이스타코

(015020)    I    코스피 서비스업 11.21 15:32
590 전일 604 고가 623 상한가 767 거래량
(주)
162,589
14 -2.32% 시가 604 저가 590 하한가 413 거래대금
(백만)
97
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 604 14 162,589 -18,314 197,288 0.46% 42,654,312
24.11.20 614 10 194,769 105 215,602 0.50% 42,635,998
24.11.19 575 39 526,607 41,411 215,497 0.50% 42,636,103
24.11.18 600 25 693,445 62,641 174,086 0.41% 42,677,514
24.11.15 682 82 697,941 5,482 111,445 0.26% 42,740,155
24.11.14 689 2 266,032 -12,032 105,963 0.25% 42,745,637
24.11.13 693 4 133,826 21,959 117,995 0.28% 42,733,605
24.11.12 699 6 422,578 -32,009 96,036 0.22% 42,755,564
24.11.11 731 32 199,669 -23,238 128,045 0.30% 42,723,555
24.11.08 731 0 149,220 -3,272 151,283 0.35% 42,700,317
24.11.07 728 3 71,111 154,555 154,555 0.36% 42,697,045
24.11.06 729 1 90,638 0 0 0.00% 0
24.11.05 723 6 46,716 0 0 0.00% 0
24.11.04 746 23 174,331 0 0 0.00% 0
24.11.01 748 2 304,303 0 0 0.00% 0
24.10.31 713 35 509,357 0 0 0.00% 0
24.10.30 700 13 84,206 0 0 0.00% 0
24.10.29 666 34 141,485 0 0 0.00% 0
24.10.28 662 4 83,145 0 0 0.00% 0
24.10.25 668 6 32,049 0 0 0.00% 0
24.10.24 661 7 33,734 0 0 0.00% 0
24.10.23 666 5 48,388 0 0 0.00% 0
24.10.22 674 8 83,444 0 0 0.00% 0
24.10.21 699 25 137,798 0 0 0.00% 0
24.10.18 709 10 169,795 0 0 0.00% 0
24.10.17 710 1 381,766 0 0 0.00% 0
24.10.16 684 26 340,653 0 0 0.00% 0
24.10.15 662 22 299,251 0 0 0.00% 0
24.10.14 657 5 196,049 0 0 0.00% 0
24.10.11 663 6 195,469 0 0 0.00% 0
24.10.10 629 34 771,517 0 0 0.00% 0
24.10.08 626 3 91,333 0 0 0.00% 0
24.10.07 618 8 167,599 0 0 0.00% 0
24.10.04 630 12 721,504 0 0 0.00% 0
24.10.02 609 21 10,754,573 0 0 0.00% 0
24.09.30 619 10 60,023 0 0 0.00% 0
24.09.27 621 2 15,531 0 0 0.00% 0
24.09.26 619 2 34,964 0 0 0.00% 0
24.09.25 612 7 115,193 0 0 0.00% 0
24.09.24 608 4 29,495 0 0 0.00% 0
24.09.23 615 7 59,714 0 0 0.00% 0
24.09.20 603 12 26,080 0 0 0.00% 0
24.09.19 602 1 26,424 0 0 0.00% 0
24.09.13 600 2 106,091 0 0 0.00% 0
24.09.12 592 8 27,864 0 0 0.00% 0
24.09.11 599 7 29,737 0 0 0.00% 0
24.09.10 596 3 32,937 0 0 0.00% 0
24.09.09 602 6 26,936 0 0 0.00% 0
24.09.06 610 8 107,085 0 0 0.00% 0
24.09.05 611 1 77,891 0 0 0.00% 0
24.09.04 620 9 71,065 0 0 0.00% 0
24.09.03 614 6 35,448 0 0 0.00% 0
24.09.02 625 11 128,395 0 0 0.00% 0
24.08.30 625 0 28,919 0 0 0.00% 0
24.08.29 642 17 119,906 0 0 0.00% 0
24.08.28 645 3 32,987 0 0 0.00% 0
24.08.27 644 1 42,506 0 0 0.00% 0
24.08.26 649 5 66,295 0 0 0.00% 0
24.08.23 650 1 19,342 0 0 0.00% 0
24.08.22 654 4 47,229 0 0 0.00% 0
24.08.21 652 2 37,840 0 0 0.00% 0
24.08.20 656 4 45,181 0 0 0.00% 0
24.08.19 667 11 49,443 0 0 0.00% 0
24.08.16 666 1 19,936 0 0 0.00% 0
24.08.14 668 2 19,999 0 0 0.00% 0
24.08.13 666 2 49,506 0 0 0.00% 0
24.08.12 665 1 34,509 0 0 0.00% 0
24.08.09 651 14 17,415 0 0 0.00% 0
24.08.08 654 3 35,979 0 0 0.00% 0
24.08.07 630 24 37,496 0 0 0.00% 0
24.08.06 616 14 137,368 0 0 0.00% 0
24.08.05 684 68 221,262 0 0 0.00% 0
24.08.02 686 2 144,736 0 0 0.00% 0
24.08.01 686 0 24,465 0 0 0.00% 0
24.07.31 687 1 33,498 0 0 0.00% 0
24.07.30 685 2 131,051 0 0 0.00% 0
24.07.29 684 1 52,764 0 0 0.00% 0
24.07.26 680 4 74,134 0 0 0.00% 0
24.07.25 683 3 50,510 0 0 0.00% 0
24.07.24 686 3 36,040 0 0 0.00% 0
24.07.23 686 0 36,852 0 0 0.00% 0
24.07.22 686 0 50,050 0 0 0.00% 0
24.07.19 686 0 35,148 0 0 0.00% 0
24.07.18 687 1 63,198 0 0 0.00% 0
24.07.17 681 6 31,443 0 0 0.00% 0
24.07.16 677 4 11,821 0 0 0.00% 0
24.07.15 687 10 46,598 0 0 0.00% 0
24.07.12 687 0 100,414 0 0 0.00% 0
24.07.11 694 7 49,417 0 0 0.00% 0
24.07.10 697 3 66,503 0 0 0.00% 0
24.07.09 684 13 92,609 0 0 0.00% 0
24.07.08 686 2 55,655 0 0 0.00% 0
24.07.05 687 1 39,890 0 0 0.00% 0
24.07.04 690 3 54,214 0 0 0.00% 0
24.07.03 692 2 237,933 0 0 0.00% 0
24.07.02 697 5 84,550 0 0 0.00% 0
24.07.01 700 3 40,403 0 0 0.00% 0
24.06.28 701 1 34,567 0 0 0.00% 0
24.06.27 705 4 115,204 0 0 0.00% 0
24.06.26 696 9 122,122 0 0 0.00% 0
24.06.25 699 3 42,097 0 0 0.00% 0
24.06.24 712 13 74,608 0 0 0.00% 0
24.06.21 686 26 202,619 0 0 0.00% 0
24.06.20 679 7 98,912 0 0 0.00% 0
24.06.19 691 12 200,451 0 0 0.00% 0
24.06.18 694 3 45,249 0 0 0.00% 0
24.06.17 690 4 74,689 0 0 0.00% 0
24.06.14 697 7 320,061 0 0 0.00% 0
24.06.13 710 13 159,040 0 0 0.00% 0
24.06.12 710 0 244,057 0 0 0.00% 0
24.06.11 714 4 158,091 0 0 0.00% 0
24.06.10 716 2 387,192 0 0 0.00% 0
24.06.07 718 2 57,804 0 0 0.00% 0
24.06.05 727 9 162,552 0 0 0.00% 0
24.06.04 731 4 420,270 0 0 0.00% 0
24.06.03 725 6 121,573 0 0 0.00% 0
24.05.31 728 3 263,774 0 0 0.00% 0
24.05.30 734 6 156,496 0 0 0.00% 0
24.05.29 725 9 226,800 0 0 0.00% 0
24.05.28 725 0 62,300 0 0 0.00% 0
24.05.27 723 2 72,297 0 0 0.00% 0
24.05.24 734 11 91,827 0 0 0.00% 0
24.05.23 735 1 310,327 0 0 0.00% 0
24.05.22 739 4 134,031 0 0 0.00% 0
24.05.21 742 3 254,768 0 0 0.00% 0
24.05.20 742 0 320,186 0 0 0.00% 0
24.05.17 744 2 143,002 0 0 0.00% 0
24.05.16 735 9 232,356 0 0 0.00% 0
24.05.14 733 2 147,092 0 0 0.00% 0
24.05.13 741 8 199,039 0 0 0.00% 0
24.05.10 746 5 81,793 0 0 0.00% 0
24.05.09 747 1 157,291 0 0 0.00% 0
24.05.08 740 7 97,920 0 0 0.00% 0
24.05.07 736 4 100,274 0 0 0.00% 0
24.05.03 729 7 99,792 0 0 0.00% 0
24.05.02 739 10 139,606 0 0 0.00% 0
24.04.30 760 21 234,961 0 0 0.00% 0
24.04.29 764 4 144,112 0 0 0.00% 0
24.04.26 758 6 181,512 0 0 0.00% 0
24.04.25 765 7 167,247 0 0 0.00% 0
24.04.24 777 12 321,430 0 0 0.00% 0
24.04.23 770 7 492,464 0 0 0.00% 0
24.04.22 727 43 1,269,560 0 0 0.00% 0
24.04.19 736 9 604,700 0 0 0.00% 0
24.04.18 759 23 663,536 0 0 0.00% 0
24.04.17 759 0 356,183 0 0 0.00% 0
24.04.16 786 27 952,181 0 0 0.00% 0
24.04.15 791 5 1,135,192 0 0 0.00% 0
24.04.12 892 101 4,988,661 0 0 0.00% 0
24.04.11 772 120 26,933,409 0 0 0.00% 0
24.04.09 705 67 1,293,866 0 0 0.00% 0
24.04.08 731 26 197,545 0 0 0.00% 0
24.04.05 742 11 171,655 0 0 0.00% 0
24.04.04 751 9 118,592 0 0 0.00% 0
24.04.03 763 12 99,459 0 0 0.00% 0
24.04.02 764 1 99,623 0 0 0.00% 0
24.04.01 773 9 277,155 0 0 0.00% 0
24.03.29 765 8 406,725 0 0 0.00% 0
24.03.28 724 41 4,990,135 0 0 0.00% 0
24.03.27 737 13 120,054 0 0 0.00% 0
24.03.26 726 11 263,981 0 0 0.00% 0
24.03.25 720 6 135,136 0 0 0.00% 0
24.03.22 717 3 171,364 0 0 0.00% 0
24.03.21 695 22 212,614 0 0 0.00% 0
24.03.20 695 0 56,015 0 0 0.00% 0
24.03.19 706 11 109,756 0 0 0.00% 0
24.03.18 706 0 37,105 0 0 0.00% 0
24.03.15 705 1 89,135 0 0 0.00% 0
24.03.14 709 4 46,274 0 0 0.00% 0
24.03.13 709 0 44,862 0 0 0.00% 0
24.03.12 710 1 64,717 0 0 0.00% 0
24.03.11 729 19 69,236 0 0 0.00% 0
24.03.08 725 4 79,596 0 0 0.00% 0
24.03.07 710 15 205,044 0 0 0.00% 0
24.03.06 726 16 116,001 0 0 0.00% 0
24.03.05 729 3 79,777 0 0 0.00% 0
24.03.04 740 11 285,325 0 0 0.00% 0
24.02.29 743 3 77,148 0 0 0.00% 0
24.02.28 743 0 117,358 0 0 0.00% 0
24.02.27 745 2 50,706 0 0 0.00% 0
24.02.26 738 7 79,390 0 0 0.00% 0
24.02.23 741 3 87,568 0 0 0.00% 0
24.02.22 751 10 114,354 0 0 0.00% 0
24.02.21 747 4 54,560 0 0 0.00% 0
24.02.20 748 1 31,506 0 0 0.00% 0
24.02.19 745 3 41,148 0 0 0.00% 0
24.02.16 753 8 185,604 0 0 0.00% 0
24.02.15 755 2 39,394 0 0 0.00% 0
24.02.14 764 9 68,920 0 0 0.00% 0
24.02.13 769 5 156,151 0 0 0.00% 0
24.02.08 757 12 91,802 0 0 0.00% 0
24.02.07 769 12 68,442 0 0 0.00% 0
24.02.06 760 9 348,631 0 0 0.00% 0
24.02.05 763 3 88,341 0 0 0.00% 0
24.02.02 769 6 68,118 0 0 0.00% 0
24.02.01 769 0 99,751 0 0 0.00% 0
24.01.31 773 4 172,155 0 0 0.00% 0
24.01.30 777 4 23,237 0 0 0.00% 0
24.01.29 781 4 54,946 0 0 0.00% 0
24.01.26 776 5 65,409 0 0 0.00% 0
24.01.25 783 7 31,766 0 0 0.00% 0
24.01.24 790 7 74,540 0 0 0.00% 0
24.01.23 778 12 111,255 0 0 0.00% 0
24.01.22 800 22 214,576 0 0 0.00% 0
24.01.19 812 12 92,965 0 0 0.00% 0
24.01.18 805 7 264,419 0 0 0.00% 0
24.01.17 813 8 84,124 0 0 0.00% 0
24.01.16 812 1 57,517 0 0 0.00% 0
24.01.15 808 4 42,815 0 0 0.00% 0
24.01.12 809 1 137,801 0 0 0.00% 0
24.01.11 795 14 68,221 0 0 0.00% 0
24.01.10 799 4 195,962 0 0 0.00% 0
24.01.09 807 8 72,926 0 0 0.00% 0
24.01.08 806 1 155,470 0 0 0.00% 0
24.01.05 767 39 432,140 0 0 0.00% 0
24.01.04 748 19 387,151 0 0 0.00% 0
24.01.03 758 10 274,758 0 0 0.00% 0
24.01.02 725 33 340,186 0 0 0.00% 0
23.12.28 729 4 22,479 0 0 0.00% 0
23.12.27 732 3 53,182 0 0 0.00% 0
23.12.26 740 8 58,019 0 0 0.00% 0
23.12.22 740 0 140,379 0 0 0.00% 0
23.12.21 747 7 50,297 0 0 0.00% 0
23.12.20 744 3 29,861 0 0 0.00% 0
23.12.19 742 2 63,329 0 0 0.00% 0
23.12.18 735 7 60,223 0 0 0.00% 0
23.12.15 734 1 70,050 0 0 0.00% 0
23.12.14 738 4 92,547 0 0 0.00% 0
23.12.13 732 6 53,046 0 0 0.00% 0
23.12.12 740 8 62,258 0 0 0.00% 0
23.12.11 735 5 63,337 0 0 0.00% 0
23.12.08 733 2 94,236 0 0 0.00% 0
23.12.07 732 1 42,594 0 0 0.00% 0
23.12.06 743 11 85,190 0 0 0.00% 0
23.12.05 740 3 98,110 0 0 0.00% 0
23.12.04 751 11 104,005 0 0 0.00% 0
23.12.01 747 4 34,154 0 0 0.00% 0
23.11.30 754 7 64,987 0 0 0.00% 0
23.11.29 750 4 41,621 0 0 0.00% 0
23.11.28 761 11 51,697 0 0 0.00% 0
23.11.27 764 3 199,604 0 0 0.00% 0
23.11.24 762 2 34,734 0 0 0.00% 0
23.11.23 761 1 50,848 0 0 0.00% 0
23.11.22 770 9 61,662 0 0 0.00% 0
23.11.21 758 12 207,369 0 0 0.00% 0
23.11.20 737 21 63,915 0 0 0.00% 0
23.11.17 740 3 36,726 0 0 0.00% 0
23.11.16 729 18 53,252 0 0 0.00% 0
23.11.15 724 5 23,621 0 0 0.00% 0
23.11.14 717 7 54,929 0 0 0.00% 0
23.11.13 720 3 26,568 0 0 0.00% 0
23.11.10 730 10 41,326 0 0 0.00% 0
23.11.09 732 2 29,570 0 0 0.00% 0
23.11.08 729 3 72,142 0 0 0.00% 0
23.11.07 729 0 98,751 0 0 0.00% 0
23.11.06 715 14 125,739 0 0 0.00% 0
23.11.03 711 4 46,240 0 0 0.00% 0
23.11.02 710 1 57,632 0 0 0.00% 0
23.11.01 712 2 37,890 0 0 0.00% 0
23.10.31 707 5 35,145 0 0 0.00% 0
23.10.30 705 2 33,100 0 0 0.00% 0
23.10.27 705 0 36,086 0 0 0.00% 0
23.10.26 720 15 80,006 0 0 0.00% 0
23.10.25 702 18 108,112 0 0 0.00% 0
23.10.24 712 10 73,075 0 0 0.00% 0
23.10.23 713 1 87,917 0 0 0.00% 0
23.10.20 710 3 135,326 0 0 0.00% 0
23.10.19 712 2 54,208 0 0 0.00% 0
23.10.18 724 12 96,687 0 0 0.00% 0
23.10.17 705 19 73,561 0 0 0.00% 0
23.10.16 735 30 209,841 0 0 0.00% 0
23.10.13 752 17 105,123 0 0 0.00% 0
23.10.12 772 20 159,899 0 0 0.00% 0
23.10.11 749 23 166,656 0 0 0.00% 0
23.10.10 727 22 273,084 0 0 0.00% 0
23.10.06 730 3 258,764 0 0 0.00% 0
23.10.05 738 8 215,974 0 0 0.00% 0
23.10.04 775 37 308,346 0 0 0.00% 0
23.09.27 740 35 3,092,629 0 0 0.00% 0
23.09.26 747 7 76,064 0 0 0.00% 0
23.09.25 765 18 164,490 0 0 0.00% 0
23.09.22 788 23 277,599 0 0 0.00% 0
23.09.21 800 12 118,375 0 0 0.00% 0
23.09.20 811 11 115,061 0 0 0.00% 0
23.09.19 835 24 138,313 0 0 0.00% 0
23.09.18 814 21 371,200 0 0 0.00% 0
23.09.15 822 8 82,013 0 0 0.00% 0
23.09.14 829 7 65,352 0 0 0.00% 0
23.09.13 831 2 61,154 0 0 0.00% 0
23.09.12 833 2 183,015 0 0 0.00% 0
23.09.11 844 11 162,567 0 0 0.00% 0
23.09.08 825 19 154,484 0 0 0.00% 0
23.09.07 803 22 266,600 0 0 0.00% 0
23.09.06 831 28 107,352 0 0 0.00% 0
23.09.05 850 19 207,958 0 0 0.00% 0
23.09.04 803 47 324,050 0 0 0.00% 0
23.09.01 785 18 431,739 0 0 0.00% 0
23.08.31 745 40 1,168,902 0 0 0.00% 0
23.08.30 745 0 25,069 0 0 0.00% 0
23.08.29 743 2 38,989 0 0 0.00% 0
23.08.28 741 2 33,653 0 0 0.00% 0
23.08.25 743 2 46,508 0 0 0.00% 0
23.08.24 737 6 79,775 0 0 0.00% 0
23.08.23 746 9 43,566 0 0 0.00% 0
23.08.22 744 2 59,464 0 0 0.00% 0
23.08.21 748 4 49,078 0 0 0.00% 0
23.08.18 753 5 48,977 0 0 0.00% 0
23.08.17 769 16 41,749 0 0 0.00% 0
23.08.16 774 5 32,353 0 0 0.00% 0
23.08.14 780 6 49,058 0 0 0.00% 0
23.08.11 779 1 41,049 0 0 0.00% 0
23.08.10 793 14 27,774 0 0 0.00% 0
23.08.09 777 16 42,490 0 0 0.00% 0
23.08.08 782 5 35,607 0 0 0.00% 0
23.08.07 786 4 105,385 0 0 0.00% 0
23.08.04 777 9 71,196 0 0 0.00% 0
23.08.03 781 4 249,339 0 0 0.00% 0
23.08.02 763 18 269,283 0 0 0.00% 0
23.08.01 757 6 43,608 0 0 0.00% 0
23.07.31 757 0 69,086 0 0 0.00% 0
23.07.28 729 28 197,366 0 0 0.00% 0
23.07.27 717 12 109,770 0 0 0.00% 0
23.07.26 737 23 306,714 0 0 0.00% 0
23.07.25 748 11 268,100 0 0 0.00% 0
23.07.24 795 47 237,435 0 0 0.00% 0
23.07.21 798 3 86,248 0 0 0.00% 0
23.07.20 807 9 102,938 0 0 0.00% 0
23.07.19 830 23 126,273 0 0 0.00% 0
23.07.18 845 15 95,252 0 0 0.00% 0
23.07.17 848 3 106,217 0 0 0.00% 0
23.07.14 850 2 77,066 0 0 0.00% 0
23.07.13 851 1 113,848 0 0 0.00% 0
23.07.12 860 9 71,644 0 0 0.00% 0
23.07.11 874 14 51,699 0 0 0.00% 0
23.07.10 884 10 73,127 0 0 0.00% 0
23.07.07 894 10 45,227 0 0 0.00% 0
23.07.06 905 11 330,845 0 0 0.00% 0
23.07.05 891 14 168,033 0 0 0.00% 0
23.07.04 896 5 106,562 0 0 0.00% 0
23.07.03 902 6 132,932 0 0 0.00% 0
23.06.30 903 1 86,043 0 0 0.00% 0
23.06.29 916 13 182,327 0 0 0.00% 0
23.06.28 917 1 181,770 0 0 0.00% 0
23.06.27 888 29 235,738 0 0 0.00% 0
23.06.26 877 11 95,404 0 0 0.00% 0
23.06.23 877 0 174,692 0 0 0.00% 0
23.06.22 892 15 3,074,811 0 0 0.00% 0
23.06.21 861 31 351,650 0 0 0.00% 0
23.06.20 896 35 312,302 0 0 0.00% 0
23.06.19 839 57 292,348 0 0 0.00% 0
23.06.16 828 11 150,211 0 0 0.00% 0
23.06.15 830 2 119,842 0 0 0.00% 0
23.06.14 852 22 129,074 0 0 0.00% 0
23.06.13 854 2 90,708 0 0 0.00% 0
23.06.12 847 7 47,565 0 0 0.00% 0
23.06.09 851 4 47,666 0 0 0.00% 0
23.06.08 869 18 105,012 0 0 0.00% 0
23.06.07 870 1 54,952 0 0 0.00% 0
23.06.05 869 1 77,115 0 0 0.00% 0
23.06.02 880 11 189,038 0 0 0.00% 0
23.06.01 835 45 306,378 0 0 0.00% 0
23.05.31 849 14 88,161 0 0 0.00% 0
23.05.30 875 26 194,007 0 0 0.00% 0
23.05.26 896 21 242,743 0 0 0.00% 0
23.05.25 899 3 100,035 0 0 0.00% 0
23.05.24 885 14 367,758 0 0 0.00% 0
23.05.23 891 6 184,736 0 0 0.00% 0
23.05.22 870 21 440,980 0 0 0.00% 0
23.05.19 851 19 490,672 0 0 0.00% 0
23.05.18 811 40 2,393,817 0 0 0.00% 0
23.05.17 788 23 137,122 0 0 0.00% 0
23.05.16 801 13 171,150 0 0 0.00% 0
23.05.15 780 21 380,225 0 0 0.00% 0
23.05.12 748 32 348,631 0 0 0.00% 0
23.05.11 745 3 1,918,058 0 0 0.00% 0
23.05.10 746 1 264,253 0 0 0.00% 0
23.05.09 753 7 71,957 0 0 0.00% 0
23.05.08 752 1 156,318 0 0 0.00% 0
23.05.04 763 11 161,400 0 0 0.00% 0
23.05.03 758 5 142,996 0 0 0.00% 0
23.05.02 741 17 173,062 0 0 0.00% 0
23.04.28 763 22 181,373 0 0 0.00% 0
23.04.27 753 10 179,609 0 0 0.00% 0
23.04.26 755 2 313,761 0 0 0.00% 0
23.04.25 738 17 116,198 0 0 0.00% 0
23.04.24 751 13 119,650 0 0 0.00% 0
23.04.21 757 6 253,761 0 0 0.00% 0
23.04.20 736 24 470,121 0 0 0.00% 0
23.04.19 723 13 137,321 0 0 0.00% 0
23.04.18 726 3 113,124 0 0 0.00% 0
23.04.17 731 5 95,226 0 0 0.00% 0
23.04.14 726 4 75,057 0 0 0.00% 0
23.04.13 724 2 92,857 0 0 0.00% 0
23.04.12 720 4 66,916 0 0 0.00% 0
23.04.11 710 10 107,915 0 0 0.00% 0
23.04.10 730 20 129,009 0 0 0.00% 0
23.04.07 735 5 74,924 0 0 0.00% 0
23.04.06 750 15 107,840 0 0 0.00% 0
23.04.05 746 4 57,954 0 0 0.00% 0
23.04.04 733 13 145,532 0 0 0.00% 0
23.04.03 745 12 165,446 0 0 0.00% 0
23.03.31 732 13 95,347 0 0 0.00% 0
23.03.30 705 27 171,797 0 0 0.00% 0
23.03.29 699 6 98,052 0 0 0.00% 0
23.03.28 699 0 122,314 0 0 0.00% 0
23.03.27 700 1 332,235 0 0 0.00% 0
23.03.24 691 9 92,029 0 0 0.00% 0
23.03.23 713 22 194,964 0 0 0.00% 0
23.03.22 724 11 86,667 0 0 0.00% 0
23.03.21 737 13 130,557 0 0 0.00% 0
23.03.20 726 11 86,272 0 0 0.00% 0
23.03.17 714 12 116,532 0 0 0.00% 0
23.03.16 722 8 86,757 0 0 0.00% 0
23.03.15 726 4 157,627 0 0 0.00% 0
23.03.14 779 53 241,546 0 0 0.00% 0
23.03.13 800 21 133,470 0 0 0.00% 0
23.03.10 804 4 165,990 0 0 0.00% 0
23.03.09 808 4 79,473 0 0 0.00% 0
23.03.08 820 12 184,801 0 0 0.00% 0
23.03.07 790 30 259,976 0 0 0.00% 0
23.03.06 809 19 296,024 0 0 0.00% 0
23.03.03 826 17 194,916 0 0 0.00% 0
23.03.02 840 14 195,661 0 0 0.00% 0
23.02.28 880 40 514,252 0 0 0.00% 0
23.02.27 871 9 81,506 0 0 0.00% 0
23.02.24 868 3 112,001 0 0 0.00% 0
23.02.23 874 6 78,045 0 0 0.00% 0
23.02.22 893 19 185,272 0 0 0.00% 0
23.02.21 882 11 106,554 0 0 0.00% 0
23.02.20 882 0 74,948 0 0 0.00% 0
23.02.17 881 1 104,313 0 0 0.00% 0
23.02.16 878 3 103,924 0 0 0.00% 0
23.02.15 900 22 168,841 0 0 0.00% 0
23.02.14 903 3 94,470 0 0 0.00% 0
23.02.13 909 6 70,554 0 0 0.00% 0
23.02.10 950 41 150,932 0 0 0.00% 0
23.02.09 959 9 94,467 0 0 0.00% 0
23.02.08 962 3 124,810 0 0 0.00% 0
23.02.06 890 53 649,837 0 0 0.00% 0
23.02.03 889 1 272,726 0 0 0.00% 0
23.02.02 871 18 162,023 0 0 0.00% 0
23.02.01 867 4 63,015 0 0 0.00% 0
23.01.31 881 14 108,481 0 0 0.00% 0
23.01.30 883 2 140,264 0 0 0.00% 0
23.01.27 878 5 61,073 0 0 0.00% 0
23.01.25 874 0 76,052 0 0 0.00% 0
23.01.20 874 11 78,293 0 0 0.00% 0
23.01.19 885 12 68,820 0 0 0.00% 0
23.01.18 897 9 41,008 0 0 0.00% 0
23.01.17 906 24 97,841 0 0 0.00% 0
23.01.16 930 10 57,369 0 0 0.00% 0
23.01.13 920 20 122,060 0 0 0.00% 0
23.01.12 900 1 46,503 0 0 0.00% 0
23.01.11 899 16 87,451 0 0 0.00% 0
23.01.10 883 0 57,967 0 0 0.00% 0
23.01.09 883 8 79,339 0 0 0.00% 0
23.01.06 875 2 74,631 0 0 0.00% 0
23.01.05 873 22 402,351 0 0 0.00% 0
23.01.04 851 26 96,460 0 0 0.00% 0
23.01.03 825 6 179,957 0 0 0.00% 0
23.01.02 819 1 100,132 0 0 0.00% 0
22.12.29 820 37 140,233 0 0 0.00% 0
22.12.28 857 23 176,996 0 0 0.00% 0
22.12.27 880 4 95,459 0 0 0.00% 0
22.12.26 876 31 157,269 0 0 0.00% 0
22.12.23 907 36 107,958 0 0 0.00% 0
22.12.22 943 2 90,012 0 0 0.00% 0
22.12.21 941 9 89,131 0 0 0.00% 0
22.12.20 950 8 146,105 0 0 0.00% 0
22.12.19 958 20 165,783 0 0 0.00% 0
22.12.16 978 11 97,120 0 0 0.00% 0
22.12.15 989 1 66,813 0 0 0.00% 0
22.12.14 988 6 74,236 0 0 0.00% 0
22.12.13 982 3 48,111 0 0 0.00% 0
22.12.12 985 13 128,141 0 0 0.00% 0
22.12.09 972 11 57,953 0 0 0.00% 0
22.12.08 961 22 161,700 0 0 0.00% 0
22.12.07 983 2 104,842 0 0 0.00% 0
22.12.06 985 20 101,547 0 0 0.00% 0
22.12.05 1,005 0 69,465 0 0 0.00% 0
22.12.02 1,005 0 73,338 0 0 0.00% 0
22.12.01 1,005 11 136,804 0 0 0.00% 0
22.11.30 994 1 92,789 0 0 0.00% 0
22.11.29 993 18 107,543 0 0 0.00% 0
22.11.28 975 23 221,537 0 0 0.00% 0
22.11.25 998 7 229,704 0 0 0.00% 0
22.11.24 1,005 15 158,584 0 0 0.00% 0
22.11.23 990 5 116,497 0 0 0.00% 0
22.11.22 995 5 167,182 0 0 0.00% 0
22.11.21 1,000 40 206,531 0 0 0.00% 0
22.11.18 1,040 25 159,457 0 0 0.00% 0
22.11.17 1,065 30 242,688 0 0 0.00% 0
22.11.16 1,095 5 287,348 0 0 0.00% 0
22.11.15 1,100 35 507,214 0 0 0.00% 0
22.11.14 1,065 20 345,347 0 0 0.00% 0
22.11.11 1,045 30 403,297 0 0 0.00% 0
22.11.10 1,015 5 263,836 0 0 0.00% 0
22.11.09 1,020 15 259,384 0 0 0.00% 0
22.11.08 1,035 42 680,272 0 0 0.00% 0
22.11.07 993 28 258,711 0 0 0.00% 0
22.11.04 965 13 164,693 0 0 0.00% 0
22.11.03 978 2 217,609 0 0 0.00% 0
22.11.02 980 30 335,213 0 0 0.00% 0
22.11.01 1,010 10 313,663 0 0 0.00% 0
22.10.31 1,020 43 333,865 0 0 0.00% 0
22.10.28 977 53 705,009 0 0 0.00% 0
22.10.27 1,030 25 643,415 0 0 0.00% 0
22.10.26 1,005 25 792,948 0 0 0.00% 0
22.10.25 980 50 919,544 0 0 0.00% 0
22.10.24 1,030 5 1,300,528 0 0 0.00% 0
22.10.21 1,035 155 5,661,969 0 0 0.00% 0
22.10.20 1,190 272 14,729,324 0 0 0.00% 0
22.10.19 918 19 208,698 0 0 0.00% 0
22.10.18 899 29 197,038 0 0 0.00% 0
22.10.17 870 20 116,096 0 0 0.00% 0
22.10.14 850 37 161,130 0 0 0.00% 0
22.10.13 813 58 255,065 0 0 0.00% 0
22.10.12 871 28 232,130 0 0 0.00% 0
22.10.11 899 60 140,945 0 0 0.00% 0
22.10.07 959 20 123,447 0 0 0.00% 0
22.10.06 939 19 122,578 0 0 0.00% 0
22.10.05 920 33 157,613 0 0 0.00% 0
22.10.04 953 29 262,467 0 0 0.00% 0
22.09.30 924 4 184,063 0 0 0.00% 0
22.09.29 920 20 245,613 0 0 0.00% 0
22.09.28 900 55 336,540 0 0 0.00% 0
22.09.27 955 28 359,896 0 0 0.00% 0
22.09.26 927 108 645,026 0 0 0.00% 0
22.09.23 1,035 50 354,185 0 0 0.00% 0
22.09.22 1,085 25 200,762 0 0 0.00% 0
22.09.21 1,110 5 178,618 0 0 0.00% 0
22.09.20 1,115 10 164,843 0 0 0.00% 0
22.09.19 1,105 45 274,802 0 0 0.00% 0
22.09.16 1,150 25 173,903 0 0 0.00% 0
22.09.15 1,175 10 371,758 0 0 0.00% 0
22.09.14 1,185 15 413,091 0 0 0.00% 0
22.09.13 1,200 80 2,343,916 0 0 0.00% 0
22.09.08 1,120 5 107,583 0 0 0.00% 0
22.09.07 1,125 40 126,744 0 0 0.00% 0
22.09.06 1,165 45 137,251 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:31 더보기 >