매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	622	5	319,366	16,557	141,206	0.19%	74,971,789
24.09.13	617	5	391,034	-14,500	124,649	0.17%	74,988,346
24.09.12	645	28	869,475	-1,692	139,149	0.19%	74,973,846
24.09.11	736	91	2,761,572	31,604	140,841	0.19%	74,972,154
24.09.10	670	66	2,790,277	-105,991	109,237	0.15%	75,003,758
24.09.09	630	40	3,887,259	-15,269	215,228	0.29%	74,897,767
24.09.06	607	23	443,983	-5,898	230,497	0.31%	74,882,498
24.09.05	621	14	149,744	236,395	236,395	0.31%	74,876,600
24.09.04	621	0	177,393	0	0	0.00%	0
24.09.03	621	0	361,996	0	0	0.00%	0
24.09.02	612	9	221,869	0	0	0.00%	0
24.08.30	618	6	196,972	0	0	0.00%	0
24.08.29	644	26	328,148	0	0	0.00%	0
24.08.28	654	10	282,313	0	0	0.00%	0
24.08.27	637	17	423,876	0	0	0.00%	0
24.08.26	739	102	977,098	0	0	0.00%	0
24.08.23	747	8	869,511	0	0	0.00%	0
24.08.22	735	12	2,216,429	0	0	0.00%	0
24.08.21	662	73	4,474,299	0	0	0.00%	0
24.08.20	644	18	492,027	0	0	0.00%	0
24.08.19	671	27	415,015	0	0	0.00%	0
24.08.16	660	11	426,361	0	0	0.00%	0
24.08.14	650	10	546,736	0	0	0.00%	0
24.08.13	644	6	255,324	0	0	0.00%	0
24.08.12	644	0	271,627	0	0	0.00%	0
24.08.09	622	22	399,778	0	0	0.00%	0
24.08.08	639	17	535,413	0	0	0.00%	0
24.08.07	662	23	403,198	0	0	0.00%	0
24.08.06	616	46	615,538	0	0	0.00%	0
24.08.05	705	89	809,752	0	0	0.00%	0
24.08.02	737	32	535,987	0	0	0.00%	0
24.08.01	752	15	3,289,398	0	0	0.00%	0
24.07.31	794	42	875,500	0	0	0.00%	0
24.07.30	780	14	1,357,184	0	0	0.00%	0
24.07.29	849	69	1,376,872	0	0	0.00%	0
24.07.26	838	11	1,956,395	0	0	0.00%	0
24.07.25	878	40	2,802,992	0	0	0.00%	0
24.07.24	907	29	2,770,457	0	0	0.00%	0
24.07.23	1,001	94	4,312,797	0	0	0.00%	0
24.07.22	961	40	7,869,210	0	0	0.00%	0
24.07.19	911	50	31,684,178	0	0	0.00%	0
24.07.18	963	52	33,051,992	0	0	0.00%	0
24.07.17	741	222	26,345,514	0	0	0.00%	0
24.07.16	705	36	20,461,604	0	0	0.00%	0
24.07.15	543	162	2,632,270	0	0	0.00%	0
24.07.12	540	3	61,459	0	0	0.00%	0
24.07.11	543	3	26,194	0	0	0.00%	0
24.07.10	541	2	42,000	0	0	0.00%	0
24.07.09	538	3	97,332	0	0	0.00%	0
24.07.08	545	7	148,679	0	0	0.00%	0
24.07.05	543	2	31,555	0	0	0.00%	0
24.07.04	548	5	31,482	0	0	0.00%	0
24.07.03	545	3	93,332	0	0	0.00%	0
24.07.02	548	3	71,503	0	0	0.00%	0
24.07.01	544	4	36,996	0	0	0.00%	0
24.06.28	543	1	61,075	0	0	0.00%	0
24.06.27	570	27	142,479	0	0	0.00%	0
24.06.26	574	4	62,540	0	0	0.00%	0
24.06.25	581	7	30,563	0	0	0.00%	0
24.06.24	588	7	41,304	0	0	0.00%	0
24.06.21	593	5	21,638	0	0	0.00%	0
24.06.20	594	1	26,210	0	0	0.00%	0
24.06.19	595	1	44,420	0	0	0.00%	0
24.06.18	593	2	78,636	0	0	0.00%	0
24.06.17	597	4	80,682	0	0	0.00%	0
24.06.14	600	3	38,763	0	0	0.00%	0
24.06.13	608	8	69,902	0	0	0.00%	0
24.06.12	610	2	54,541	0	0	0.00%	0
24.06.11	609	1	100,282	0	0	0.00%	0
24.06.10	610	1	55,733	0	0	0.00%	0
24.06.07	614	4	102,677	0	0	0.00%	0
24.06.05	629	15	120,692	0	0	0.00%	0
24.06.04	632	3	80,548	0	0	0.00%	0
24.06.03	633	1	29,125	0	0	0.00%	0
24.05.31	633	0	43,800	0	0	0.00%	0
24.05.30	641	8	55,068	0	0	0.00%	0
24.05.29	645	4	27,911	0	0	0.00%	0
24.05.28	639	6	67,373	0	0	0.00%	0
24.05.27	643	4	55,707	0	0	0.00%	0
24.05.24	654	11	94,278	0	0	0.00%	0
24.05.23	655	1	35,932	0	0	0.00%	0
24.05.22	654	1	51,325	0	0	0.00%	0
24.05.21	654	0	51,316	0	0	0.00%	0
24.05.20	654	0	174,849	0	0	0.00%	0
24.05.17	665	11	87,338	0	0	0.00%	0
24.05.16	665	0	58,934	0	0	0.00%	0
24.05.14	663	2	50,662	0	0	0.00%	0
24.05.13	668	5	38,698	0	0	0.00%	0
24.05.10	669	1	52,073	0	0	0.00%	0
24.05.09	671	2	32,165	0	0	0.00%	0
24.05.08	668	3	28,131	0	0	0.00%	0
24.05.07	673	5	45,881	0	0	0.00%	0
24.05.03	673	0	31,648	0	0	0.00%	0
24.05.02	674	1	61,220	0	0	0.00%	0
24.04.30	677	3	42,894	0	0	0.00%	0
24.04.29	667	10	64,887	0	0	0.00%	0
24.04.26	678	11	39,647	0	0	0.00%	0
24.04.25	678	0	25,667	0	0	0.00%	0
24.04.24	677	1	31,743	0	0	0.00%	0
24.04.23	680	3	48,421	0	0	0.00%	0
24.04.22	680	0	46,810	0	0	0.00%	0
24.04.19	682	2	52,763	0	0	0.00%	0
24.04.18	679	3	79,896	0	0	0.00%	0
24.04.17	674	5	54,676	0	0	0.00%	0
24.04.16	684	10	91,592	0	0	0.00%	0
24.04.15	706	22	152,396	0	0	0.00%	0
24.04.12	705	1	82,704	0	0	0.00%	0
24.04.11	719	14	43,854	0	0	0.00%	0
24.04.09	720	1	59,055	0	0	0.00%	0
24.04.08	721	1	42,189	0	0	0.00%	0
24.04.05	720	1	69,746	0	0	0.00%	0
24.04.04	714	6	91,135	0	0	0.00%	0
24.04.03	717	3	70,277	0	0	0.00%	0
24.04.02	720	3	96,039	0	0	0.00%	0
24.04.01	704	16	182,614	0	0	0.00%	0
24.03.29	704	0	80,593	0	0	0.00%	0
24.03.28	699	5	52,472	0	0	0.00%	0
24.03.27	703	4	105,568	0	0	0.00%	0
24.03.26	696	7	123,097	0	0	0.00%	0
24.03.25	724	28	291,838	0	0	0.00%	0
24.03.22	725	1	128,612	0	0	0.00%	0
24.03.21	729	4	169,519	0	0	0.00%	0
24.03.20	731	2	73,962	0	0	0.00%	0
24.03.19	732	1	38,875	0	0	0.00%	0
24.03.18	732	0	94,325	0	0	0.00%	0
24.03.15	737	5	40,268	0	0	0.00%	0
24.03.14	740	3	117,354	0	0	0.00%	0
24.03.13	740	0	192,324	0	0	0.00%	0
24.03.12	737	3	129,615	0	0	0.00%	0
24.03.11	732	5	51,758	0	0	0.00%	0
24.03.08	734	2	50,782	0	0	0.00%	0
24.03.07	742	8	93,154	0	0	0.00%	0
24.03.06	744	2	103,486	0	0	0.00%	0
24.03.05	750	6	84,137	0	0	0.00%	0
24.03.04	751	1	127,034	0	0	0.00%	0
24.02.29	757	6	25,897	0	0	0.00%	0
24.02.28	761	4	110,161	0	0	0.00%	0
24.02.27	774	13	93,883	0	0	0.00%	0
24.02.26	777	3	54,024	0	0	0.00%	0
24.02.23	777	0	92,920	0	0	0.00%	0
24.02.22	775	2	77,105	0	0	0.00%	0
24.02.21	790	15	87,443	0	0	0.00%	0
24.02.20	793	3	47,047	0	0	0.00%	0
24.02.19	799	6	384,140	0	0	0.00%	0
24.02.16	799	0	105,350	0	0	0.00%	0
24.02.15	785	14	125,955	0	0	0.00%	0
24.02.14	786	1	71,036	0	0	0.00%	0
24.02.13	756	30	252,490	0	0	0.00%	0
24.02.08	754	2	47,007	0	0	0.00%	0
24.02.07	758	4	58,171	0	0	0.00%	0
24.02.06	761	3	43,047	0	0	0.00%	0
24.02.05	770	9	57,081	0	0	0.00%	0
24.02.02	770	0	43,231	0	0	0.00%	0
24.02.01	750	20	118,057	0	0	0.00%	0
24.01.31	752	2	60,670	0	0	0.00%	0
24.01.30	747	5	55,918	0	0	0.00%	0
24.01.29	752	5	85,016	0	0	0.00%	0
24.01.26	754	2	36,585	0	0	0.00%	0
24.01.25	757	3	129,355	0	0	0.00%	0
24.01.24	762	5	49,425	0	0	0.00%	0
24.01.23	768	6	94,085	0	0	0.00%	0
24.01.22	772	4	54,770	0	0	0.00%	0
24.01.19	770	2	116,530	0	0	0.00%	0
24.01.18	770	0	69,574	0	0	0.00%	0
24.01.17	783	13	118,594	0	0	0.00%	0
24.01.16	796	13	117,139	0	0	0.00%	0
24.01.15	811	15	96,684	0	0	0.00%	0
24.01.12	810	1	76,322	0	0	0.00%	0
24.01.11	807	3	112,389	0	0	0.00%	0
24.01.10	798	9	357,436	0	0	0.00%	0
24.01.09	795	3	69,648	0	0	0.00%	0
24.01.08	797	2	53,709	0	0	0.00%	0
24.01.05	801	4	104,548	0	0	0.00%	0
24.01.04	801	0	103,854	0	0	0.00%	0
24.01.03	799	2	65,559	0	0	0.00%	0
24.01.02	799	0	73,526	0	0	0.00%	0
23.12.28	799	0	70,445	0	0	0.00%	0
23.12.27	797	2	87,324	0	0	0.00%	0
23.12.26	797	0	84,500	0	0	0.00%	0
23.12.22	801	4	136,719	0	0	0.00%	0
23.12.21	805	4	261,740	0	0	0.00%	0
23.12.20	803	2	265,550	0	0	0.00%	0
23.12.19	801	2	545,051	0	0	0.00%	0
23.12.18	802	1	269,303	0	0	0.00%	0
23.12.15	841	39	1,764,741	0	0	0.00%	0
23.12.14	794	47	16,216,280	0	0	0.00%	0
23.12.13	825	31	268,798	0	0	0.00%	0
23.12.12	831	6	72,510	0	0	0.00%	0
23.12.11	831	0	83,351	0	0	0.00%	0
23.12.08	837	6	71,199	0	0	0.00%	0
23.12.07	844	7	58,337	0	0	0.00%	0
23.12.06	853	9	136,929	0	0	0.00%	0
23.12.05	854	1	56,208	0	0	0.00%	0
23.12.04	855	1	147,915	0	0	0.00%	0
23.12.01	859	4	52,345	0	0	0.00%	0
23.11.30	857	2	97,638	0	0	0.00%	0
23.11.29	859	2	475,266	0	0	0.00%	0
23.11.28	856	3	70,605	0	0	0.00%	0
23.11.27	872	16	153,843	0	0	0.00%	0
23.11.24	870	2	101,809	0	0	0.00%	0
23.11.23	888	18	168,261	0	0	0.00%	0
23.11.22	892	4	171,812	0	0	0.00%	0
23.11.21	891	1	103,971	0	0	0.00%	0
23.11.20	885	6	87,821	0	0	0.00%	0
23.11.17	891	6	75,406	0	0	0.00%	0
23.11.16	891	1	73,043	0	0	0.00%	0
23.11.15	890	1	95,701	0	0	0.00%	0
23.11.14	877	13	101,089	0	0	0.00%	0
23.11.13	882	5	122,547	0	0	0.00%	0
23.11.10	893	11	100,651	0	0	0.00%	0
23.11.09	895	2	114,134	0	0	0.00%	0
23.11.08	904	9	83,423	0	0	0.00%	0
23.11.07	906	2	138,237	0	0	0.00%	0
23.11.06	905	1	315,067	0	0	0.00%	0
23.11.03	901	4	190,295	0	0	0.00%	0
23.11.02	896	5	873,240	0	0	0.00%	0
23.11.01	875	21	1,733,576	0	0	0.00%	0
23.10.31	890	15	108,604	0	0	0.00%	0
23.10.30	880	10	117,761	0	0	0.00%	0
23.10.27	880	0	111,740	0	0	0.00%	0
23.10.26	912	32	343,970	0	0	0.00%	0
23.10.25	930	18	374,392	0	0	0.00%	0
23.10.24	899	31	2,987,213	0	0	0.00%	0
23.10.23	909	10	342,958	0	0	0.00%	0
23.10.20	1,000	91	733,426	0	0	0.00%	0
23.10.19	903	97	254,560	0	0	0.00%	0
23.10.18	896	7	110,103	0	0	0.00%	0
23.10.17	879	17	77,518	0	0	0.00%	0
23.10.16	902	23	110,046	0	0	0.00%	0
23.10.13	912	10	182,155	0	0	0.00%	0
23.10.12	893	19	121,433	0	0	0.00%	0
23.10.11	869	24	170,268	0	0	0.00%	0
23.10.10	941	72	322,071	0	0	0.00%	0
23.10.06	920	21	154,380	0	0	0.00%	0
23.10.05	912	8	170,142	0	0	0.00%	0
23.10.04	936	24	220,364	0	0	0.00%	0
23.09.27	915	21	116,157	0	0	0.00%	0
23.09.26	932	17	217,356	0	0	0.00%	0
23.09.25	957	25	213,407	0	0	0.00%	0
23.09.22	959	2	146,017	0	0	0.00%	0
23.09.21	987	28	309,330	0	0	0.00%	0
23.09.20	998	11	239,400	0	0	0.00%	0
23.09.19	1,016	18	284,036	0	0	0.00%	0
23.09.18	1,026	10	397,144	0	0	0.00%	0
23.09.15	1,004	22	601,161	0	0	0.00%	0
23.09.14	981	23	738,760	0	0	0.00%	0
23.09.13	996	15	686,563	0	0	0.00%	0
23.09.12	1,008	12	304,947	0	0	0.00%	0
23.09.11	1,005	3	1,000,858	0	0	0.00%	0
23.09.08	996	9	330,626	0	0	0.00%	0
23.09.07	1,033	37	618,375	0	0	0.00%	0
23.09.06	1,018	15	1,205,847	0	0	0.00%	0
23.09.05	1,049	31	3,972,710	0	0	0.00%	0
23.09.04	1,023	26	1,973,584	0	0	0.00%	0
23.09.01	925	98	11,867,463	0	0	0.00%	0
23.08.31	941	16	204,638	0	0	0.00%	0
23.08.30	937	4	324,514	0	0	0.00%	0
23.08.29	924	13	187,944	0	0	0.00%	0
23.08.28	902	22	176,827	0	0	0.00%	0
23.08.25	904	2	174,954	0	0	0.00%	0
23.08.24	905	1	198,402	0	0	0.00%	0
23.08.23	914	9	322,872	0	0	0.00%	0
23.08.22	937	23	253,024	0	0	0.00%	0
23.08.21	941	4	138,806	0	0	0.00%	0
23.08.18	955	14	151,679	0	0	0.00%	0
23.08.17	951	4	252,976	0	0	0.00%	0
23.08.16	996	45	310,048	0	0	0.00%	0
23.08.14	1,011	15	267,258	0	0	0.00%	0
23.08.11	957	54	643,970	0	0	0.00%	0
23.08.10	952	5	251,752	0	0	0.00%	0
23.08.09	932	20	274,845	0	0	0.00%	0
23.08.08	954	22	218,832	0	0	0.00%	0
23.08.07	960	6	313,948	0	0	0.00%	0
23.08.04	990	30	453,135	0	0	0.00%	0
23.08.03	1,001	11	442,219	0	0	0.00%	0
23.08.02	1,004	3	441,292	0	0	0.00%	0
23.08.01	1,011	7	488,790	0	0	0.00%	0
23.07.31	1,005	6	954,489	0	0	0.00%	0
23.07.28	937	68	12,405,289	0	0	0.00%	0
23.07.27	925	12	372,658	0	0	0.00%	0
23.07.26	984	55	774,204	0	0	0.00%	0
23.07.25	995	11	536,418	0	0	0.00%	0
23.07.24	1,014	19	1,249,024	0	0	0.00%	0
23.07.21	1,013	1	319,570	0	0	0.00%	0
23.07.20	1,019	6	295,417	0	0	0.00%	0
23.07.19	1,032	13	578,973	0	0	0.00%	0
23.07.18	1,088	56	756,658	0	0	0.00%	0
23.07.17	1,085	3	347,636	0	0	0.00%	0
23.07.14	1,144	59	660,948	0	0	0.00%	0
23.07.13	1,116	28	622,101	0	0	0.00%	0
23.07.12	1,125	9	367,738	0	0	0.00%	0
23.07.11	1,171	46	701,226	0	0	0.00%	0
23.07.10	1,114	57	1,140,776	0	0	0.00%	0
23.07.07	1,100	14	406,086	0	0	0.00%	0
23.07.06	1,127	27	671,204	0	0	0.00%	0
23.07.05	1,143	16	425,880	0	0	0.00%	0
23.07.04	1,170	27	633,319	0	0	0.00%	0
23.07.03	1,125	45	2,167,891	0	0	0.00%	0
23.06.30	1,136	11	548,985	0	0	0.00%	0
23.06.29	1,191	55	877,568	0	0	0.00%	0
23.06.28	1,200	9	655,370	0	0	0.00%	0
23.06.27	1,236	36	857,738	0	0	0.00%	0
23.06.26	1,173	63	1,772,086	0	0	0.00%	0
23.06.23	1,195	22	656,476	0	0	0.00%	0
23.06.22	1,207	12	1,408,530	0	0	0.00%	0
23.06.21	1,250	43	1,317,694	0	0	0.00%	0
23.06.20	1,344	94	3,121,984	0	0	0.00%	0
23.06.19	1,301	43	11,926,919	0	0	0.00%	0
23.06.16	1,158	143	29,159,074	0	0	0.00%	0
23.06.15	1,158	0	6,104,386	0	0	0.00%	0
23.06.14	1,326	168	11,924,610	0	0	0.00%	0
23.06.13	1,020	306	42,530,286	0	0	0.00%	0
23.06.12	1,014	6	272,897	0	0	0.00%	0
23.06.09	1,018	4	190,208	0	0	0.00%	0
23.06.08	1,039	21	532,401	0	0	0.00%	0
23.06.07	1,077	38	416,920	0	0	0.00%	0
23.06.05	1,072	5	474,926	0	0	0.00%	0
23.06.02	1,031	41	834,475	0	0	0.00%	0
23.06.01	1,044	13	400,730	0	0	0.00%	0
23.05.31	1,055	11	427,908	0	0	0.00%	0
23.05.30	1,061	6	901,766	0	0	0.00%	0
23.05.26	1,105	44	1,664,194	0	0	0.00%	0
23.05.25	1,111	6	2,612,432	0	0	0.00%	0
23.05.24	1,167	56	2,388,195	0	0	0.00%	0
23.05.23	1,170	3	4,793,833	0	0	0.00%	0
23.05.22	1,212	42	21,815,054	0	0	0.00%	0
23.05.19	933	279	29,417,213	0	0	0.00%	0
23.05.18	941	8	156,937	0	0	0.00%	0
23.05.17	894	47	481,108	0	0	0.00%	0
23.05.16	909	15	255,159	0	0	0.00%	0
23.05.15	920	11	211,734	0	0	0.00%	0
23.05.12	947	27	254,579	0	0	0.00%	0
23.05.11	939	8	181,662	0	0	0.00%	0
23.05.10	967	28	289,270	0	0	0.00%	0
23.05.09	987	20	367,662	0	0	0.00%	0
23.05.08	1,033	46	1,972,478	0	0	0.00%	0
23.05.04	954	79	1,335,123	0	0	0.00%	0
23.05.03	954	0	307,450	0	0	0.00%	0
23.05.02	910	44	392,938	0	0	0.00%	0
23.04.28	938	28	230,120	0	0	0.00%	0
23.04.27	933	5	158,562	0	0	0.00%	0
23.04.26	940	7	209,285	0	0	0.00%	0
23.04.25	957	17	263,216	0	0	0.00%	0
23.04.24	994	37	498,802	0	0	0.00%	0
23.04.21	988	6	533,123	0	0	0.00%	0
23.04.20	1,029	45	548,193	0	0	0.00%	0
23.04.19	1,022	7	324,860	0	0	0.00%	0
23.04.18	1,021	1	246,543	0	0	0.00%	0
23.04.17	1,029	8	293,717	0	0	0.00%	0
23.04.14	1,020	5	363,198	0	0	0.00%	0
23.04.13	996	24	374,063	0	0	0.00%	0
23.04.12	1,019	23	526,663	0	0	0.00%	0
23.04.11	1,028	9	320,106	0	0	0.00%	0
23.04.10	1,040	12	386,288	0	0	0.00%	0
23.04.07	1,053	13	329,643	0	0	0.00%	0
23.04.06	1,081	28	470,058	0	0	0.00%	0
23.04.05	1,104	23	320,133	0	0	0.00%	0
23.04.04	1,120	16	634,373	0	0	0.00%	0
23.04.03	1,019	101	2,019,931	0	0	0.00%	0
23.03.31	1,016	3	301,327	0	0	0.00%	0
23.03.30	1,021	5	309,021	0	0	0.00%	0
23.03.29	1,005	16	433,365	0	0	0.00%	0
23.03.28	982	23	445,748	0	0	0.00%	0
23.03.27	980	2	346,646	0	0	0.00%	0
23.03.24	981	1	327,067	0	0	0.00%	0
23.03.23	1,026	45	398,407	0	0	0.00%	0
23.03.22	1,037	11	212,220	0	0	0.00%	0
23.03.21	1,045	8	138,097	0	0	0.00%	0
23.03.20	1,044	1	215,900	0	0	0.00%	0
23.03.17	998	46	313,967	0	0	0.00%	0
23.03.16	1,048	50	296,443	0	0	0.00%	0
23.03.15	1,006	42	410,186	0	0	0.00%	0
23.03.14	1,039	33	446,972	0	0	0.00%	0
23.03.13	1,036	3	570,076	0	0	0.00%	0
23.03.10	1,065	29	378,658	0	0	0.00%	0
23.03.09	1,064	1	364,815	0	0	0.00%	0
23.03.08	1,081	17	313,603	0	0	0.00%	0
23.03.07	1,093	12	354,508	0	0	0.00%	0
23.03.06	1,126	33	273,661	0	0	0.00%	0
23.03.03	1,100	26	630,197	0	0	0.00%	0
23.03.02	1,085	15	478,799	0	0	0.00%	0
23.02.28	1,135	50	841,353	0	0	0.00%	0
23.02.27	1,118	17	715,986	0	0	0.00%	0
23.02.24	1,151	33	855,590	0	0	0.00%	0
23.02.23	1,152	1	495,336	0	0	0.00%	0
23.02.22	1,237	85	821,611	0	0	0.00%	0
23.02.21	1,229	8	1,441,155	0	0	0.00%	0
23.02.20	1,203	26	418,090	0	0	0.00%	0
23.02.17	1,198	5	369,689	0	0	0.00%	0
23.02.16	1,187	11	414,398	0	0	0.00%	0
23.02.15	1,249	62	744,058	0	0	0.00%	0
23.02.14	1,249	0	626,700	0	0	0.00%	0
23.02.13	1,254	5	640,950	0	0	0.00%	0
23.02.10	1,302	48	635,642	0	0	0.00%	0
23.02.09	1,307	5	1,169,387	0	0	0.00%	0
23.02.08	1,330	23	894,610	0	0	0.00%	0
23.02.06	1,392	42	941,975	0	0	0.00%	0
23.02.03	1,415	23	529,121	0	0	0.00%	0
23.02.02	1,403	12	541,566	0	0	0.00%	0
23.02.01	1,418	15	720,233	0	0	0.00%	0
23.01.31	1,437	19	606,432	0	0	0.00%	0
23.01.30	1,437	0	1,029,587	0	0	0.00%	0
23.01.27	1,439	3	722,334	0	0	0.00%	0
23.01.25	1,510	44	948,428	0	0	0.00%	0
23.01.20	1,510	40	1,316,513	0	0	0.00%	0
23.01.19	1,470	65	1,460,117	0	0	0.00%	0
23.01.18	1,535	40	2,220,070	0	0	0.00%	0
23.01.17	1,575	50	6,615,125	0	0	0.00%	0
23.01.16	1,525	105	3,189,960	0	0	0.00%	0
23.01.13	1,630	20	3,335,704	0	0	0.00%	0
23.01.12	1,610	65	4,168,332	0	0	0.00%	0
23.01.11	1,675	15	15,094,794	0	0	0.00%	0
23.01.10	1,690	150	17,118,416	0	0	0.00%	0
23.01.09	1,540	25	4,845,135	0	0	0.00%	0
23.01.06	1,515	105	6,358,175	0	0	0.00%	0
23.01.05	1,620	240	29,915,392	0	0	0.00%	0
23.01.04	1,380	20	1,416,219	0	0	0.00%	0
23.01.03	1,400	20	2,589,502	0	0	0.00%	0
23.01.02	1,420	90	3,512,787	0	0	0.00%	0
22.12.29	1,510	70	1,419,769	0	0	0.00%	0
22.12.28	1,580	60	3,213,456	0	0	0.00%	0
22.12.27	1,520	20	1,269,068	0	0	0.00%	0
22.12.26	1,540	10	2,183,512	0	0	0.00%	0
22.12.23	1,530	50	4,131,773	0	0	0.00%	0
22.12.22	1,580	40	2,381,334	0	0	0.00%	0
22.12.21	1,620	100	9,616,297	0	0	0.00%	0
22.12.20	1,520	30	7,480,150	0	0	0.00%	0
22.12.19	1,550	165	5,241,086	0	0	0.00%	0
22.12.16	1,715	335	24,267,980	0	0	0.00%	0
22.12.15	1,380	80	1,890,039	0	0	0.00%	0
22.12.14	1,460	55	9,567,268	0	0	0.00%	0
22.12.13	1,405	60	2,458,335	0	0	0.00%	0
22.12.12	1,465	30	1,538,693	0	0	0.00%	0
22.12.09	1,435	30	1,308,103	0	0	0.00%	0
22.12.08	1,465	10	2,233,623	0	0	0.00%	0
22.12.07	1,475	95	3,708,421	0	0	0.00%	0
22.12.06	1,570	30	11,923,093	0	0	0.00%	0
22.12.05	1,540	160	3,935,386	0	0	0.00%	0
22.12.02	1,700	55	2,397,180	0	0	0.00%	0
22.12.01	1,755	40	3,571,217	0	0	0.00%	0
22.11.30	1,795	95	15,355,762	0	0	0.00%	0
22.11.29	1,700	75	4,376,158	0	0	0.00%	0
22.11.28	1,775	125	3,810,771	0	0	0.00%	0
22.11.25	1,900	0	11,803,670	0	0	0.00%	0
22.11.24	1,900	15	5,262,440	0	0	0.00%	0
22.11.23	1,885	0	9,200,581	0	0	0.00%	0
22.11.22	1,885	205	18,526,195	0	0	0.00%	0
22.11.21	2,090	480	41,769,785	0	0	0.00%	0
22.11.18	1,610	15	15,804,621	0	0	0.00%	0
22.11.17	1,595	215	9,214,330	0	0	0.00%	0
22.11.16	1,810	55	15,240,367	0	0	0.00%	0
22.11.15	1,865	175	18,492,132	0	0	0.00%	0
22.11.14	2,040	5	50,814,784	0	0	0.00%	0
22.11.11	2,045	0	0	0	0	0.00%	0
22.11.10	2,045	470	31,183,067	0	0	0.00%	0
22.11.09	1,575	20	27,332,961	0	0	0.00%	0
22.11.08	1,555	50	53,498,889	0	0	0.00%	0
22.11.07	1,605	370	27,096,009	0	0	0.00%	0
22.11.04	1,235	285	8,130,462	0	0	0.00%	0
22.11.03	950	219	24,346,756	0	0	0.00%	0
22.11.02	731	3	448,570	0	0	0.00%	0
22.11.01	734	9	330,190	0	0	0.00%	0
22.10.31	725	23	385,692	0	0	0.00%	0
22.10.28	748	19	1,036,102	0	0	0.00%	0
22.10.27	729	17	641,654	0	0	0.00%	0
22.10.26	712	26	597,157	0	0	0.00%	0
22.10.25	738	42	1,209,882	0	0	0.00%	0
22.10.24	780	23	1,320,524	0	0	0.00%	0
22.10.21	757	43	3,818,933	0	0	0.00%	0
22.10.20	800	168	5,383,331	0	0	0.00%	0
22.10.19	968	61	42,509,613	0	0	0.00%	0
22.10.18	907	209	2,105,501	0	0	0.00%	0
22.10.17	698	161	1,379,969	0	0	0.00%	0
22.10.14	537	18	45,991	0	0	0.00%	0
22.10.13	519	26	46,034	0	0	0.00%	0
22.10.12	545	6	175,601	0	0	0.00%	0
22.10.11	551	47	57,204	0	0	0.00%	0
22.10.07	598	3	26,893	0	0	0.00%	0
22.10.06	595	14	74,948	0	0	0.00%	0
22.10.05	581	1	47,246	0	0	0.00%	0
22.10.04	580	9	78,111	0	0	0.00%	0
22.09.30	571	1	127,190	0	0	0.00%	0
22.09.29	572	2	187,843	0	0	0.00%	0
22.09.28	574	41	397,116	0	0	0.00%	0
22.09.27	615	22	118,678	0	0	0.00%	0
22.09.26	637	48	132,049	0	0	0.00%	0
22.09.23	685	10	69,851	0	0	0.00%	0
22.09.22	675	28	182,815	0	0	0.00%	0
22.09.21	703	10	91,566	0	0	0.00%	0
22.09.20	713	8	77,142	0	0	0.00%	0
22.09.19	705	5	119,102	0	0	0.00%	0
22.09.16	710	30	231,802	0	0	0.00%	0
22.09.15	740	6	128,507	0	0	0.00%	0
22.09.14	746	31	364,027	0	0	0.00%	0
22.09.13	777	10	397,211	0	0	0.00%	0
22.09.08	787	6	500,035	0	0	0.00%	0
22.09.07	793	82	1,165,267	0	0	0.00%	0
22.09.06	875	6	3,207,553	0	0	0.00%	0