HL D&I
(014790) I 코스피 건설업 11.22 09:052,355 | 전일 | 2,355 | 고가 | 2,385 | 상한가 | 3,060 |
거래량 (주) |
110 |
0 0.00% | 시가 | 2,385 | 저가 | 2,355 | 하한가 | 1,650 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,370 | 15 | 36,746 | -2,457 | 443,787 | 1.17% | 37,414,814 |
24.11.20 | 2,370 | 0 | 24,725 | -3,182 | 446,244 | 1.18% | 37,412,357 |
24.11.19 | 2,420 | 50 | 17,069 | -1,454 | 449,426 | 1.19% | 37,409,175 |
24.11.18 | 2,315 | 105 | 77,835 | 814 | 450,880 | 1.19% | 37,407,721 |
24.11.15 | 2,435 | 120 | 38,308 | -22,154 | 450,066 | 1.19% | 37,408,535 |
24.11.14 | 2,395 | 20 | 53,278 | -2,797 | 472,220 | 1.25% | 37,386,381 |
24.11.13 | 2,440 | 45 | 47,505 | -9,530 | 475,017 | 1.25% | 37,383,584 |
24.11.12 | 2,350 | 90 | 119,407 | 6,146 | 484,547 | 1.28% | 37,374,054 |
24.11.11 | 2,330 | 20 | 66,234 | -4,619 | 478,401 | 1.26% | 37,380,200 |
24.11.08 | 2,320 | 10 | 15,858 | 67 | 483,020 | 1.28% | 37,375,581 |
24.11.07 | 2,330 | 10 | 27,519 | 482,953 | 482,953 | 1.28% | 37,375,648 |
24.11.06 | 2,325 | 5 | 47,211 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,335 | 10 | 12,919 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,370 | 35 | 20,404 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,360 | 10 | 31,984 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,380 | 20 | 67,137 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,410 | 30 | 38,263 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,410 | 0 | 21,873 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,435 | 25 | 18,001 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,485 | 50 | 61,294 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,550 | 65 | 44,665 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,465 | 85 | 41,175 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,460 | 5 | 55,632 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,485 | 25 | 57,358 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,550 | 65 | 39,401 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,550 | 0 | 25,609 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,515 | 35 | 85,502 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,550 | 35 | 37,182 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,455 | 95 | 145,845 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,470 | 15 | 17,169 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,445 | 25 | 88,236 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,425 | 20 | 36,512 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,405 | 20 | 14,470 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,405 | 0 | 47,908 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,450 | 45 | 67,423 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,420 | 30 | 33,983 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,445 | 25 | 25,949 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,435 | 10 | 53,106 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,500 | 65 | 88,512 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,530 | 30 | 51,058 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,615 | 85 | 41,643 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,580 | 35 | 80,423 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,570 | 10 | 37,280 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,470 | 100 | 72,038 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,400 | 70 | 25,151 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,500 | 100 | 216,911 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,550 | 50 | 187,776 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,565 | 15 | 122,259 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,600 | 35 | 89,009 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,620 | 20 | 121,514 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,685 | 65 | 103,869 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,650 | 35 | 99,031 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,665 | 15 | 69,611 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,640 | 25 | 62,248 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,665 | 25 | 85,075 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,720 | 55 | 132,517 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,745 | 25 | 119,154 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,870 | 125 | 214,703 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,650 | 220 | 367,870 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,705 | 55 | 201,996 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,670 | 35 | 208,623 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,430 | 240 | 278,420 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,465 | 35 | 94,837 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,545 | 80 | 124,950 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,555 | 10 | 96,743 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,515 | 40 | 373,181 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,455 | 60 | 314,192 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,390 | 65 | 84,498 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,315 | 75 | 57,378 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,340 | 25 | 77,801 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,250 | 90 | 147,220 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,440 | 190 | 295,387 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,595 | 155 | 252,537 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,710 | 115 | 149,785 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,580 | 130 | 330,793 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,645 | 65 | 173,272 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,555 | 90 | 239,630 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,450 | 105 | 210,153 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,435 | 15 | 108,726 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,575 | 140 | 231,809 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,590 | 15 | 184,366 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,540 | 50 | 465,493 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,360 | 180 | 899,811 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,395 | 35 | 155,526 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,275 | 120 | 273,613 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,285 | 10 | 106,134 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,240 | 45 | 56,746 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,280 | 40 | 108,548 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,280 | 0 | 80,066 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,315 | 35 | 89,607 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,210 | 105 | 255,399 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,220 | 10 | 35,473 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,200 | 20 | 48,411 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,170 | 30 | 64,141 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,265 | 95 | 160,374 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,345 | 80 | 152,251 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,295 | 50 | 185,061 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,280 | 15 | 74,507 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,355 | 75 | 120,302 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,390 | 35 | 155,744 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,200 | 190 | 392,098 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,280 | 80 | 246,194 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,395 | 115 | 367,760 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,265 | 130 | 3,456,038 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,265 | 0 | 67,087 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,260 | 5 | 171,028 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,350 | 90 | 184,277 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,290 | 60 | 521,175 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,325 | 35 | 993,546 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,165 | 160 | 981,575 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,150 | 15 | 95,714 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,110 | 40 | 90,865 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,090 | 20 | 89,136 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,105 | 15 | 123,424 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,025 | 80 | 1,675,659 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,005 | 20 | 67,606 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,997 | 8 | 20,957 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,005 | 8 | 16,521 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,010 | 5 | 33,707 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,000 | 10 | 13,981 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,010 | 10 | 24,546 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,015 | 5 | 23,874 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,020 | 5 | 15,757 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,010 | 10 | 14,409 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,025 | 15 | 17,691 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,025 | 0 | 32,264 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,000 | 25 | 35,607 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,015 | 15 | 32,987 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,993 | 22 | 30,406 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,996 | 3 | 37,408 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,992 | 4 | 33,744 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,005 | 13 | 45,331 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,005 | 0 | 13,034 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,000 | 5 | 9,070 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,010 | 10 | 21,583 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,015 | 5 | 22,486 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,991 | 24 | 114,725 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,977 | 14 | 85,547 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,980 | 3 | 26,133 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,975 | 5 | 43,709 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,972 | 3 | 54,827 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,964 | 8 | 46,705 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,950 | 14 | 34,141 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,956 | 6 | 45,527 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,937 | 19 | 21,997 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,938 | 1 | 24,633 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,958 | 20 | 32,438 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,978 | 20 | 65,416 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,977 | 1 | 17,338 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,990 | 13 | 34,644 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,976 | 14 | 40,101 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,000 | 24 | 83,669 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,010 | 10 | 22,041 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,005 | 5 | 50,722 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,998 | 7 | 34,208 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,005 | 7 | 51,056 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,020 | 15 | 84,460 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,015 | 5 | 38,557 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,010 | 5 | 31,599 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,010 | 0 | 29,312 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,005 | 5 | 34,018 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,025 | 20 | 57,148 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,000 | 25 | 45,613 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,999 | 1 | 52,780 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,993 | 6 | 32,609 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,005 | 12 | 36,523 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,015 | 10 | 36,337 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,000 | 15 | 32,773 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,005 | 5 | 36,404 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,005 | 0 | 22,898 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,010 | 5 | 73,231 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,015 | 5 | 39,841 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,010 | 5 | 31,266 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,015 | 5 | 21,742 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,020 | 5 | 53,687 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,065 | 45 | 42,546 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,075 | 10 | 34,126 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,050 | 25 | 48,841 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,020 | 30 | 33,140 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,060 | 40 | 41,135 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,070 | 10 | 56,018 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,110 | 40 | 55,892 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,125 | 15 | 20,219 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,130 | 5 | 29,575 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,130 | 0 | 24,381 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,120 | 10 | 56,416 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,090 | 30 | 50,203 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,125 | 35 | 17,272 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,110 | 15 | 43,115 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,115 | 5 | 44,125 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,115 | 0 | 45,785 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,120 | 5 | 61,191 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,125 | 5 | 24,017 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,140 | 15 | 67,876 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,130 | 10 | 50,563 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,075 | 55 | 200,405 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,050 | 25 | 89,575 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,040 | 10 | 68,625 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,025 | 15 | 49,865 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,025 | 0 | 21,882 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,020 | 5 | 22,277 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,015 | 5 | 23,572 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,025 | 10 | 16,849 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,005 | 20 | 47,643 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,035 | 30 | 169,913 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,050 | 15 | 27,270 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,060 | 10 | 129,597 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,095 | 35 | 41,082 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,125 | 30 | 55,924 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,110 | 15 | 27,225 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,130 | 20 | 51,913 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,130 | 0 | 7,505 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,120 | 10 | 8,179 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,115 | 5 | 16,795 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,120 | 5 | 9,932 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,145 | 25 | 28,291 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,145 | 0 | 48,461 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,055 | 90 | 117,494 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,070 | 15 | 40,918 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,075 | 5 | 19,046 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,085 | 10 | 62,861 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,060 | 25 | 52,995 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,065 | 5 | 16,581 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,065 | 0 | 13,693 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,065 | 0 | 13,878 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,070 | 5 | 19,910 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,060 | 10 | 25,192 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,040 | 20 | 43,990 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,070 | 30 | 96,688 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,065 | 5 | 5,897 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,050 | 15 | 20,351 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,070 | 20 | 17,389 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,070 | 0 | 30,583 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,075 | 5 | 21,074 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,050 | 25 | 10,757 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,075 | 25 | 46,904 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,075 | 0 | 38,453 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,130 | 55 | 21,022 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,155 | 25 | 22,002 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,150 | 5 | 13,547 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,165 | 15 | 22,426 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,165 | 0 | 13,118 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,155 | 10 | 86,699 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,155 | 0 | 20,154 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,140 | 15 | 40,246 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,095 | 45 | 21,820 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,110 | 15 | 9,250 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,120 | 0 | 18,294 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,110 | 10 | 32,892 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,080 | 30 | 12,876 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,060 | 20 | 11,731 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,110 | 50 | 16,178 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,090 | 20 | 7,141 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,085 | 5 | 23,869 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,130 | 45 | 22,017 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,100 | 30 | 27,695 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,075 | 25 | 24,806 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,055 | 20 | 8,290 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,030 | 25 | 44,894 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,050 | 20 | 12,847 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,035 | 15 | 22,381 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,055 | 20 | 31,628 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,080 | 25 | 60,484 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,030 | 50 | 24,502 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,999 | 31 | 24,604 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,994 | 5 | 40,776 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,025 | 31 | 66,755 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,015 | 10 | 55,785 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,025 | 10 | 61,690 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,030 | 5 | 24,890 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,025 | 5 | 47,400 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,110 | 85 | 56,771 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,060 | 50 | 17,385 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,050 | 10 | 29,200 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,075 | 25 | 28,386 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,090 | 15 | 84,966 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,175 | 85 | 69,034 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,235 | 60 | 33,954 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,220 | 15 | 14,175 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,275 | 55 | 43,368 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,305 | 30 | 79,502 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,290 | 15 | 16,112 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,310 | 20 | 22,095 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,335 | 25 | 9,683 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,310 | 25 | 18,931 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,310 | 0 | 16,868 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,300 | 10 | 18,498 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,290 | 10 | 13,596 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,350 | 60 | 23,910 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,330 | 20 | 31,953 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,295 | 35 | 27,704 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,280 | 15 | 25,010 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,300 | 20 | 31,757 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,310 | 10 | 50,406 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,325 | 15 | 21,361 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,345 | 20 | 27,785 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,335 | 10 | 12,385 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,360 | 25 | 12,605 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,365 | 5 | 15,781 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,345 | 20 | 56,705 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,310 | 35 | 38,396 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,310 | 0 | 14,899 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,305 | 5 | 11,809 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,305 | 0 | 25,893 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,345 | 40 | 38,615 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,320 | 25 | 17,606 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,320 | 0 | 27,162 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,350 | 30 | 47,678 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,385 | 35 | 38,857 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,395 | 10 | 18,140 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,400 | 5 | 23,476 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,355 | 45 | 22,565 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,345 | 10 | 7,721 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,375 | 30 | 32,375 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,350 | 25 | 55,762 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,365 | 15 | 32,061 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,395 | 30 | 63,128 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,415 | 20 | 53,480 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,400 | 15 | 49,165 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,400 | 0 | 38,224 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,400 | 0 | 27,529 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,350 | 50 | 37,325 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,420 | 115 | 143,060 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,420 | 0 | 50,619 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,510 | 90 | 171,748 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,535 | 25 | 31,275 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,535 | 0 | 58,523 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,630 | 95 | 63,457 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,640 | 10 | 51,472 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,530 | 110 | 123,488 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,580 | 50 | 44,406 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,585 | 5 | 26,428 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,630 | 45 | 34,486 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,590 | 40 | 39,447 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,565 | 25 | 75,013 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,600 | 35 | 50,419 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,615 | 15 | 143,860 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,680 | 65 | 84,386 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,725 | 45 | 26,650 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,680 | 45 | 43,760 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,665 | 15 | 37,165 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,710 | 45 | 51,029 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,735 | 25 | 23,688 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,710 | 25 | 29,454 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,690 | 20 | 63,894 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,745 | 55 | 48,510 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,760 | 15 | 23,618 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,800 | 40 | 35,741 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,820 | 20 | 89,575 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,720 | 100 | 126,920 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,665 | 55 | 35,210 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,750 | 85 | 95,071 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,795 | 45 | 132,849 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,815 | 20 | 171,116 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,820 | 5 | 78,501 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,830 | 10 | 75,881 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,815 | 15 | 64,695 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,820 | 5 | 91,992 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,820 | 0 | 78,343 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,860 | 40 | 118,198 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,810 | 50 | 252,142 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,830 | 20 | 197,599 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,790 | 40 | 221,616 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,820 | 30 | 366,202 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,975 | 155 | 836,933 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,555 | 420 | 6,381,377 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,550 | 5 | 19,450 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,525 | 25 | 52,670 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,500 | 25 | 47,652 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,470 | 30 | 34,437 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,470 | 0 | 17,321 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,475 | 5 | 40,004 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,480 | 5 | 13,504 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,490 | 10 | 28,864 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,505 | 15 | 76,958 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,570 | 65 | 44,997 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,570 | 0 | 23,339 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,535 | 35 | 32,826 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,530 | 5 | 10,869 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,530 | 0 | 14,219 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,495 | 35 | 58,815 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,420 | 75 | 43,962 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,460 | 40 | 27,910 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,500 | 40 | 22,461 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,480 | 20 | 63,399 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,535 | 55 | 33,924 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,570 | 35 | 35,000 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,595 | 40 | 19,079 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,575 | 20 | 29,769 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,595 | 20 | 30,916 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,520 | 75 | 61,781 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,495 | 35 | 49,016 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,480 | 15 | 21,485 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,460 | 20 | 29,367 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,450 | 10 | 46,914 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,490 | 40 | 28,716 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,485 | 5 | 47,423 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,485 | 0 | 25,786 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,510 | 25 | 48,303 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,530 | 20 | 43,757 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,460 | 70 | 43,153 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,470 | 10 | 30,086 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,375 | 95 | 75,820 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,380 | 5 | 27,153 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,400 | 20 | 104,035 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,425 | 25 | 50,361 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,435 | 10 | 47,815 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,490 | 55 | 99,157 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,480 | 10 | 46,209 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,510 | 30 | 55,930 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,515 | 5 | 38,710 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,495 | 20 | 42,823 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,500 | 5 | 54,536 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,485 | 15 | 57,285 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,535 | 50 | 135,867 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,585 | 50 | 102,410 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,605 | 20 | 51,754 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,605 | 0 | 65,769 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,690 | 85 | 153,959 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,700 | 10 | 92,751 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,700 | 0 | 73,006 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,710 | 10 | 17,265 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,715 | 5 | 54,662 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,740 | 25 | 37,230 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,780 | 40 | 45,513 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,805 | 25 | 24,504 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,805 | 0 | 36,542 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,830 | 25 | 33,229 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,780 | 50 | 92,449 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,810 | 30 | 90,023 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,830 | 20 | 17,403 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,820 | 10 | 32,166 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,870 | 50 | 29,570 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,845 | 25 | 23,287 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,860 | 15 | 31,784 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,900 | 40 | 27,313 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,905 | 5 | 44,021 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,865 | 40 | 94,241 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,850 | 20 | 30,788 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,825 | 25 | 24,559 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,910 | 85 | 77,517 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,870 | 40 | 27,280 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,875 | 5 | 40,191 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,910 | 35 | 14,235 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,895 | 25 | 31,033 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,780 | 125 | 105,419 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,780 | 50 | 19,922 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,730 | 15 | 13,470 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,745 | 25 | 13,635 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,770 | 55 | 33,692 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,825 | 30 | 26,541 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,855 | 15 | 21,513 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,870 | 50 | 23,581 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,820 | 20 | 38,548 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,800 | 45 | 17,529 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,755 | 40 | 33,579 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,715 | 45 | 69,639 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,670 | 70 | 307,434 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,600 | 45 | 31,785 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,555 | 35 | 40,509 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,590 | 90 | 86,504 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,680 | 125 | 73,350 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,805 | 5 | 30,885 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,800 | 25 | 32,058 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,775 | 40 | 87,558 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,815 | 70 | 33,409 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,885 | 5 | 35,587 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,880 | 20 | 56,500 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,900 | 50 | 43,456 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,950 | 50 | 14,846 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,000 | 15 | 41,512 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,985 | 5 | 13,473 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,990 | 0 | 31,725 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,990 | 5 | 22,692 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,995 | 55 | 30,116 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,050 | 30 | 41,832 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,020 | 10 | 85,449 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,030 | 10 | 36,278 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,040 | 50 | 38,901 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,090 | 50 | 113,218 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,140 | 120 | 279,970 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,260 | 255 | 416,244 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,005 | 65 | 35,355 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,940 | 10 | 20,812 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,950 | 55 | 32,170 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,005 | 75 | 67,208 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,930 | 0 | 21,582 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,930 | 45 | 28,463 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,885 | 5 | 20,907 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,880 | 80 | 41,375 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,960 | 0 | 28,177 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,960 | 50 | 28,327 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,010 | 0 | 34,044 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,010 | 10 | 29,370 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,000 | 15 | 45,984 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,985 | 25 | 84,344 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,960 | 20 | 36,686 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,940 | 0 | 71,047 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,940 | 30 | 59,571 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,910 | 10 | 44,407 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,920 | 5 | 29,304 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,915 | 10 | 31,876 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,925 | 0 | 15,723 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,925 | 80 | 36,628 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,845 | 10 | 35,675 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,835 | 20 | 48,789 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,855 | 70 | 47,665 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,785 | 5 | 51,758 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,780 | 55 | 28,836 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,835 | 50 | 114,199 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,785 | 135 | 100,634 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,920 | 110 | 114,982 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,030 | 10 | 31,751 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,040 | 55 | 60,214 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,985 | 10 | 40,429 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,995 | 100 | 45,467 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,895 | 110 | 71,562 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,005 | 55 | 54,834 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,060 | 110 | 108,430 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,170 | 5 | 33,338 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,165 | 35 | 29,619 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,130 | 20 | 45,773 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,150 | 80 | 59,319 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,070 | 35 | 106,555 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,105 | 5 | 53,369 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,100 | 80 | 108,838 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,180 | 70 | 115,158 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,250 | 320 | 159,999 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,570 | 60 | 63,096 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,630 | 25 | 72,806 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,655 | 40 | 53,036 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,695 | 10 | 34,359 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,705 | 105 | 76,290 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,810 | 20 | 31,122 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,830 | 20 | 36,575 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,850 | 75 | 55,837 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,925 | 55 | 42,276 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,870 | 30 | 46,993 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,900 | 80 | 64,910 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,980 | 10 | 37,908 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.