매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,600	50	4,656	0	940	0.16%	599,060
24.11.21	4,765	165	730	0	940	0.16%	599,060
24.11.20	4,770	5	116	0	940	0.16%	599,060
24.11.19	4,785	15	89	0	940	0.16%	599,060
24.11.18	4,785	0	23	0	940	0.16%	599,060
24.11.15	4,935	150	201	0	940	0.16%	599,060
24.11.14	4,935	0	19	0	940	0.16%	599,060
24.11.13	4,965	30	2	0	940	0.16%	599,060
24.11.12	4,885	80	133	0	940	0.16%	599,060
24.11.11	4,890	5	33	940	940	0.16%	599,060
24.11.08	4,890	0	308	0	0	0.00%	0
24.11.07	4,920	30	41	0	0	0.00%	0
24.11.06	4,970	50	5	0	0	0.00%	0
24.11.05	4,880	90	62	0	0	0.00%	0
24.11.04	4,935	55	319	0	0	0.00%	0
24.11.01	4,815	120	120	0	0	0.00%	0
24.10.31	4,925	110	407	0	0	0.00%	0
24.10.30	4,925	0	1,738	0	0	0.00%	0
24.10.29	5,550	625	1,061	0	0	0.00%	0
24.10.28	4,850	700	652	0	0	0.00%	0
24.10.25	4,905	55	544	0	0	0.00%	0
24.10.24	4,850	55	210	0	0	0.00%	0
24.10.23	4,755	95	1,069	0	0	0.00%	0
24.10.22	4,905	150	306	0	0	0.00%	0
24.10.21	5,080	175	1,128	0	0	0.00%	0
24.10.18	4,895	185	285	0	0	0.00%	0
24.10.17	4,895	0	155	0	0	0.00%	0
24.10.16	4,700	195	103	0	0	0.00%	0
24.10.15	4,885	185	454	0	0	0.00%	0
24.10.14	4,820	65	193	0	0	0.00%	0
24.10.11	4,785	35	1,167	0	0	0.00%	0
24.10.10	4,985	200	732	0	0	0.00%	0
24.10.08	4,945	40	576	0	0	0.00%	0
24.10.07	4,985	40	108	0	0	0.00%	0
24.10.04	4,975	10	19	0	0	0.00%	0
24.10.02	4,945	30	3	0	0	0.00%	0
24.09.30	5,010	65	41	0	0	0.00%	0
24.09.27	5,010	0	158	0	0	0.00%	0
24.09.26	5,030	20	154	0	0	0.00%	0
24.09.25	5,080	50	1,205	0	0	0.00%	0
24.09.24	5,310	230	766	0	0	0.00%	0
24.09.23	5,190	120	35	0	0	0.00%	0
24.09.20	5,390	200	397	0	0	0.00%	0
24.09.19	4,900	490	583	0	0	0.00%	0
24.09.13	4,870	30	1,231	0	0	0.00%	0
24.09.12	4,870	0	161	0	0	0.00%	0
24.09.11	4,695	175	839	0	0	0.00%	0
24.09.10	5,090	395	1,461	0	0	0.00%	0
24.09.09	5,020	70	20	0	0	0.00%	0
24.09.06	5,060	40	260	0	0	0.00%	0
24.09.05	5,100	40	827	0	0	0.00%	0
24.09.04	5,100	0	283	0	0	0.00%	0
24.09.03	5,100	0	12	0	0	0.00%	0
24.09.02	5,110	10	1,165	0	0	0.00%	0
24.08.30	5,130	20	1,037	0	0	0.00%	0
24.08.29	5,110	20	1,393	0	0	0.00%	0
24.08.28	5,190	80	129	0	0	0.00%	0
24.08.27	5,220	30	82	0	0	0.00%	0
24.08.26	4,975	245	700	0	0	0.00%	0
24.08.23	5,270	295	119	0	0	0.00%	0
24.08.22	5,300	30	5	0	0	0.00%	0
24.08.21	5,370	70	297	0	0	0.00%	0
24.08.20	5,230	140	1,964	0	0	0.00%	0
24.08.19	5,230	0	1	0	0	0.00%	0
24.08.16	5,190	40	35	0	0	0.00%	0
24.08.14	5,200	10	65	0	0	0.00%	0
24.08.13	5,390	190	1,307	0	0	0.00%	0
24.08.12	5,210	180	206	0	0	0.00%	0
24.08.09	5,290	80	2,947	0	0	0.00%	0
24.08.08	5,210	80	789	0	0	0.00%	0
24.08.07	5,320	110	298	0	0	0.00%	0
24.08.06	5,110	210	235	0	0	0.00%	0
24.08.05	5,210	100	1,535	0	0	0.00%	0
24.08.02	5,590	380	453	0	0	0.00%	0
24.08.01	5,640	50	663	0	0	0.00%	0
24.07.31	5,630	10	105	0	0	0.00%	0
24.07.30	5,660	30	86	0	0	0.00%	0
24.07.29	5,670	10	690	0	0	0.00%	0
24.07.26	5,630	40	439	0	0	0.00%	0
24.07.25	5,910	280	1,209	0	0	0.00%	0
24.07.24	5,620	290	755	0	0	0.00%	0
24.07.23	5,720	100	1,599	0	0	0.00%	0
24.07.22	5,820	100	4,431	0	0	0.00%	0
24.07.19	5,750	70	895	0	0	0.00%	0
24.07.18	5,960	210	1,107	0	0	0.00%	0
24.07.17	5,930	30	1,925	0	0	0.00%	0
24.07.16	5,900	30	1,379	0	0	0.00%	0
24.07.15	5,800	100	4,698	0	0	0.00%	0
24.07.12	5,920	120	1,464	0	0	0.00%	0
24.07.11	5,900	20	2,603	0	0	0.00%	0
24.07.10	5,560	340	3,308	0	0	0.00%	0
24.07.09	5,760	200	12,029	0	0	0.00%	0
24.07.08	6,060	300	11,009	0	0	0.00%	0
24.07.05	6,040	20	1,208	0	0	0.00%	0
24.07.04	6,020	20	303	0	0	0.00%	0
24.07.03	6,120	100	1,765	0	0	0.00%	0
24.07.02	6,130	10	2	0	0	0.00%	0
24.07.01	6,130	0	49	0	0	0.00%	0
24.06.28	6,070	60	502	0	0	0.00%	0
24.06.27	6,080	10	654	0	0	0.00%	0
24.06.26	6,080	0	370	0	0	0.00%	0
24.06.25	6,080	0	575	0	0	0.00%	0
24.06.24	6,080	0	3,918	0	0	0.00%	0
24.06.21	6,080	0	867	0	0	0.00%	0
24.06.20	6,130	50	794	0	0	0.00%	0
24.06.19	6,100	30	587	0	0	0.00%	0
24.06.18	6,070	30	1,769	0	0	0.00%	0
24.06.17	6,130	60	297	0	0	0.00%	0
24.06.14	6,120	10	391	0	0	0.00%	0
24.06.13	6,160	40	2,504	0	0	0.00%	0
24.06.12	6,050	110	1,970	0	0	0.00%	0
24.06.11	6,040	10	1,789	0	0	0.00%	0
24.06.10	6,090	50	318	0	0	0.00%	0
24.06.07	6,070	20	766	0	0	0.00%	0
24.06.05	6,130	60	625	0	0	0.00%	0
24.06.04	6,080	50	20	0	0	0.00%	0
24.06.03	6,050	30	605	0	0	0.00%	0
24.05.31	6,100	50	51	0	0	0.00%	0
24.05.30	6,060	40	1,358	0	0	0.00%	0
24.05.29	6,060	0	659	0	0	0.00%	0
24.05.28	6,080	20	1,763	0	0	0.00%	0
24.05.27	6,080	0	5,579	0	0	0.00%	0
24.05.24	6,120	40	928	0	0	0.00%	0
24.05.23	6,180	60	1,543	0	0	0.00%	0
24.05.22	6,130	50	866	0	0	0.00%	0
24.05.21	6,210	80	1,704	0	0	0.00%	0
24.05.20	6,290	80	5,198	0	0	0.00%	0
24.05.17	6,420	130	5,270	0	0	0.00%	0
24.05.16	6,200	220	3,054	0	0	0.00%	0
24.05.14	6,230	30	9,175	0	0	0.00%	0
24.05.13	6,550	320	10,641	0	0	0.00%	0
24.05.10	6,700	150	21,817	0	0	0.00%	0
24.05.09	8,000	1,300	91,294	0	0	0.00%	0
24.05.08	7,230	770	71,418	0	0	0.00%	0
24.05.07	6,330	900	71,554	0	0	0.00%	0
24.05.03	6,260	70	51	0	0	0.00%	0
24.05.02	6,160	100	108	0	0	0.00%	0
24.04.30	6,620	460	499	0	0	0.00%	0
24.04.29	6,040	580	375	0	0	0.00%	0
24.04.26	6,200	160	186	0	0	0.00%	0
24.04.25	6,080	120	2	0	0	0.00%	0
24.04.24	6,080	0	501	0	0	0.00%	0
24.04.23	6,110	30	155	0	0	0.00%	0
24.04.22	6,100	10	13	0	0	0.00%	0
24.04.19	6,100	0	402	0	0	0.00%	0
24.04.18	6,090	10	228	0	0	0.00%	0
24.04.17	6,070	20	12	0	0	0.00%	0
24.04.16	6,100	30	1,003	0	0	0.00%	0
24.04.15	6,000	100	764	0	0	0.00%	0
24.04.12	6,060	60	210	0	0	0.00%	0
24.04.11	6,030	30	28	0	0	0.00%	0
24.04.09	6,030	0	624	0	0	0.00%	0
24.04.08	6,150	120	223	0	0	0.00%	0
24.04.05	6,060	90	79	0	0	0.00%	0
24.04.04	6,140	80	1,032	0	0	0.00%	0
24.04.03	6,010	130	431	0	0	0.00%	0
24.04.02	6,320	310	1,527	0	0	0.00%	0
24.04.01	7,020	700	6,315	0	0	0.00%	0
24.03.29	6,150	870	175	0	0	0.00%	0
24.03.28	6,150	0	3	0	0	0.00%	0
24.03.27	6,140	10	184	0	0	0.00%	0
24.03.26	6,140	0	206	0	0	0.00%	0
24.03.25	6,150	10	517	0	0	0.00%	0
24.03.22	6,190	40	167	0	0	0.00%	0
24.03.21	6,160	30	311	0	0	0.00%	0
24.03.20	6,240	80	563	0	0	0.00%	0
24.03.19	6,010	230	1,171	0	0	0.00%	0
24.03.18	6,220	210	369	0	0	0.00%	0
24.03.15	6,340	120	1,148	0	0	0.00%	0
24.03.14	6,340	0	32	0	0	0.00%	0
24.03.13	6,250	90	38	0	0	0.00%	0
24.03.12	6,330	80	4,115	0	0	0.00%	0
24.03.11	6,330	0	1,732	0	0	0.00%	0
24.03.08	6,330	0	3,317	0	0	0.00%	0
24.03.07	6,320	10	85	0	0	0.00%	0
24.03.06	6,440	120	1,134	0	0	0.00%	0
24.03.05	6,340	100	14	0	0	0.00%	0
24.03.04	6,260	80	1,105	0	0	0.00%	0
24.02.29	6,430	170	931	0	0	0.00%	0
24.02.28	6,360	70	1,596	0	0	0.00%	0
24.02.27	6,300	60	930	0	0	0.00%	0
24.02.26	6,110	190	747	0	0	0.00%	0
24.02.23	6,700	590	3,380	0	0	0.00%	0
24.02.22	6,680	20	176	0	0	0.00%	0
24.02.21	6,600	80	296	0	0	0.00%	0
24.02.20	6,550	50	308	0	0	0.00%	0
24.02.19	6,550	0	2,483	0	0	0.00%	0
24.02.16	6,410	140	200	0	0	0.00%	0
24.02.15	6,440	30	951	0	0	0.00%	0
24.02.14	6,500	60	154	0	0	0.00%	0
24.02.13	6,600	100	1,222	0	0	0.00%	0
24.02.08	6,300	300	192	0	0	0.00%	0
24.02.07	6,450	150	838	0	0	0.00%	0
24.02.06	6,500	50	3,531	0	0	0.00%	0
24.02.05	6,220	280	624	0	0	0.00%	0
24.02.02	6,210	10	184	0	0	0.00%	0
24.02.01	6,100	110	1,751	0	0	0.00%	0
24.01.31	6,220	120	2,144	0	0	0.00%	0
24.01.30	6,450	230	3,019	0	0	0.00%	0
24.01.29	6,600	150	284	0	0	0.00%	0
24.01.26	6,610	10	437	0	0	0.00%	0
24.01.25	6,780	170	3,463	0	0	0.00%	0
24.01.24	6,750	30	251	0	0	0.00%	0
24.01.23	6,740	10	1,167	0	0	0.00%	0
24.01.22	6,800	60	384	0	0	0.00%	0
24.01.19	6,790	10	611	0	0	0.00%	0
24.01.18	6,790	0	517	0	0	0.00%	0
24.01.17	6,910	120	1,319	0	0	0.00%	0
24.01.16	6,740	170	5,276	0	0	0.00%	0
24.01.15	6,720	20	446	0	0	0.00%	0
24.01.12	6,800	80	16	0	0	0.00%	0
24.01.11	6,930	130	857	0	0	0.00%	0
24.01.10	6,930	0	259	0	0	0.00%	0
24.01.09	6,880	50	18	0	0	0.00%	0
24.01.08	7,020	140	2,551	0	0	0.00%	0
24.01.05	7,010	10	105	0	0	0.00%	0
24.01.04	7,080	70	199	0	0	0.00%	0
24.01.03	6,820	260	1,413	0	0	0.00%	0
24.01.02	6,820	0	209	0	0	0.00%	0
23.12.28	6,800	20	2,648	0	0	0.00%	0
23.12.27	6,720	80	5,388	0	0	0.00%	0
23.12.26	7,000	280	631	0	0	0.00%	0
23.12.22	7,000	0	1,134	0	0	0.00%	0
23.12.21	6,880	120	3,544	0	0	0.00%	0
23.12.20	7,100	220	4,358	0	0	0.00%	0
23.12.19	7,300	200	1,073	0	0	0.00%	0
23.12.18	6,730	570	3,083	0	0	0.00%	0
23.12.15	7,080	350	3,074	0	0	0.00%	0
23.12.14	7,450	370	3,059	0	0	0.00%	0
23.12.13	8,200	750	6,132	0	0	0.00%	0
23.12.12	8,000	200	4,698	0	0	0.00%	0
23.12.11	7,490	510	3,806	0	0	0.00%	0
23.12.08	8,050	560	4,666	0	0	0.00%	0
23.12.07	7,400	650	32,050	0	0	0.00%	0
23.12.06	7,290	110	6,802	0	0	0.00%	0
23.12.05	7,870	580	6,993	0	0	0.00%	0
23.12.04	8,050	180	23,242	0	0	0.00%	0
23.12.01	7,150	900	38,375	0	0	0.00%	0
23.11.30	6,860	290	32,978	0	0	0.00%	0
23.11.29	7,050	190	984	0	0	0.00%	0
23.11.28	7,100	50	1,433	0	0	0.00%	0
23.11.27	6,580	520	2,806	0	0	0.00%	0
23.11.24	6,850	270	3,307	0	0	0.00%	0
23.11.23	7,170	320	9,761	0	0	0.00%	0
23.11.22	5,980	1,190	9,462	0	0	0.00%	0
23.11.21	5,880	100	64	0	0	0.00%	0
23.11.20	5,890	10	505	0	0	0.00%	0
23.11.17	5,890	0	55	0	0	0.00%	0
23.11.16	5,940	200	94	0	0	0.00%	0
23.11.15	5,680	260	11	0	0	0.00%	0
23.11.14	5,830	150	150	0	0	0.00%	0
23.11.13	5,830	0	10	0	0	0.00%	0
23.11.10	5,720	110	103	0	0	0.00%	0
23.11.09	5,890	170	172	0	0	0.00%	0
23.11.08	5,700	190	168	0	0	0.00%	0
23.11.07	5,890	190	1,176	0	0	0.00%	0
23.11.06	5,980	90	138	0	0	0.00%	0
23.11.03	5,870	110	346	0	0	0.00%	0
23.11.02	5,840	30	150	0	0	0.00%	0
23.11.01	5,600	240	96	0	0	0.00%	0
23.10.31	5,710	110	2,433	0	0	0.00%	0
23.10.30	5,350	360	22	0	0	0.00%	0
23.10.27	5,700	350	162	0	0	0.00%	0
23.10.26	5,310	390	2,305	0	0	0.00%	0
23.10.25	5,770	460	523	0	0	0.00%	0
23.10.24	5,800	30	142	0	0	0.00%	0
23.10.23	5,980	180	735	0	0	0.00%	0
23.10.20	5,610	370	1,426	0	0	0.00%	0
23.10.19	5,800	190	399	0	0	0.00%	0
23.10.18	5,800	0	104	0	0	0.00%	0
23.10.17	5,930	130	771	0	0	0.00%	0
23.10.16	5,940	10	1,758	0	0	0.00%	0
23.10.13	6,390	450	1,979	0	0	0.00%	0
23.10.12	5,980	410	2,617	0	0	0.00%	0
23.10.11	6,010	30	4,508	0	0	0.00%	0
23.10.10	5,030	980	16,377	0	0	0.00%	0
23.10.06	6,080	1,050	101	0	0	0.00%	0
23.10.05	6,150	70	14	0	0	0.00%	0
23.10.04	6,310	160	33	0	0	0.00%	0
23.09.27	6,200	110	31	0	0	0.00%	0
23.09.26	6,320	120	824	0	0	0.00%	0
23.09.25	6,280	40	96	0	0	0.00%	0
23.09.22	6,270	10	13	0	0	0.00%	0
23.09.21	6,200	70	87	0	0	0.00%	0
23.09.20	6,280	80	137	0	0	0.00%	0
23.09.19	6,220	60	26	0	0	0.00%	0
23.09.18	6,280	60	237	0	0	0.00%	0
23.09.15	6,160	120	39	0	0	0.00%	0
23.09.14	6,270	110	62	0	0	0.00%	0
23.09.13	6,150	120	156	0	0	0.00%	0
23.09.12	6,200	50	135	0	0	0.00%	0
23.09.11	6,110	90	62	0	0	0.00%	0
23.09.08	6,100	10	85	0	0	0.00%	0
23.09.07	6,160	60	222	0	0	0.00%	0
23.09.06	6,260	100	494	0	0	0.00%	0
23.09.05	6,330	70	110	0	0	0.00%	0
23.09.04	6,220	110	14	0	0	0.00%	0
23.09.01	6,200	20	327	0	0	0.00%	0
23.08.31	6,210	10	158	0	0	0.00%	0
23.08.30	6,070	140	1,133	0	0	0.00%	0
23.08.29	5,990	80	1,636	0	0	0.00%	0
23.08.28	5,830	160	411	0	0	0.00%	0
23.08.25	5,780	50	123	0	0	0.00%	0
23.08.24	5,640	140	18	0	0	0.00%	0
23.08.23	5,790	150	1,411	0	0	0.00%	0
23.08.22	5,780	10	489	0	0	0.00%	0
23.08.21	5,650	130	148	0	0	0.00%	0
23.08.18	5,780	130	174	0	0	0.00%	0
23.08.17	5,790	10	25	0	0	0.00%	0
23.08.16	5,880	90	99	0	0	0.00%	0
23.08.14	5,920	40	175	0	0	0.00%	0
23.08.11	5,660	260	1,224	0	0	0.00%	0
23.08.10	5,890	230	563	0	0	0.00%	0
23.08.09	5,690	200	115	0	0	0.00%	0
23.08.08	5,500	190	863	0	0	0.00%	0
23.08.07	5,710	210	1,308	0	0	0.00%	0
23.08.04	5,700	10	35	0	0	0.00%	0
23.08.03	5,720	20	355	0	0	0.00%	0
23.08.02	5,800	80	221	0	0	0.00%	0
23.08.01	5,660	140	246	0	0	0.00%	0
23.07.31	5,680	20	371	0	0	0.00%	0
23.07.28	5,530	150	469	0	0	0.00%	0
23.07.27	5,140	390	2,165	0	0	0.00%	0
23.07.26	6,000	260	650	0	0	0.00%	0
23.07.25	6,200	200	1,322	0	0	0.00%	0
23.07.24	6,700	500	1,045	0	0	0.00%	0
23.07.21	6,940	240	1,777	0	0	0.00%	0
23.07.20	7,030	90	1,369	0	0	0.00%	0
23.07.19	7,480	450	1,147	0	0	0.00%	0
23.07.18	8,490	1,010	3,205	0	0	0.00%	0
23.07.17	7,780	710	164	0	0	0.00%	0
23.07.14	7,950	170	605	0	0	0.00%	0
23.07.13	7,800	150	19	0	0	0.00%	0
23.07.12	7,960	160	208	0	0	0.00%	0
23.07.11	7,780	180	23	0	0	0.00%	0
23.07.10	7,990	210	460	0	0	0.00%	0
23.07.07	8,020	30	1,282	0	0	0.00%	0
23.07.06	8,120	100	551	0	0	0.00%	0
23.07.05	8,200	80	484	0	0	0.00%	0
23.07.04	8,200	0	2,882	0	0	0.00%	0
23.07.03	8,170	30	13	0	0	0.00%	0
23.06.30	8,100	70	447	0	0	0.00%	0
23.06.29	8,200	100	818	0	0	0.00%	0
23.06.28	8,110	90	159	0	0	0.00%	0
23.06.27	8,100	10	1,009	0	0	0.00%	0
23.06.26	8,160	60	144	0	0	0.00%	0
23.06.23	8,180	20	1,000	0	0	0.00%	0
23.06.22	8,120	60	1,950	0	0	0.00%	0
23.06.21	8,350	230	2,504	0	0	0.00%	0
23.06.20	8,220	130	86	0	0	0.00%	0
23.06.19	8,290	70	723	0	0	0.00%	0
23.06.16	8,220	70	1,773	0	0	0.00%	0
23.06.15	8,220	0	1,269	0	0	0.00%	0
23.06.14	8,350	130	189	0	0	0.00%	0
23.06.13	8,260	90	370	0	0	0.00%	0
23.06.12	8,250	10	324	0	0	0.00%	0
23.06.09	8,240	10	3,509	0	0	0.00%	0
23.06.08	8,350	110	4,260	0	0	0.00%	0
23.06.07	8,370	20	931	0	0	0.00%	0
23.06.05	8,340	30	966	0	0	0.00%	0
23.06.02	8,320	20	5,097	0	0	0.00%	0
23.06.01	8,340	20	4,070	0	0	0.00%	0
23.05.31	8,420	80	2,214	0	0	0.00%	0
23.05.30	8,370	50	21,723	0	0	0.00%	0
23.05.26	8,680	310	18,026	0	0	0.00%	0
23.05.25	8,500	180	64,582	0	0	0.00%	0
23.05.24	8,340	160	451	0	0	0.00%	0
23.05.23	8,320	20	4,775	0	0	0.00%	0
23.05.22	8,280	40	3,833	0	0	0.00%	0
23.05.19	8,460	180	2,293	0	0	0.00%	0
23.05.18	8,260	200	3,022	0	0	0.00%	0
23.05.17	8,190	70	1,479	0	0	0.00%	0
23.05.16	8,300	110	3,259	0	0	0.00%	0
23.05.15	8,310	10	2,842	0	0	0.00%	0
23.05.12	8,290	20	1,931	0	0	0.00%	0
23.05.11	8,300	10	7,848	0	0	0.00%	0
23.05.10	8,400	100	5,618	0	0	0.00%	0
23.05.09	8,490	90	23,060	0	0	0.00%	0
23.05.08	10,000	1,510	49,835	0	0	0.00%	0
23.05.04	10,440	440	134,167	0	0	0.00%	0
23.05.03	8,430	2,010	34,469	0	0	0.00%	0
23.05.02	8,200	230	5	0	0	0.00%	0
23.04.28	8,150	50	350	0	0	0.00%	0
23.04.27	8,380	230	38	0	0	0.00%	0
23.04.26	8,160	220	370	0	0	0.00%	0
23.04.25	8,280	120	27	0	0	0.00%	0
23.04.24	8,200	80	1,461	0	0	0.00%	0
23.04.21	8,440	240	180	0	0	0.00%	0
23.04.20	8,370	60	134	0	0	0.00%	0
23.04.19	8,300	70	206	0	0	0.00%	0
23.04.18	8,460	160	265	0	0	0.00%	0
23.04.14	8,400	70	1	0	0	0.00%	0
23.04.13	8,250	150	16	0	0	0.00%	0
23.04.12	8,230	20	173	0	0	0.00%	0
23.04.11	8,270	40	822	0	0	0.00%	0
23.04.10	8,350	80	676	0	0	0.00%	0
23.04.07	8,250	100	14	0	0	0.00%	0
23.04.06	8,310	60	62	0	0	0.00%	0
23.04.05	8,360	50	117	0	0	0.00%	0
23.04.04	8,560	200	125	0	0	0.00%	0
23.04.03	8,570	10	84	0	0	0.00%	0
23.03.31	8,470	100	23	0	0	0.00%	0
23.03.30	8,230	240	221	0	0	0.00%	0
23.03.29	8,220	10	26	0	0	0.00%	0
23.03.28	8,240	20	248	0	0	0.00%	0
23.03.27	8,420	180	42	0	0	0.00%	0
23.03.24	8,280	140	27	0	0	0.00%	0
23.03.23	8,450	170	817	0	0	0.00%	0
23.03.22	8,310	140	197	0	0	0.00%	0
23.03.21	8,460	150	165	0	0	0.00%	0
23.03.20	8,350	110	252	0	0	0.00%	0
23.03.17	8,420	70	170	0	0	0.00%	0
23.03.16	8,400	20	4	0	0	0.00%	0
23.03.15	8,260	140	152	0	0	0.00%	0
23.03.14	8,360	100	1,289	0	0	0.00%	0
23.03.13	8,380	20	463	0	0	0.00%	0
23.03.10	8,680	300	349	0	0	0.00%	0
23.03.09	8,690	10	210	0	0	0.00%	0
23.03.08	8,910	220	761	0	0	0.00%	0
23.03.07	8,900	0	167	0	0	0.00%	0
23.03.06	8,680	220	469	0	0	0.00%	0
23.03.03	8,590	90	481	0	0	0.00%	0
23.03.02	8,700	110	370	0	0	0.00%	0
23.02.28	8,700	0	75	0	0	0.00%	0
23.02.27	8,490	210	1,364	0	0	0.00%	0
23.02.24	8,780	290	655	0	0	0.00%	0
23.02.23	8,600	180	7	0	0	0.00%	0
23.02.22	8,720	120	376	0	0	0.00%	0
23.02.21	8,890	170	175	0	0	0.00%	0
23.02.20	8,430	460	1,986	0	0	0.00%	0
23.02.17	8,260	170	43	0	0	0.00%	0
23.02.16	8,230	30	428	0	0	0.00%	0
23.02.15	8,300	70	213	0	0	0.00%	0
23.02.14	8,150	150	128	0	0	0.00%	0
23.02.13	8,100	50	1,654	0	0	0.00%	0
23.02.10	8,100	0	1,288	0	0	0.00%	0
23.02.09	8,230	130	1,694	0	0	0.00%	0
23.02.08	8,240	10	911	0	0	0.00%	0
23.02.06	8,100	130	26	0	0	0.00%	0
23.02.03	8,220	120	456	0	0	0.00%	0
23.02.02	8,170	50	48	0	0	0.00%	0
23.02.01	8,030	140	6	0	0	0.00%	0
23.01.31	8,020	10	207	0	0	0.00%	0
23.01.30	8,140	120	143	0	0	0.00%	0
23.01.27	8,170	70	2	0	0	0.00%	0
23.01.25	8,160	110	980	0	0	0.00%	0
23.01.20	8,160	0	1,118	0	0	0.00%	0
23.01.19	8,160	70	1,501	0	0	0.00%	0
23.01.18	8,090	10	1,560	0	0	0.00%	0
23.01.17	8,100	10	127	0	0	0.00%	0
23.01.16	8,110	30	224	0	0	0.00%	0
23.01.13	8,080	90	176	0	0	0.00%	0
23.01.12	8,170	0	1	0	0	0.00%	0
23.01.11	8,170	10	509	0	0	0.00%	0
23.01.10	8,180	120	10	0	0	0.00%	0
23.01.09	8,060	70	42	0	0	0.00%	0
23.01.06	7,990	10	286	0	0	0.00%	0
23.01.05	8,000	100	2,164	0	0	0.00%	0
23.01.04	8,100	490	372	0	0	0.00%	0
23.01.03	7,610	250	3,892	0	0	0.00%	0
23.01.02	7,860	140	132	0	0	0.00%	0
22.12.29	8,000	240	5,491	0	0	0.00%	0
22.12.28	8,240	30	63	0	0	0.00%	0
22.12.27	8,270	110	1,837	0	0	0.00%	0
22.12.26	8,160	130	19	0	0	0.00%	0
22.12.23	8,290	140	11	0	0	0.00%	0
22.12.22	8,150	150	36	0	0	0.00%	0
22.12.21	8,300	240	6	0	0	0.00%	0
22.12.20	8,060	90	39	0	0	0.00%	0
22.12.19	8,150	100	1,076	0	0	0.00%	0
22.12.16	8,050	260	310	0	0	0.00%	0
22.12.15	8,310	130	19	0	0	0.00%	0
22.12.14	8,440	50	27	0	0	0.00%	0
22.12.13	8,490	30	5	0	0	0.00%	0
22.12.12	8,520	150	6	0	0	0.00%	0
22.12.09	8,370	120	6	0	0	0.00%	0
22.12.08	8,490	170	72	0	0	0.00%	0
22.12.07	8,660	30	691	0	0	0.00%	0
22.12.06	8,630	180	194	0	0	0.00%	0
22.12.05	8,450	90	249	0	0	0.00%	0
22.12.02	8,360	200	388	0	0	0.00%	0
22.12.01	8,560	110	1,201	0	0	0.00%	0
22.11.30	8,450	380	528	0	0	0.00%	0
22.11.29	8,070	40	1,756	0	0	0.00%	0
22.11.28	8,030	0	1,650	0	0	0.00%	0
22.11.25	8,030	50	392	0	0	0.00%	0
22.11.24	8,080	20	97	0	0	0.00%	0
22.11.23	8,100	0	7	0	0	0.00%	0
22.11.22	8,100	70	2,376	0	0	0.00%	0
22.11.21	8,030	130	759	0	0	0.00%	0
22.11.18	8,160	10	4	0	0	0.00%	0
22.11.17	8,150	0	503	0	0	0.00%	0
22.11.16	8,150	110	1,431	0	0	0.00%	0
22.11.15	8,040	0	2,160	0	0	0.00%	0
22.11.14	8,040	20	4,008	0	0	0.00%	0
22.11.11	8,060	120	2,610	0	0	0.00%	0
22.11.10	8,180	130	20	0	0	0.00%	0
22.11.09	8,050	100	53	0	0	0.00%	0
22.11.08	8,150	130	35	0	0	0.00%	0
22.11.07	8,020	110	556	0	0	0.00%	0
22.11.04	8,130	30	72	0	0	0.00%	0
22.11.03	8,100	170	161	0	0	0.00%	0
22.11.02	7,930	150	384	0	0	0.00%	0
22.11.01	8,080	40	2,470	0	0	0.00%	0
22.10.31	8,040	40	6	0	0	0.00%	0
22.10.28	8,000	0	128	0	0	0.00%	0
22.10.27	8,000	0	12	0	0	0.00%	0
22.10.26	8,000	60	34	0	0	0.00%	0
22.10.25	8,060	120	417	0	0	0.00%	0
22.10.24	7,940	100	955	0	0	0.00%	0
22.10.21	8,040	20	2,304	0	0	0.00%	0
22.10.20	8,060	10	2,404	0	0	0.00%	0
22.10.19	8,070	160	5	0	0	0.00%	0
22.10.18	7,910	110	2,305	0	0	0.00%	0
22.10.17	8,020	70	5,295	0	0	0.00%	0
22.10.14	8,090	80	65	0	0	0.00%	0
22.10.13	8,010	20	256	0	0	0.00%	0
22.10.12	8,030	30	5,501	0	0	0.00%	0
22.10.11	8,000	230	3,105	0	0	0.00%	0
22.10.07	8,230	80	15	0	0	0.00%	0
22.10.06	8,310	430	10,419	0	0	0.00%	0
22.10.05	7,880	100	713	0	0	0.00%	0
22.10.04	7,780	10	4	0	0	0.00%	0
22.09.30	7,770	60	1,120	0	0	0.00%	0
22.09.29	7,710	40	843	0	0	0.00%	0
22.09.28	7,670	30	1,388	0	0	0.00%	0
22.09.27	7,700	50	204	0	0	0.00%	0
22.09.26	7,750	340	354	0	0	0.00%	0
22.09.23	8,090	0	1,610	0	0	0.00%	0
22.09.22	8,090	40	503	0	0	0.00%	0
22.09.21	8,050	40	1,590	0	0	0.00%	0
22.09.20	8,010	100	4,192	0	0	0.00%	0
22.09.19	8,110	130	2,248	0	0	0.00%	0
22.09.16	8,240	20	1,186	0	0	0.00%	0
22.09.15	8,260	60	96	0	0	0.00%	0
22.09.14	8,320	20	306	0	0	0.00%	0
22.09.13	8,340	200	734	0	0	0.00%	0
22.09.08	8,140	90	2	0	0	0.00%	0
22.09.07	8,230	90	708	0	0	0.00%	0
22.09.06	8,320	110	506	0	0	0.00%	0