,485 | 30 | 29,608 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,445 | 40 | 14,991 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,420 | 25 | 21,842 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,410 | 10 | 26,800 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,415 | 5 | 6,263 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,475 | 60 | 15,777 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,465 | 10 | 22,362 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,465 | 0 | 8,036 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,435 | 30 | 11,147 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,425 | 10 | 6,639 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,435 | 10 | 12,983 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,380 | 55 | 4,267 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,350 | 30 | 12,908 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,355 | 5 | 22,851 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,345 | 10 | 9,143 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,315 | 30 | 9,620 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,320 | 5 | 14,329 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,365 | 45 | 15,846 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,380 | 15 | 34,272 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,400 | 20 | 15,731 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,430 | 30 | 13,987 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,440 | 10 | 53,167 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,460 | 20 | 15,275 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,480 | 20 | 14,985 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,505 | 25 | 7,989 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,515 | 10 | 15,344 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,510 | 5 | 13,632 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,550 | 40 | 9,676 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,540 | 10 | 24,180 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,560 | 20 | 7,172 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,540 | 20 | 9,591 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,535 | 5 | 8,051 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,515 | 20 | 10,777 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,505 | 10 | 6,389 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,520 | 15 | 16,424 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,550 | 30 | 14,480 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,545 | 5 | 9,506 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,495 | 50 | 8,969 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,530 | 35 | 9,393 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,470 | 60 | 18,046 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,490 | 20 | 17,273 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,490 | 0 | 23,678 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,495 | 5 | 9,162 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,490 | 5 | 21,499 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,505 | 15 | 15,590 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,525 | 20 | 28,428 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,545 | 20 | 34,721 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,560 | 15 | 23,578 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,550 | 10 | 12,561 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,575 | 25 | 16,774 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,645 | 70 | 23,638 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,650 | 5 | 7,811 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,675 | 25 | 6,897 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,735 | 60 | 11,932 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,715 | 20 | 25,785 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,670 | 45 | 30,346 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,670 | 0 | 26,563 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,675 | 5 | 26,574 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,720 | 45 | 14,504 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,750 | 30 | 32,335 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,795 | 45 | 25,765 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,810 | 15 | 31,689 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,790 | 20 | 61,646 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,765 | 25 | 78,086 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,570 | 195 | 89,212 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,515 | 55 | 35,265 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,550 | 35 | 12,689 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,550 | 0 | 18,948 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,595 | 45 | 12,236 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,490 | 105 | 40,101 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,490 | 0 | 14,855 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,485 | 5 | 13,647 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,495 | 10 | 12,704 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,510 | 15 | 15,504 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,500 | 10 | 12,643 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,490 | 10 | 17,202 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,625 | 135 | 87,078 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,660 | 35 | 27,952 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,715 | 55 | 13,614 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,725 | 10 | 17,355 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,700 | 25 | 15,397 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,685 | 15 | 21,418 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,670 | 15 | 11,601 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,680 | 10 | 9,433 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,690 | 10 | 10,909 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,690 | 0 | 13,242 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,750 | 60 | 18,717 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,705 | 45 | 27,104 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,700 | 5 | 25,240 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,725 | 25 | 19,673 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,760 | 35 | 19,714 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,720 | 40 | 41,327 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,680 | 40 | 24,118 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,720 | 40 | 42,676 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,710 | 10 | 12,683 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,720 | 10 | 13,525 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,710 | 10 | 13,975 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,700 | 10 | 16,896 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,675 | 25 | 64,245 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,670 | 5 | 26,030 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,650 | 20 | 36,637 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,600 | 50 | 20,259 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,570 | 30 | 26,906 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,540 | 30 | 9,363 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,550 | 10 | 21,323 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,605 | 55 | 13,277 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,640 | 35 | 18,212 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,640 | 0 | 9,570 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,675 | 35 | 41,105 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,690 | 15 | 28,725 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,720 | 30 | 10,845 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,690 | 30 | 23,662 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,700 | 10 | 23,654 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,700 | 0 | 15,890 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,640 | 60 | 126,046 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,585 | 55 | 38,361 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,640 | 55 | 15,211 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,640 | 0 | 14,767 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,590 | 50 | 13,739 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,530 | 60 | 18,792 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,610 | 80 | 31,914 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,660 | 50 | 27,367 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,700 | 40 | 18,961 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,700 | 0 | 19,842 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,750 | 50 | 30,245 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,710 | 40 | 46,717 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,620 | 90 | 124,832 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,560 | 60 | 35,409 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,580 | 20 | 20,460 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,625 | 45 | 28,704 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,530 | 95 | 36,588 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,575 | 45 | 9,842 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,640 | 65 | 53,601 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,590 | 50 | 34,575 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,515 | 75 | 58,814 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,510 | 5 | 31,393 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,545 | 35 | 27,182 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,670 | 125 | 55,242 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,685 | 15 | 11,334 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,670 | 15 | 18,893 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,750 | 80 | 20,097 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,775 | 25 | 24,404 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,700 | 75 | 23,931 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,635 | 65 | 16,804 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,660 | 25 | 46,891 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,600 | 60 | 26,959 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,650 | 50 | 48,522 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,800 | 150 | 103,151 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,740 | 60 | 54,364 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,910 | 170 | 127,275 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,920 | 10 | 29,416 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,935 | 15 | 38,531 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,030 | 95 | 74,814 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,025 | 5 | 41,515 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,045 | 20 | 55,256 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,070 | 25 | 43,959 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,025 | 45 | 32,479 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,985 | 40 | 65,810 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,995 | 10 | 97,950 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,165 | 170 | 167,422 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,340 | 175 | 135,717 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,265 | 75 | 126,134 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,285 | 20 | 54,582 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,295 | 10 | 49,428 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,310 | 15 | 57,123 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,385 | 75 | 111,880 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,525 | 140 | 231,997 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,560 | 35 | 181,256 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,790 | 230 | 442,102 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,485 | 305 | 415,147 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,570 | 85 | 407,573 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,790 | 220 | 837,899 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,930 | 140 | 2,144,896 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,650 | 280 | 7,222,464 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,185 | 465 | 6,234,941 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,080 | 105 | 37,004 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,025 | 55 | 24,133 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,075 | 50 | 62,585 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,190 | 115 | 96,618 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,315 | 125 | 40,305 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,305 | 10 | 26,524 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,300 | 5 | 35,202 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,275 | 25 | 40,640 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,290 | 15 | 38,244 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,245 | 45 | 45,521 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,210 | 35 | 35,604 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,290 | 80 | 39,038 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,330 | 40 | 37,729 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,310 | 20 | 25,448 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,270 | 40 | 24,822 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,110 | 160 | 65,077 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,015 | 95 | 79,500 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,190 | 195 | 107,203 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,350 | 160 | 85,036 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,640 | 290 | 81,941 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,675 | 35 | 13,777 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,705 | 30 | 11,378 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,710 | 5 | 16,628 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,675 | 35 | 34,938 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,690 | 15 | 19,722 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,735 | 45 | 29,517 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,720 | 15 | 14,337 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,720 | 0 | 12,986 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,670 | 50 | 17,578 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,670 | 0 | 27,243 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,665 | 5 | 23,747 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,910 | 245 | 81,729 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,060 | 150 | 73,160 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,000 | 60 | 91,149 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,970 | 30 | 29,378 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,930 | 40 | 34,915 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,040 | 110 | 87,113 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,000 | 40 | 52,634 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,140 | 140 | 153,746 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,230 | 90 | 133,248 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,280 | 50 | 101,406 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,430 | 150 | 79,878 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,530 | 100 | 191,882 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,590 | 60 | 171,020 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,650 | 60 | 101,149 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,720 | 70 | 149,009 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,850 | 130 | 251,548 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,800 | 50 | 792,093 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,800 | 0 | 566,853 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,750 | 50 | 281,949 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,790 | 40 | 184,452 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,850 | 60 | 256,774 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,500 | 350 | 2,351,851 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,460 | 40 | 38,286 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,510 | 50 | 35,074 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,490 | 20 | 33,674 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,490 | 0 | 155,139 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,460 | 30 | 65,918 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,530 | 70 | 88,321 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,670 | 140 | 145,173 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,740 | 70 | 1,403,408 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,750 | 10 | 104,737 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,610 | 140 | 229,660 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,380 | 230 | 266,350 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,420 | 40 | 35,846 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,380 | 40 | 66,258 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,380 | 0 | 64,721 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,590 | 210 | 121,290 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,590 | 0 | 104,797 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,490 | 100 | 183,864 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,500 | 10 | 70,121 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,510 | 10 | 110,170 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,450 | 60 | 548,916 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,340 | 110 | 45,091 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,350 | 10 | 38,362 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,350 | 0 | 62,220 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,400 | 50 | 68,530 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,400 | 0 | 63,205 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,330 | 70 | 80,792 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,380 | 50 | 123,971 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,390 | 10 | 120,329 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,430 | 40 | 198,406 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,290 | 80 | 183,193 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,250 | 40 | 65,804 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,240 | 10 | 48,527 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,250 | 10 | 27,423 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,230 | 10 | 25,392 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,220 | 10 | 32,926 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,230 | 10 | 51,902 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,200 | 30 | 33,722 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,280 | 80 | 59,529 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,330 | 50 | 38,183 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,480 | 150 | 99,293 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,470 | 10 | 43,169 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,490 | 20 | 33,744 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,430 | 60 | 36,717 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,430 | 0 | 81,366 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,290 | 140 | 92,209 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,300 | 10 | 34,798 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,200 | 100 | 51,826 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,110 | 90 | 39,571 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,050 | 60 | 31,509 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,190 | 140 | 57,988 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,290 | 100 | 45,425 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,320 | 30 | 21,131 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,350 | 30 | 47,483 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,220 | 130 | 35,313 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,280 | 60 | 41,149 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,100 | 180 | 48,839 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,370 | 270 | 45,378 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,320 | 50 | 60,450 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,470 | 150 | 60,783 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,550 | 80 | 70,405 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,620 | 70 | 41,533 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,540 | 80 | 38,803 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,680 | 140 | 53,208 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,640 | 40 | 181,158 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,500 | 140 | 58,709 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,500 | 0 | 55,240 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,590 | 90 | 59,325 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,640 | 50 | 73,859 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,500 | 140 | 136,283 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,700 | 200 | 118,426 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,690 | 10 | 62,050 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,610 | 80 | 67,738 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,620 | 10 | 103,311 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,820 | 200 | 331,822 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,760 | 60 | 371,798 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,820 | 60 | 116,230 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,760 | 60 | 492,393 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,450 | 310 | 439,221 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,470 | 20 | 61,836 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,520 | 50 | 80,925 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,410 | 10 | 448,854 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,470 | 60 | 144,452 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,500 | 30 | 159,989 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,360 | 140 | 711,024 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,340 | 20 | 145,629 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,310 | 30 | 155,067 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,190 | 120 | 325,400 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,050 | 40 | 149,421 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,050 | 40 | 78,731 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,010 | 50 | 127,987 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,060 | 10 | 113,873 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,050 | 20 | 172,564 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,070 | 40 | 331,905 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,030 | 20 | 3,203,475 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,050 | 260 | 7,193,556 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,790 | 10 | 45,625 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,780 | 85 | 319,398 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,695 | 60 | 45,012 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,635 | 50 | 43,794 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,585 | 40 | 25,977 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,625 | 100 | 37,787 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,525 | 60 | 66,808 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,465 | 60 | 59,685 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,525 | 105 | 392,510 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,630 | 5 | 39,561 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,625 | 50 | 367,273 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,575 | 100 | 47,996 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,675 | 65 | 26,339 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,740 | 15 | 29,468 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,725 | 65 | 54,830 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,660 | 150 | 54,617 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,810 | 10 | 24,912 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,800 | 50 | 30,512 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,850 | 40 | 77,950 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,890 | 35 | 41,481 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,855 | 85 | 54,656 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,770 | 110 | 326,179 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,880 | 60 | 43,986 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,820 | 15 | 81,971 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,835 | 5 | 18,122 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,840 | 80 | 32,447 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,920 | 60 | 40,627 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,860 | 20 | 46,086 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,840 | 20 | 31,843 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,860 | 100 | 71,917 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,760 | 40 | 21,397 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,720 | 75 | 81,985 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,795 | 15 | 17,721 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,810 | 55 | 29,095 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,755 | 25 | 21,130 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,730 | 30 | 14,850 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,760 | 85 | 28,190 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,845 | 25 | 20,949 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,870 | 40 | 20,950 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,910 | 35 | 41,824 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,945 | 30 | 39,835 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,915 | 40 | 60,981 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,875 | 35 | 96,185 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,840 | 0 | 36,112 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,840 | 85 | 83,087 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,755 | 15 | 23,982 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,740 | 105 | 33,655 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,635 | 5 | 32,526 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,630 | 90 | 41,096 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,720 | 90 | 40,100 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,810 | 120 | 79,839 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,690 | 90 | 84,398 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,600 | 5 | 42,078 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,595 | 25 | 29,243 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,620 | 10 | 31,664 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,630 | 5 | 32,403 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,625 | 75 | 25,081 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,550 | 70 | 30,879 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,620 | 115 | 31,838 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,735 | 35 | 32,039 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,700 | 80 | 39,526 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,620 | 65 | 40,617 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,555 | 115 | 46,401 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,440 | 230 | 90,072 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,670 | 0 | 44,227 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,670 | 195 | 43,334 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,865 | 30 | 46,212 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,835 | 70 | 113,034 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,765 | 45 | 44,497 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,810 | 140 | 62,043 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,670 | 125 | 79,482 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,795 | 195 | 119,434 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,600 | 160 | 233,938 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,760 | 115 | 191,873 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,875 | 515 | 216,896 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,390 | 270 | 181,709 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,660 | 150 | 511,008 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,510 | 20 | 165,425 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,490 | 110 | 167,418 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,380 | 110 | 303,354 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,270 | 160 | 262,000 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,430 | 120 | 1,737,759 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,310 | 60 | 68,068 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,370 | 60 | 48,466 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,310 | 120 | 64,644 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,190 | 140 | 91,598 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,330 | 40 | 31,134 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
3
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
6
개장전★주요이슈 점검
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30