HL D&I

(014790)    I    코스피 건설업 11.08 15:33
2,330 전일 2,320 고가 2,360 상한가 3,015 거래량
(주)
15,858
10 0.43% 시가 2,310 저가 2,310 하한가 1,625 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,320 10 15,858 67 483,020 1.28% 37,375,581
24.11.07 2,330 10 27,519 -6,557 482,953 1.28% 37,375,648
24.11.06 2,325 5 47,211 -2,217 489,510 1.29% 37,369,091
24.11.05 2,335 10 12,919 -5,003 491,727 1.30% 37,366,874
24.11.04 2,370 35 20,404 -1,556 496,730 1.31% 37,361,871
24.11.01 2,360 10 31,984 4,176 498,286 1.32% 37,360,315
24.10.31 2,380 20 67,137 -4,000 494,110 1.31% 37,364,491
24.10.30 2,410 30 38,263 -7,069 498,110 1.32% 37,360,491
24.10.29 2,410 0 21,873 -2,268 505,179 1.33% 37,353,422
24.10.28 2,435 25 18,001 507,447 507,447 1.34% 37,351,154
24.10.25 2,485 50 61,294 0 0 0.00% 0
24.10.24 2,550 65 44,665 0 0 0.00% 0
24.10.23 2,465 85 41,175 0 0 0.00% 0
24.10.22 2,460 5 55,632 0 0 0.00% 0
24.10.21 2,485 25 57,358 0 0 0.00% 0
24.10.18 2,550 65 39,401 0 0 0.00% 0
24.10.17 2,550 0 25,609 0 0 0.00% 0
24.10.16 2,515 35 85,502 0 0 0.00% 0
24.10.15 2,550 35 37,182 0 0 0.00% 0
24.10.14 2,455 95 145,845 0 0 0.00% 0
24.10.11 2,470 15 17,169 0 0 0.00% 0
24.10.10 2,445 25 88,236 0 0 0.00% 0
24.10.08 2,425 20 36,512 0 0 0.00% 0
24.10.07 2,405 20 14,470 0 0 0.00% 0
24.10.04 2,405 0 47,908 0 0 0.00% 0
24.10.02 2,450 45 67,423 0 0 0.00% 0
24.09.30 2,420 30 33,983 0 0 0.00% 0
24.09.27 2,445 25 25,949 0 0 0.00% 0
24.09.26 2,435 10 53,106 0 0 0.00% 0
24.09.25 2,500 65 88,512 0 0 0.00% 0
24.09.24 2,530 30 51,058 0 0 0.00% 0
24.09.23 2,615 85 41,643 0 0 0.00% 0
24.09.20 2,580 35 80,423 0 0 0.00% 0
24.09.19 2,570 10 37,280 0 0 0.00% 0
24.09.13 2,470 100 72,038 0 0 0.00% 0
24.09.12 2,400 70 25,151 0 0 0.00% 0
24.09.11 2,500 100 216,911 0 0 0.00% 0
24.09.10 2,550 50 187,776 0 0 0.00% 0
24.09.09 2,565 15 122,259 0 0 0.00% 0
24.09.06 2,600 35 89,009 0 0 0.00% 0
24.09.05 2,620 20 121,514 0 0 0.00% 0
24.09.04 2,685 65 103,869 0 0 0.00% 0
24.09.03 2,650 35 99,031 0 0 0.00% 0
24.09.02 2,665 15 69,611 0 0 0.00% 0
24.08.30 2,640 25 62,248 0 0 0.00% 0
24.08.29 2,665 25 85,075 0 0 0.00% 0
24.08.28 2,720 55 132,517 0 0 0.00% 0
24.08.27 2,745 25 119,154 0 0 0.00% 0
24.08.26 2,870 125 214,703 0 0 0.00% 0
24.08.23 2,650 220 367,870 0 0 0.00% 0
24.08.22 2,705 55 201,996 0 0 0.00% 0
24.08.21 2,670 35 208,623 0 0 0.00% 0
24.08.20 2,430 240 278,420 0 0 0.00% 0
24.08.19 2,465 35 94,837 0 0 0.00% 0
24.08.16 2,545 80 124,950 0 0 0.00% 0
24.08.14 2,555 10 96,743 0 0 0.00% 0
24.08.13 2,515 40 373,181 0 0 0.00% 0
24.08.12 2,455 60 314,192 0 0 0.00% 0
24.08.09 2,390 65 84,498 0 0 0.00% 0
24.08.08 2,315 75 57,378 0 0 0.00% 0
24.08.07 2,340 25 77,801 0 0 0.00% 0
24.08.06 2,250 90 147,220 0 0 0.00% 0
24.08.05 2,440 190 295,387 0 0 0.00% 0
24.08.02 2,595 155 252,537 0 0 0.00% 0
24.08.01 2,710 115 149,785 0 0 0.00% 0
24.07.31 2,580 130 330,793 0 0 0.00% 0
24.07.30 2,645 65 173,272 0 0 0.00% 0
24.07.29 2,555 90 239,630 0 0 0.00% 0
24.07.26 2,450 105 210,153 0 0 0.00% 0
24.07.25 2,435 15 108,726 0 0 0.00% 0
24.07.24 2,575 140 231,809 0 0 0.00% 0
24.07.23 2,590 15 184,366 0 0 0.00% 0
24.07.22 2,540 50 465,493 0 0 0.00% 0
24.07.19 2,360 180 899,811 0 0 0.00% 0
24.07.18 2,395 35 155,526 0 0 0.00% 0
24.07.17 2,275 120 273,613 0 0 0.00% 0
24.07.16 2,285 10 106,134 0 0 0.00% 0
24.07.15 2,240 45 56,746 0 0 0.00% 0
24.07.12 2,280 40 108,548 0 0 0.00% 0
24.07.11 2,280 0 80,066 0 0 0.00% 0
24.07.10 2,315 35 89,607 0 0 0.00% 0
24.07.09 2,210 105 255,399 0 0 0.00% 0
24.07.08 2,220 10 35,473 0 0 0.00% 0
24.07.05 2,200 20 48,411 0 0 0.00% 0
24.07.04 2,170 30 64,141 0 0 0.00% 0
24.07.03 2,265 95 160,374 0 0 0.00% 0
24.07.02 2,345 80 152,251 0 0 0.00% 0
24.07.01 2,295 50 185,061 0 0 0.00% 0
24.06.28 2,280 15 74,507 0 0 0.00% 0
24.06.27 2,355 75 120,302 0 0 0.00% 0
24.06.26 2,390 35 155,744 0 0 0.00% 0
24.06.25 2,200 190 392,098 0 0 0.00% 0
24.06.24 2,280 80 246,194 0 0 0.00% 0
24.06.21 2,395 115 367,760 0 0 0.00% 0
24.06.20 2,265 130 3,456,038 0 0 0.00% 0
24.06.19 2,265 0 67,087 0 0 0.00% 0
24.06.18 2,260 5 171,028 0 0 0.00% 0
24.06.17 2,350 90 184,277 0 0 0.00% 0
24.06.14 2,290 60 521,175 0 0 0.00% 0
24.06.13 2,325 35 993,546 0 0 0.00% 0
24.06.12 2,165 160 981,575 0 0 0.00% 0
24.06.11 2,150 15 95,714 0 0 0.00% 0
24.06.10 2,110 40 90,865 0 0 0.00% 0
24.06.07 2,090 20 89,136 0 0 0.00% 0
24.06.05 2,105 15 123,424 0 0 0.00% 0
24.06.04 2,025 80 1,675,659 0 0 0.00% 0
24.06.03 2,005 20 67,606 0 0 0.00% 0
24.05.31 1,997 8 20,957 0 0 0.00% 0
24.05.30 2,005 8 16,521 0 0 0.00% 0
24.05.29 2,010 5 33,707 0 0 0.00% 0
24.05.28 2,000 10 13,981 0 0 0.00% 0
24.05.27 2,010 10 24,546 0 0 0.00% 0
24.05.24 2,015 5 23,874 0 0 0.00% 0
24.05.23 2,020 5 15,757 0 0 0.00% 0
24.05.22 2,010 10 14,409 0 0 0.00% 0
24.05.21 2,025 15 17,691 0 0 0.00% 0
24.05.20 2,025 0 32,264 0 0 0.00% 0
24.05.17 2,000 25 35,607 0 0 0.00% 0
24.05.16 2,015 15 32,987 0 0 0.00% 0
24.05.14 1,993 22 30,406 0 0 0.00% 0
24.05.13 1,996 3 37,408 0 0 0.00% 0
24.05.10 1,992 4 33,744 0 0 0.00% 0
24.05.09 2,005 13 45,331 0 0 0.00% 0
24.05.08 2,005 0 13,034 0 0 0.00% 0
24.05.07 2,000 5 9,070 0 0 0.00% 0
24.05.03 2,010 10 21,583 0 0 0.00% 0
24.05.02 2,015 5 22,486 0 0 0.00% 0
24.04.30 1,991 24 114,725 0 0 0.00% 0
24.04.29 1,977 14 85,547 0 0 0.00% 0
24.04.26 1,980 3 26,133 0 0 0.00% 0
24.04.25 1,975 5 43,709 0 0 0.00% 0
24.04.24 1,972 3 54,827 0 0 0.00% 0
24.04.23 1,964 8 46,705 0 0 0.00% 0
24.04.22 1,950 14 34,141 0 0 0.00% 0
24.04.19 1,956 6 45,527 0 0 0.00% 0
24.04.18 1,937 19 21,997 0 0 0.00% 0
24.04.17 1,938 1 24,633 0 0 0.00% 0
24.04.16 1,958 20 32,438 0 0 0.00% 0
24.04.15 1,978 20 65,416 0 0 0.00% 0
24.04.12 1,977 1 17,338 0 0 0.00% 0
24.04.11 1,990 13 34,644 0 0 0.00% 0
24.04.09 1,976 14 40,101 0 0 0.00% 0
24.04.08 2,000 24 83,669 0 0 0.00% 0
24.04.05 2,010 10 22,041 0 0 0.00% 0
24.04.04 2,005 5 50,722 0 0 0.00% 0
24.04.03 1,998 7 34,208 0 0 0.00% 0
24.04.02 2,005 7 51,056 0 0 0.00% 0
24.04.01 2,020 15 84,460 0 0 0.00% 0
24.03.29 2,015 5 38,557 0 0 0.00% 0
24.03.28 2,010 5 31,599 0 0 0.00% 0
24.03.27 2,010 0 29,312 0 0 0.00% 0
24.03.26 2,005 5 34,018 0 0 0.00% 0
24.03.25 2,025 20 57,148 0 0 0.00% 0
24.03.22 2,000 25 45,613 0 0 0.00% 0
24.03.21 1,999 1 52,780 0 0 0.00% 0
24.03.20 1,993 6 32,609 0 0 0.00% 0
24.03.19 2,005 12 36,523 0 0 0.00% 0
24.03.18 2,015 10 36,337 0 0 0.00% 0
24.03.15 2,000 15 32,773 0 0 0.00% 0
24.03.14 2,005 5 36,404 0 0 0.00% 0
24.03.13 2,005 0 22,898 0 0 0.00% 0
24.03.12 2,010 5 73,231 0 0 0.00% 0
24.03.11 2,015 5 39,841 0 0 0.00% 0
24.03.08 2,010 5 31,266 0 0 0.00% 0
24.03.07 2,015 5 21,742 0 0 0.00% 0
24.03.06 2,020 5 53,687 0 0 0.00% 0
24.03.05 2,065 45 42,546 0 0 0.00% 0
24.03.04 2,075 10 34,126 0 0 0.00% 0
24.02.29 2,050 25 48,841 0 0 0.00% 0
24.02.28 2,020 30 33,140 0 0 0.00% 0
24.02.27 2,060 40 41,135 0 0 0.00% 0
24.02.26 2,070 10 56,018 0 0 0.00% 0
24.02.23 2,110 40 55,892 0 0 0.00% 0
24.02.22 2,125 15 20,219 0 0 0.00% 0
24.02.21 2,130 5 29,575 0 0 0.00% 0
24.02.20 2,130 0 24,381 0 0 0.00% 0
24.02.19 2,120 10 56,416 0 0 0.00% 0
24.02.16 2,090 30 50,203 0 0 0.00% 0
24.02.15 2,125 35 17,272 0 0 0.00% 0
24.02.14 2,110 15 43,115 0 0 0.00% 0
24.02.13 2,115 5 44,125 0 0 0.00% 0
24.02.08 2,115 0 45,785 0 0 0.00% 0
24.02.07 2,120 5 61,191 0 0 0.00% 0
24.02.06 2,125 5 24,017 0 0 0.00% 0
24.02.05 2,140 15 67,876 0 0 0.00% 0
24.02.02 2,130 10 50,563 0 0 0.00% 0
24.02.01 2,075 55 200,405 0 0 0.00% 0
24.01.31 2,050 25 89,575 0 0 0.00% 0
24.01.30 2,040 10 68,625 0 0 0.00% 0
24.01.29 2,025 15 49,865 0 0 0.00% 0
24.01.26 2,025 0 21,882 0 0 0.00% 0
24.01.25 2,020 5 22,277 0 0 0.00% 0
24.01.24 2,015 5 23,572 0 0 0.00% 0
24.01.23 2,025 10 16,849 0 0 0.00% 0
24.01.22 2,005 20 47,643 0 0 0.00% 0
24.01.19 2,035 30 169,913 0 0 0.00% 0
24.01.18 2,050 15 27,270 0 0 0.00% 0
24.01.17 2,060 10 129,597 0 0 0.00% 0
24.01.16 2,095 35 41,082 0 0 0.00% 0
24.01.15 2,125 30 55,924 0 0 0.00% 0
24.01.12 2,110 15 27,225 0 0 0.00% 0
24.01.11 2,130 20 51,913 0 0 0.00% 0
24.01.10 2,130 0 7,505 0 0 0.00% 0
24.01.09 2,120 10 8,179 0 0 0.00% 0
24.01.08 2,115 5 16,795 0 0 0.00% 0
24.01.05 2,120 5 9,932 0 0 0.00% 0
24.01.04 2,145 25 28,291 0 0 0.00% 0
24.01.03 2,145 0 48,461 0 0 0.00% 0
24.01.02 2,055 90 117,494 0 0 0.00% 0
23.12.28 2,070 15 40,918 0 0 0.00% 0
23.12.27 2,075 5 19,046 0 0 0.00% 0
23.12.26 2,085 10 62,861 0 0 0.00% 0
23.12.22 2,060 25 52,995 0 0 0.00% 0
23.12.21 2,065 5 16,581 0 0 0.00% 0
23.12.20 2,065 0 13,693 0 0 0.00% 0
23.12.19 2,065 0 13,878 0 0 0.00% 0
23.12.18 2,070 5 19,910 0 0 0.00% 0
23.12.15 2,060 10 25,192 0 0 0.00% 0
23.12.14 2,040 20 43,990 0 0 0.00% 0
23.12.13 2,070 30 96,688 0 0 0.00% 0
23.12.12 2,065 5 5,897 0 0 0.00% 0
23.12.11 2,050 15 20,351 0 0 0.00% 0
23.12.08 2,070 20 17,389 0 0 0.00% 0
23.12.07 2,070 0 30,583 0 0 0.00% 0
23.12.06 2,075 5 21,074 0 0 0.00% 0
23.12.05 2,050 25 10,757 0 0 0.00% 0
23.12.04 2,075 25 46,904 0 0 0.00% 0
23.12.01 2,075 0 38,453 0 0 0.00% 0
23.11.30 2,130 55 21,022 0 0 0.00% 0
23.11.29 2,155 25 22,002 0 0 0.00% 0
23.11.28 2,150 5 13,547 0 0 0.00% 0
23.11.27 2,165 15 22,426 0 0 0.00% 0
23.11.24 2,165 0 13,118 0 0 0.00% 0
23.11.23 2,155 10 86,699 0 0 0.00% 0
23.11.22 2,155 0 20,154 0 0 0.00% 0
23.11.21 2,140 15 40,246 0 0 0.00% 0
23.11.20 2,095 45 21,820 0 0 0.00% 0
23.11.17 2,110 15 9,250 0 0 0.00% 0
23.11.16 2,120 0 18,294 0 0 0.00% 0
23.11.15 2,110 10 32,892 0 0 0.00% 0
23.11.14 2,080 30 12,876 0 0 0.00% 0
23.11.13 2,060 20 11,731 0 0 0.00% 0
23.11.10 2,110 50 16,178 0 0 0.00% 0
23.11.09 2,090 20 7,141 0 0 0.00% 0
23.11.08 2,085 5 23,869 0 0 0.00% 0
23.11.07 2,130 45 22,017 0 0 0.00% 0
23.11.06 2,100 30 27,695 0 0 0.00% 0
23.11.03 2,075 25 24,806 0 0 0.00% 0
23.11.02 2,055 20 8,290 0 0 0.00% 0
23.11.01 2,030 25 44,894 0 0 0.00% 0
23.10.31 2,050 20 12,847 0 0 0.00% 0
23.10.30 2,035 15 22,381 0 0 0.00% 0
23.10.27 2,055 20 31,628 0 0 0.00% 0
23.10.26 2,080 25 60,484 0 0 0.00% 0
23.10.25 2,030 50 24,502 0 0 0.00% 0
23.10.24 1,999 31 24,604 0 0 0.00% 0
23.10.23 1,994 5 40,776 0 0 0.00% 0
23.10.20 2,025 31 66,755 0 0 0.00% 0
23.10.19 2,015 10 55,785 0 0 0.00% 0
23.10.18 2,025 10 61,690 0 0 0.00% 0
23.10.17 2,030 5 24,890 0 0 0.00% 0
23.10.16 2,025 5 47,400 0 0 0.00% 0
23.10.13 2,110 85 56,771 0 0 0.00% 0
23.10.12 2,060 50 17,385 0 0 0.00% 0
23.10.11 2,050 10 29,200 0 0 0.00% 0
23.10.10 2,075 25 28,386 0 0 0.00% 0
23.10.06 2,090 15 84,966 0 0 0.00% 0
23.10.05 2,175 85 69,034 0 0 0.00% 0
23.10.04 2,235 60 33,954 0 0 0.00% 0
23.09.27 2,220 15 14,175 0 0 0.00% 0
23.09.26 2,275 55 43,368 0 0 0.00% 0
23.09.25 2,305 30 79,502 0 0 0.00% 0
23.09.22 2,290 15 16,112 0 0 0.00% 0
23.09.21 2,310 20 22,095 0 0 0.00% 0
23.09.20 2,335 25 9,683 0 0 0.00% 0
23.09.19 2,310 25 18,931 0 0 0.00% 0
23.09.18 2,310 0 16,868 0 0 0.00% 0
23.09.15 2,300 10 18,498 0 0 0.00% 0
23.09.14 2,290 10 13,596 0 0 0.00% 0
23.09.13 2,350 60 23,910 0 0 0.00% 0
23.09.12 2,330 20 31,953 0 0 0.00% 0
23.09.11 2,295 35 27,704 0 0 0.00% 0
23.09.08 2,280 15 25,010 0 0 0.00% 0
23.09.07 2,300 20 31,757 0 0 0.00% 0
23.09.06 2,310 10 50,406 0 0 0.00% 0
23.09.05 2,325 15 21,361 0 0 0.00% 0
23.09.04 2,345 20 27,785 0 0 0.00% 0
23.09.01 2,335 10 12,385 0 0 0.00% 0
23.08.31 2,360 25 12,605 0 0 0.00% 0
23.08.30 2,365 5 15,781 0 0 0.00% 0
23.08.29 2,345 20 56,705 0 0 0.00% 0
23.08.28 2,310 35 38,396 0 0 0.00% 0
23.08.25 2,310 0 14,899 0 0 0.00% 0
23.08.24 2,305 5 11,809 0 0 0.00% 0
23.08.23 2,305 0 25,893 0 0 0.00% 0
23.08.22 2,345 40 38,615 0 0 0.00% 0
23.08.21 2,320 25 17,606 0 0 0.00% 0
23.08.18 2,320 0 27,162 0 0 0.00% 0
23.08.17 2,350 30 47,678 0 0 0.00% 0
23.08.16 2,385 35 38,857 0 0 0.00% 0
23.08.14 2,395 10 18,140 0 0 0.00% 0
23.08.11 2,400 5 23,476 0 0 0.00% 0
23.08.10 2,355 45 22,565 0 0 0.00% 0
23.08.09 2,345 10 7,721 0 0 0.00% 0
23.08.08 2,375 30 32,375 0 0 0.00% 0
23.08.07 2,350 25 55,762 0 0 0.00% 0
23.08.04 2,365 15 32,061 0 0 0.00% 0
23.08.03 2,395 30 63,128 0 0 0.00% 0
23.08.02 2,415 20 53,480 0 0 0.00% 0
23.08.01 2,400 15 49,165 0 0 0.00% 0
23.07.31 2,400 0 38,224 0 0 0.00% 0
23.07.28 2,400 0 27,529 0 0 0.00% 0
23.07.27 2,350 50 37,325 0 0 0.00% 0
23.07.26 2,420 115 143,060 0 0 0.00% 0
23.07.25 2,420 0 50,619 0 0 0.00% 0
23.07.24 2,510 90 171,748 0 0 0.00% 0
23.07.21 2,535 25 31,275 0 0 0.00% 0
23.07.20 2,535 0 58,523 0 0 0.00% 0
23.07.19 2,630 95 63,457 0 0 0.00% 0
23.07.18 2,640 10 51,472 0 0 0.00% 0
23.07.17 2,530 110 123,488 0 0 0.00% 0
23.07.14 2,580 50 44,406 0 0 0.00% 0
23.07.13 2,585 5 26,428 0 0 0.00% 0
23.07.12 2,630 45 34,486 0 0 0.00% 0
23.07.11 2,590 40 39,447 0 0 0.00% 0
23.07.10 2,565 25 75,013 0 0 0.00% 0
23.07.07 2,600 35 50,419 0 0 0.00% 0
23.07.06 2,615 15 143,860 0 0 0.00% 0
23.07.05 2,680 65 84,386 0 0 0.00% 0
23.07.04 2,725 45 26,650 0 0 0.00% 0
23.07.03 2,680 45 43,760 0 0 0.00% 0
23.06.30 2,665 15 37,165 0 0 0.00% 0
23.06.29 2,710 45 51,029 0 0 0.00% 0
23.06.28 2,735 25 23,688 0 0 0.00% 0
23.06.27 2,710 25 29,454 0 0 0.00% 0
23.06.26 2,690 20 63,894 0 0 0.00% 0
23.06.23 2,745 55 48,510 0 0 0.00% 0
23.06.22 2,760 15 23,618 0 0 0.00% 0
23.06.21 2,800 40 35,741 0 0 0.00% 0
23.06.20 2,820 20 89,575 0 0 0.00% 0
23.06.19 2,720 100 126,920 0 0 0.00% 0
23.06.16 2,665 55 35,210 0 0 0.00% 0
23.06.15 2,750 85 95,071 0 0 0.00% 0
23.06.14 2,795 45 132,849 0 0 0.00% 0
23.06.13 2,815 20 171,116 0 0 0.00% 0
23.06.12 2,820 5 78,501 0 0 0.00% 0
23.06.09 2,830 10 75,881 0 0 0.00% 0
23.06.08 2,815 15 64,695 0 0 0.00% 0
23.06.07 2,820 5 91,992 0 0 0.00% 0
23.06.05 2,820 0 78,343 0 0 0.00% 0
23.06.02 2,860 40 118,198 0 0 0.00% 0
23.06.01 2,810 50 252,142 0 0 0.00% 0
23.05.31 2,830 20 197,599 0 0 0.00% 0
23.05.30 2,790 40 221,616 0 0 0.00% 0
23.05.26 2,820 30 366,202 0 0 0.00% 0
23.05.25 2,975 155 836,933 0 0 0.00% 0
23.05.24 2,555 420 6,381,377 0 0 0.00% 0
23.05.23 2,550 5 19,450 0 0 0.00% 0
23.05.22 2,525 25 52,670 0 0 0.00% 0
23.05.19 2,500 25 47,652 0 0 0.00% 0
23.05.18 2,470 30 34,437 0 0 0.00% 0
23.05.17 2,470 0 17,321 0 0 0.00% 0
23.05.16 2,475 5 40,004 0 0 0.00% 0
23.05.15 2,480 5 13,504 0 0 0.00% 0
23.05.12 2,490 10 28,864 0 0 0.00% 0
23.05.11 2,505 15 76,958 0 0 0.00% 0
23.05.10 2,570 65 44,997 0 0 0.00% 0
23.05.09 2,570 0 23,339 0 0 0.00% 0
23.05.08 2,535 35 32,826 0 0 0.00% 0
23.05.04 2,530 5 10,869 0 0 0.00% 0
23.05.03 2,530 0 14,219 0 0 0.00% 0
23.05.02 2,495 35 58,815 0 0 0.00% 0
23.04.28 2,420 75 43,962 0 0 0.00% 0
23.04.27 2,460 40 27,910 0 0 0.00% 0
23.04.26 2,500 40 22,461 0 0 0.00% 0
23.04.25 2,480 20 63,399 0 0 0.00% 0
23.04.24 2,535 55 33,924 0 0 0.00% 0
23.04.21 2,570 35 35,000 0 0 0.00% 0
23.04.20 2,595 40 19,079 0 0 0.00% 0
23.04.19 2,575 20 29,769 0 0 0.00% 0
23.04.18 2,595 20 30,916 0 0 0.00% 0
23.04.17 2,520 75 61,781 0 0 0.00% 0
23.04.14 2,495 35 49,016 0 0 0.00% 0
23.04.13 2,480 15 21,485 0 0 0.00% 0
23.04.12 2,460 20 29,367 0 0 0.00% 0
23.04.11 2,450 10 46,914 0 0 0.00% 0
23.04.10 2,490 40 28,716 0 0 0.00% 0
23.04.07 2,485 5 47,423 0 0 0.00% 0
23.04.06 2,485 0 25,786 0 0 0.00% 0
23.04.05 2,510 25 48,303 0 0 0.00% 0
23.04.04 2,530 20 43,757 0 0 0.00% 0
23.04.03 2,460 70 43,153 0 0 0.00% 0
23.03.31 2,470 10 30,086 0 0 0.00% 0
23.03.30 2,375 95 75,820 0 0 0.00% 0
23.03.29 2,380 5 27,153 0 0 0.00% 0
23.03.28 2,400 20 104,035 0 0 0.00% 0
23.03.27 2,425 25 50,361 0 0 0.00% 0
23.03.24 2,435 10 47,815 0 0 0.00% 0
23.03.23 2,490 55 99,157 0 0 0.00% 0
23.03.22 2,480 10 46,209 0 0 0.00% 0
23.03.21 2,510 30 55,930 0 0 0.00% 0
23.03.20 2,515 5 38,710 0 0 0.00% 0
23.03.17 2,495 20 42,823 0 0 0.00% 0
23.03.16 2,500 5 54,536 0 0 0.00% 0
23.03.15 2,485 15 57,285 0 0 0.00% 0
23.03.14 2,535 50 135,867 0 0 0.00% 0
23.03.13 2,585 50 102,410 0 0 0.00% 0
23.03.10 2,605 20 51,754 0 0 0.00% 0
23.03.09 2,605 0 65,769 0 0 0.00% 0
23.03.08 2,690 85 153,959 0 0 0.00% 0
23.03.07 2,700 10 92,751 0 0 0.00% 0
23.03.06 2,700 0 73,006 0 0 0.00% 0
23.03.03 2,710 10 17,265 0 0 0.00% 0
23.03.02 2,715 5 54,662 0 0 0.00% 0
23.02.28 2,740 25 37,230 0 0 0.00% 0
23.02.27 2,780 40 45,513 0 0 0.00% 0
23.02.24 2,805 25 24,504 0 0 0.00% 0
23.02.23 2,805 0 36,542 0 0 0.00% 0
23.02.22 2,830 25 33,229 0 0 0.00% 0
23.02.21 2,780 50 92,449 0 0 0.00% 0
23.02.20 2,810 30 90,023 0 0 0.00% 0
23.02.17 2,830 20 17,403 0 0 0.00% 0
23.02.16 2,820 10 32,166 0 0 0.00% 0
23.02.15 2,870 50 29,570 0 0 0.00% 0
23.02.14 2,845 25 23,287 0 0 0.00% 0
23.02.13 2,860 15 31,784 0 0 0.00% 0
23.02.10 2,900 40 27,313 0 0 0.00% 0
23.02.09 2,905 5 44,021 0 0 0.00% 0
23.02.08 2,865 40 94,241 0 0 0.00% 0
23.02.06 2,850 20 30,788 0 0 0.00% 0
23.02.03 2,825 25 24,559 0 0 0.00% 0
23.02.02 2,910 85 77,517 0 0 0.00% 0
23.02.01 2,870 40 27,280 0 0 0.00% 0
23.01.31 2,875 5 40,191 0 0 0.00% 0
23.01.30 2,910 35 14,235 0 0 0.00% 0
23.01.27 2,895 25 31,033 0 0 0.00% 0
23.01.25 2,780 125 105,419 0 0 0.00% 0
23.01.20 2,780 50 19,922 0 0 0.00% 0
23.01.19 2,730 15 13,470 0 0 0.00% 0
23.01.18 2,745 25 13,635 0 0 0.00% 0
23.01.17 2,770 55 33,692 0 0 0.00% 0
23.01.16 2,825 30 26,541 0 0 0.00% 0
23.01.13 2,855 15 21,513 0 0 0.00% 0
23.01.12 2,870 50 23,581 0 0 0.00% 0
23.01.11 2,820 20 38,548 0 0 0.00% 0
23.01.10 2,800 45 17,529 0 0 0.00% 0
23.01.09 2,755 40 33,579 0 0 0.00% 0
23.01.06 2,715 45 69,639 0 0 0.00% 0
23.01.05 2,670 70 307,434 0 0 0.00% 0
23.01.04 2,600 45 31,785 0 0 0.00% 0
23.01.03 2,555 35 40,509 0 0 0.00% 0
23.01.02 2,590 90 86,504 0 0 0.00% 0
22.12.29 2,680 125 73,350 0 0 0.00% 0
22.12.28 2,805 5 30,885 0 0 0.00% 0
22.12.27 2,800 25 32,058 0 0 0.00% 0
22.12.26 2,775 40 87,558 0 0 0.00% 0
22.12.23 2,815 70 33,409 0 0 0.00% 0
22.12.22 2,885 5 35,587 0 0 0.00% 0
22.12.21 2,880 20 56,500 0 0 0.00% 0
22.12.20 2,900 50 43,456 0 0 0.00% 0
22.12.19 2,950 50 14,846 0 0 0.00% 0
22.12.16 3,000 15 41,512 0 0 0.00% 0
22.12.15 2,985 5 13,473 0 0 0.00% 0
22.12.14 2,990 0 31,725 0 0 0.00% 0
22.12.13 2,990 5 22,692 0 0 0.00% 0
22.12.12 2,995 55 30,116 0 0 0.00% 0
22.12.09 3,050 30 41,832 0 0 0.00% 0
22.12.08 3,020 10 85,449 0 0 0.00% 0
22.12.07 3,030 10 36,278 0 0 0.00% 0
22.12.06 3,040 50 38,901 0 0 0.00% 0
22.12.05 3,090 50 113,218 0 0 0.00% 0
22.12.02 3,140 120 279,970 0 0 0.00% 0
22.12.01 3,260 255 416,244 0 0 0.00% 0
22.11.30 3,005 65 35,355 0 0 0.00% 0
22.11.29 2,940 10 20,812 0 0 0.00% 0
22.11.28 2,950 55 32,170 0 0 0.00% 0
22.11.25 3,005 75 67,208 0 0 0.00% 0
22.11.24 2,930 0 21,582 0 0 0.00% 0
22.11.23 2,930 45 28,463 0 0 0.00% 0
22.11.22 2,885 5 20,907 0 0 0.00% 0
22.11.21 2,880 80 41,375 0 0 0.00% 0
22.11.18 2,960 0 28,177 0 0 0.00% 0
22.11.17 2,960 50 28,327 0 0 0.00% 0
22.11.16 3,010 0 34,044 0 0 0.00% 0
22.11.15 3,010 10 29,370 0 0 0.00% 0
22.11.14 3,000 15 45,984 0 0 0.00% 0
22.11.11 2,985 25 84,344 0 0 0.00% 0
22.11.10 2,960 20 36,686 0 0 0.00% 0
22.11.09 2,940 0 71,047 0 0 0.00% 0
22.11.08 2,940 30 59,571 0 0 0.00% 0
22.11.07 2,910 10 44,407 0 0 0.00% 0
22.11.04 2,920 5 29,304 0 0 0.00% 0
22.11.03 2,915 10 31,876 0 0 0.00% 0
22.11.02 2,925 0 15,723 0 0 0.00% 0
22.11.01 2,925 80 36,628 0 0 0.00% 0
22.10.31 2,845 10 35,675 0 0 0.00% 0
22.10.28 2,835 20 48,789 0 0 0.00% 0
22.10.27 2,855 70 47,665 0 0 0.00% 0
22.10.26 2,785 5 51,758 0 0 0.00% 0
22.10.25 2,780 55 28,836 0 0 0.00% 0
22.10.24 2,835 50 114,199 0 0 0.00% 0
22.10.21 2,785 135 100,634 0 0 0.00% 0
22.10.20 2,920 110 114,982 0 0 0.00% 0
22.10.19 3,030 10 31,751 0 0 0.00% 0
22.10.18 3,040 55 60,214 0 0 0.00% 0
22.10.17 2,985 10 40,429 0 0 0.00% 0
22.10.14 2,995 100 45,467 0 0 0.00% 0
22.10.13 2,895 110 71,562 0 0 0.00% 0
22.10.12 3,005 55 54,834 0 0 0.00% 0
22.10.11 3,060 110 108,430 0 0 0.00% 0
22.10.07 3,170 5 33,338 0 0 0.00% 0
22.10.06 3,165 35 29,619 0 0 0.00% 0
22.10.05 3,130 20 45,773 0 0 0.00% 0
22.10.04 3,150 80 59,319 0 0 0.00% 0
22.09.30 3,070 35 106,555 0 0 0.00% 0
22.09.29 3,105 5 53,369 0 0 0.00% 0
22.09.28 3,100 80 108,838 0 0 0.00% 0
22.09.27 3,180 70 115,158 0 0 0.00% 0
22.09.26 3,250 320 159,999 0 0 0.00% 0
22.09.23 3,570 60 63,096 0 0 0.00% 0
22.09.22 3,630 25 72,806 0 0 0.00% 0
22.09.21 3,655 40 53,036 0 0 0.00% 0
22.09.20 3,695 10 34,359 0 0 0.00% 0
22.09.19 3,705 105 76,290 0 0 0.00% 0
22.09.16 3,810 20 31,122 0 0 0.00% 0
22.09.15 3,830 20 36,575 0 0 0.00% 0
22.09.14 3,850 75 55,837 0 0 0.00% 0
22.09.13 3,925 55 42,276 0 0 0.00% 0
22.09.08 3,870 30 46,993 0 0 0.00% 0
22.09.07 3,900 80 64,910 0 0 0.00% 0
22.09.06 3,980 10 37,908 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:07 더보기 >