매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	728	3	71,111	-6,607	154,555	0.36%	42,697,045
24.11.06	729	1	90,638	1,982	161,162	0.38%	42,690,438
24.11.05	723	6	46,716	1,532	159,180	0.37%	42,692,420
24.11.04	746	23	174,331	-5,525	157,648	0.37%	42,693,952
24.11.01	748	2	304,303	4,031	163,173	0.38%	42,688,427
24.10.31	713	35	509,357	9,912	159,142	0.37%	42,692,458
24.10.30	700	13	84,206	30,801	149,230	0.35%	42,702,370
24.10.29	666	34	141,485	16,287	118,429	0.28%	42,733,171
24.10.28	662	4	83,145	-8,062	102,142	0.24%	42,749,458
24.10.25	668	6	32,049	-2,175	110,204	0.26%	42,741,396
24.10.24	661	7	33,734	112,379	112,379	0.26%	42,739,221
24.10.23	666	5	48,388	0	0	0.00%	0
24.10.22	674	8	83,444	0	0	0.00%	0
24.10.21	699	25	137,798	0	0	0.00%	0
24.10.18	709	10	169,795	0	0	0.00%	0
24.10.17	710	1	381,766	0	0	0.00%	0
24.10.16	684	26	340,653	0	0	0.00%	0
24.10.15	662	22	299,251	0	0	0.00%	0
24.10.14	657	5	196,049	0	0	0.00%	0
24.10.11	663	6	195,469	0	0	0.00%	0
24.10.10	629	34	771,517	0	0	0.00%	0
24.10.08	626	3	91,333	0	0	0.00%	0
24.10.07	618	8	167,599	0	0	0.00%	0
24.10.04	630	12	721,504	0	0	0.00%	0
24.10.02	609	21	10,754,573	0	0	0.00%	0
24.09.30	619	10	60,023	0	0	0.00%	0
24.09.27	621	2	15,531	0	0	0.00%	0
24.09.26	619	2	34,964	0	0	0.00%	0
24.09.25	612	7	115,193	0	0	0.00%	0
24.09.24	608	4	29,495	0	0	0.00%	0
24.09.23	615	7	59,714	0	0	0.00%	0
24.09.20	603	12	26,080	0	0	0.00%	0
24.09.19	602	1	26,424	0	0	0.00%	0
24.09.13	600	2	106,091	0	0	0.00%	0
24.09.12	592	8	27,864	0	0	0.00%	0
24.09.11	599	7	29,737	0	0	0.00%	0
24.09.10	596	3	32,937	0	0	0.00%	0
24.09.09	602	6	26,936	0	0	0.00%	0
24.09.06	610	8	107,085	0	0	0.00%	0
24.09.05	611	1	77,891	0	0	0.00%	0
24.09.04	620	9	71,065	0	0	0.00%	0
24.09.03	614	6	35,448	0	0	0.00%	0
24.09.02	625	11	128,395	0	0	0.00%	0
24.08.30	625	0	28,919	0	0	0.00%	0
24.08.29	642	17	119,906	0	0	0.00%	0
24.08.28	645	3	32,987	0	0	0.00%	0
24.08.27	644	1	42,506	0	0	0.00%	0
24.08.26	649	5	66,295	0	0	0.00%	0
24.08.23	650	1	19,342	0	0	0.00%	0
24.08.22	654	4	47,229	0	0	0.00%	0
24.08.21	652	2	37,840	0	0	0.00%	0
24.08.20	656	4	45,181	0	0	0.00%	0
24.08.19	667	11	49,443	0	0	0.00%	0
24.08.16	666	1	19,936	0	0	0.00%	0
24.08.14	668	2	19,999	0	0	0.00%	0
24.08.13	666	2	49,506	0	0	0.00%	0
24.08.12	665	1	34,509	0	0	0.00%	0
24.08.09	651	14	17,415	0	0	0.00%	0
24.08.08	654	3	35,979	0	0	0.00%	0
24.08.07	630	24	37,496	0	0	0.00%	0
24.08.06	616	14	137,368	0	0	0.00%	0
24.08.05	684	68	221,262	0	0	0.00%	0
24.08.02	686	2	144,736	0	0	0.00%	0
24.08.01	686	0	24,465	0	0	0.00%	0
24.07.31	687	1	33,498	0	0	0.00%	0
24.07.30	685	2	131,051	0	0	0.00%	0
24.07.29	684	1	52,764	0	0	0.00%	0
24.07.26	680	4	74,134	0	0	0.00%	0
24.07.25	683	3	50,510	0	0	0.00%	0
24.07.24	686	3	36,040	0	0	0.00%	0
24.07.23	686	0	36,852	0	0	0.00%	0
24.07.22	686	0	50,050	0	0	0.00%	0
24.07.19	686	0	35,148	0	0	0.00%	0
24.07.18	687	1	63,198	0	0	0.00%	0
24.07.17	681	6	31,443	0	0	0.00%	0
24.07.16	677	4	11,821	0	0	0.00%	0
24.07.15	687	10	46,598	0	0	0.00%	0
24.07.12	687	0	100,414	0	0	0.00%	0
24.07.11	694	7	49,417	0	0	0.00%	0
24.07.10	697	3	66,503	0	0	0.00%	0
24.07.09	684	13	92,609	0	0	0.00%	0
24.07.08	686	2	55,655	0	0	0.00%	0
24.07.05	687	1	39,890	0	0	0.00%	0
24.07.04	690	3	54,214	0	0	0.00%	0
24.07.03	692	2	237,933	0	0	0.00%	0
24.07.02	697	5	84,550	0	0	0.00%	0
24.07.01	700	3	40,403	0	0	0.00%	0
24.06.28	701	1	34,567	0	0	0.00%	0
24.06.27	705	4	115,204	0	0	0.00%	0
24.06.26	696	9	122,122	0	0	0.00%	0
24.06.25	699	3	42,097	0	0	0.00%	0
24.06.24	712	13	74,608	0	0	0.00%	0
24.06.21	686	26	202,619	0	0	0.00%	0
24.06.20	679	7	98,912	0	0	0.00%	0
24.06.19	691	12	200,451	0	0	0.00%	0
24.06.18	694	3	45,249	0	0	0.00%	0
24.06.17	690	4	74,689	0	0	0.00%	0
24.06.14	697	7	320,061	0	0	0.00%	0
24.06.13	710	13	159,040	0	0	0.00%	0
24.06.12	710	0	244,057	0	0	0.00%	0
24.06.11	714	4	158,091	0	0	0.00%	0
24.06.10	716	2	387,192	0	0	0.00%	0
24.06.07	718	2	57,804	0	0	0.00%	0
24.06.05	727	9	162,552	0	0	0.00%	0
24.06.04	731	4	420,270	0	0	0.00%	0
24.06.03	725	6	121,573	0	0	0.00%	0
24.05.31	728	3	263,774	0	0	0.00%	0
24.05.30	734	6	156,496	0	0	0.00%	0
24.05.29	725	9	226,800	0	0	0.00%	0
24.05.28	725	0	62,300	0	0	0.00%	0
24.05.27	723	2	72,297	0	0	0.00%	0
24.05.24	734	11	91,827	0	0	0.00%	0
24.05.23	735	1	310,327	0	0	0.00%	0
24.05.22	739	4	134,031	0	0	0.00%	0
24.05.21	742	3	254,768	0	0	0.00%	0
24.05.20	742	0	320,186	0	0	0.00%	0
24.05.17	744	2	143,002	0	0	0.00%	0
24.05.16	735	9	232,356	0	0	0.00%	0
24.05.14	733	2	147,092	0	0	0.00%	0
24.05.13	741	8	199,039	0	0	0.00%	0
24.05.10	746	5	81,793	0	0	0.00%	0
24.05.09	747	1	157,291	0	0	0.00%	0
24.05.08	740	7	97,920	0	0	0.00%	0
24.05.07	736	4	100,274	0	0	0.00%	0
24.05.03	729	7	99,792	0	0	0.00%	0
24.05.02	739	10	139,606	0	0	0.00%	0
24.04.30	760	21	234,961	0	0	0.00%	0
24.04.29	764	4	144,112	0	0	0.00%	0
24.04.26	758	6	181,512	0	0	0.00%	0
24.04.25	765	7	167,247	0	0	0.00%	0
24.04.24	777	12	321,430	0	0	0.00%	0
24.04.23	770	7	492,464	0	0	0.00%	0
24.04.22	727	43	1,269,560	0	0	0.00%	0
24.04.19	736	9	604,700	0	0	0.00%	0
24.04.18	759	23	663,536	0	0	0.00%	0
24.04.17	759	0	356,183	0	0	0.00%	0
24.04.16	786	27	952,181	0	0	0.00%	0
24.04.15	791	5	1,135,192	0	0	0.00%	0
24.04.12	892	101	4,988,661	0	0	0.00%	0
24.04.11	772	120	26,933,409	0	0	0.00%	0
24.04.09	705	67	1,293,866	0	0	0.00%	0
24.04.08	731	26	197,545	0	0	0.00%	0
24.04.05	742	11	171,655	0	0	0.00%	0
24.04.04	751	9	118,592	0	0	0.00%	0
24.04.03	763	12	99,459	0	0	0.00%	0
24.04.02	764	1	99,623	0	0	0.00%	0
24.04.01	773	9	277,155	0	0	0.00%	0
24.03.29	765	8	406,725	0	0	0.00%	0
24.03.28	724	41	4,990,135	0	0	0.00%	0
24.03.27	737	13	120,054	0	0	0.00%	0
24.03.26	726	11	263,981	0	0	0.00%	0
24.03.25	720	6	135,136	0	0	0.00%	0
24.03.22	717	3	171,364	0	0	0.00%	0
24.03.21	695	22	212,614	0	0	0.00%	0
24.03.20	695	0	56,015	0	0	0.00%	0
24.03.19	706	11	109,756	0	0	0.00%	0
24.03.18	706	0	37,105	0	0	0.00%	0
24.03.15	705	1	89,135	0	0	0.00%	0
24.03.14	709	4	46,274	0	0	0.00%	0
24.03.13	709	0	44,862	0	0	0.00%	0
24.03.12	710	1	64,717	0	0	0.00%	0
24.03.11	729	19	69,236	0	0	0.00%	0
24.03.08	725	4	79,596	0	0	0.00%	0
24.03.07	710	15	205,044	0	0	0.00%	0
24.03.06	726	16	116,001	0	0	0.00%	0
24.03.05	729	3	79,777	0	0	0.00%	0
24.03.04	740	11	285,325	0	0	0.00%	0
24.02.29	743	3	77,148	0	0	0.00%	0
24.02.28	743	0	117,358	0	0	0.00%	0
24.02.27	745	2	50,706	0	0	0.00%	0
24.02.26	738	7	79,390	0	0	0.00%	0
24.02.23	741	3	87,568	0	0	0.00%	0
24.02.22	751	10	114,354	0	0	0.00%	0
24.02.21	747	4	54,560	0	0	0.00%	0
24.02.20	748	1	31,506	0	0	0.00%	0
24.02.19	745	3	41,148	0	0	0.00%	0
24.02.16	753	8	185,604	0	0	0.00%	0
24.02.15	755	2	39,394	0	0	0.00%	0
24.02.14	764	9	68,920	0	0	0.00%	0
24.02.13	769	5	156,151	0	0	0.00%	0
24.02.08	757	12	91,802	0	0	0.00%	0
24.02.07	769	12	68,442	0	0	0.00%	0
24.02.06	760	9	348,631	0	0	0.00%	0
24.02.05	763	3	88,341	0	0	0.00%	0
24.02.02	769	6	68,118	0	0	0.00%	0
24.02.01	769	0	99,751	0	0	0.00%	0
24.01.31	773	4	172,155	0	0	0.00%	0
24.01.30	777	4	23,237	0	0	0.00%	0
24.01.29	781	4	54,946	0	0	0.00%	0
24.01.26	776	5	65,409	0	0	0.00%	0
24.01.25	783	7	31,766	0	0	0.00%	0
24.01.24	790	7	74,540	0	0	0.00%	0
24.01.23	778	12	111,255	0	0	0.00%	0
24.01.22	800	22	214,576	0	0	0.00%	0
24.01.19	812	12	92,965	0	0	0.00%	0
24.01.18	805	7	264,419	0	0	0.00%	0
24.01.17	813	8	84,124	0	0	0.00%	0
24.01.16	812	1	57,517	0	0	0.00%	0
24.01.15	808	4	42,815	0	0	0.00%	0
24.01.12	809	1	137,801	0	0	0.00%	0
24.01.11	795	14	68,221	0	0	0.00%	0
24.01.10	799	4	195,962	0	0	0.00%	0
24.01.09	807	8	72,926	0	0	0.00%	0
24.01.08	806	1	155,470	0	0	0.00%	0
24.01.05	767	39	432,140	0	0	0.00%	0
24.01.04	748	19	387,151	0	0	0.00%	0
24.01.03	758	10	274,758	0	0	0.00%	0
24.01.02	725	33	340,186	0	0	0.00%	0
23.12.28	729	4	22,479	0	0	0.00%	0
23.12.27	732	3	53,182	0	0	0.00%	0
23.12.26	740	8	58,019	0	0	0.00%	0
23.12.22	740	0	140,379	0	0	0.00%	0
23.12.21	747	7	50,297	0	0	0.00%	0
23.12.20	744	3	29,861	0	0	0.00%	0
23.12.19	742	2	63,329	0	0	0.00%	0
23.12.18	735	7	60,223	0	0	0.00%	0
23.12.15	734	1	70,050	0	0	0.00%	0
23.12.14	738	4	92,547	0	0	0.00%	0
23.12.13	732	6	53,046	0	0	0.00%	0
23.12.12	740	8	62,258	0	0	0.00%	0
23.12.11	735	5	63,337	0	0	0.00%	0
23.12.08	733	2	94,236	0	0	0.00%	0
23.12.07	732	1	42,594	0	0	0.00%	0
23.12.06	743	11	85,190	0	0	0.00%	0
23.12.05	740	3	98,110	0	0	0.00%	0
23.12.04	751	11	104,005	0	0	0.00%	0
23.12.01	747	4	34,154	0	0	0.00%	0
23.11.30	754	7	64,987	0	0	0.00%	0
23.11.29	750	4	41,621	0	0	0.00%	0
23.11.28	761	11	51,697	0	0	0.00%	0
23.11.27	764	3	199,604	0	0	0.00%	0
23.11.24	762	2	34,734	0	0	0.00%	0
23.11.23	761	1	50,848	0	0	0.00%	0
23.11.22	770	9	61,662	0	0	0.00%	0
23.11.21	758	12	207,369	0	0	0.00%	0
23.11.20	737	21	63,915	0	0	0.00%	0
23.11.17	740	3	36,726	0	0	0.00%	0
23.11.16	729	18	53,252	0	0	0.00%	0
23.11.15	724	5	23,621	0	0	0.00%	0
23.11.14	717	7	54,929	0	0	0.00%	0
23.11.13	720	3	26,568	0	0	0.00%	0
23.11.10	730	10	41,326	0	0	0.00%	0
23.11.09	732	2	29,570	0	0	0.00%	0
23.11.08	729	3	72,142	0	0	0.00%	0
23.11.07	729	0	98,751	0	0	0.00%	0
23.11.06	715	14	125,739	0	0	0.00%	0
23.11.03	711	4	46,240	0	0	0.00%	0
23.11.02	710	1	57,632	0	0	0.00%	0
23.11.01	712	2	37,890	0	0	0.00%	0
23.10.31	707	5	35,145	0	0	0.00%	0
23.10.30	705	2	33,100	0	0	0.00%	0
23.10.27	705	0	36,086	0	0	0.00%	0
23.10.26	720	15	80,006	0	0	0.00%	0
23.10.25	702	18	108,112	0	0	0.00%	0
23.10.24	712	10	73,075	0	0	0.00%	0
23.10.23	713	1	87,917	0	0	0.00%	0
23.10.20	710	3	135,326	0	0	0.00%	0
23.10.19	712	2	54,208	0	0	0.00%	0
23.10.18	724	12	96,687	0	0	0.00%	0
23.10.17	705	19	73,561	0	0	0.00%	0
23.10.16	735	30	209,841	0	0	0.00%	0
23.10.13	752	17	105,123	0	0	0.00%	0
23.10.12	772	20	159,899	0	0	0.00%	0
23.10.11	749	23	166,656	0	0	0.00%	0
23.10.10	727	22	273,084	0	0	0.00%	0
23.10.06	730	3	258,764	0	0	0.00%	0
23.10.05	738	8	215,974	0	0	0.00%	0
23.10.04	775	37	308,346	0	0	0.00%	0
23.09.27	740	35	3,092,629	0	0	0.00%	0
23.09.26	747	7	76,064	0	0	0.00%	0
23.09.25	765	18	164,490	0	0	0.00%	0
23.09.22	788	23	277,599	0	0	0.00%	0
23.09.21	800	12	118,375	0	0	0.00%	0
23.09.20	811	11	115,061	0	0	0.00%	0
23.09.19	835	24	138,313	0	0	0.00%	0
23.09.18	814	21	371,200	0	0	0.00%	0
23.09.15	822	8	82,013	0	0	0.00%	0
23.09.14	829	7	65,352	0	0	0.00%	0
23.09.13	831	2	61,154	0	0	0.00%	0
23.09.12	833	2	183,015	0	0	0.00%	0
23.09.11	844	11	162,567	0	0	0.00%	0
23.09.08	825	19	154,484	0	0	0.00%	0
23.09.07	803	22	266,600	0	0	0.00%	0
23.09.06	831	28	107,352	0	0	0.00%	0
23.09.05	850	19	207,958	0	0	0.00%	0
23.09.04	803	47	324,050	0	0	0.00%	0
23.09.01	785	18	431,739	0	0	0.00%	0
23.08.31	745	40	1,168,902	0	0	0.00%	0
23.08.30	745	0	25,069	0	0	0.00%	0
23.08.29	743	2	38,989	0	0	0.00%	0
23.08.28	741	2	33,653	0	0	0.00%	0
23.08.25	743	2	46,508	0	0	0.00%	0
23.08.24	737	6	79,775	0	0	0.00%	0
23.08.23	746	9	43,566	0	0	0.00%	0
23.08.22	744	2	59,464	0	0	0.00%	0
23.08.21	748	4	49,078	0	0	0.00%	0
23.08.18	753	5	48,977	0	0	0.00%	0
23.08.17	769	16	41,749	0	0	0.00%	0
23.08.16	774	5	32,353	0	0	0.00%	0
23.08.14	780	6	49,058	0	0	0.00%	0
23.08.11	779	1	41,049	0	0	0.00%	0
23.08.10	793	14	27,774	0	0	0.00%	0
23.08.09	777	16	42,490	0	0	0.00%	0
23.08.08	782	5	35,607	0	0	0.00%	0
23.08.07	786	4	105,385	0	0	0.00%	0
23.08.04	777	9	71,196	0	0	0.00%	0
23.08.03	781	4	249,339	0	0	0.00%	0
23.08.02	763	18	269,283	0	0	0.00%	0
23.08.01	757	6	43,608	0	0	0.00%	0
23.07.31	757	0	69,086	0	0	0.00%	0
23.07.28	729	28	197,366	0	0	0.00%	0
23.07.27	717	12	109,770	0	0	0.00%	0
23.07.26	737	23	306,714	0	0	0.00%	0
23.07.25	748	11	268,100	0	0	0.00%	0
23.07.24	795	47	237,435	0	0	0.00%	0
23.07.21	798	3	86,248	0	0	0.00%	0
23.07.20	807	9	102,938	0	0	0.00%	0
23.07.19	830	23	126,273	0	0	0.00%	0
23.07.18	845	15	95,252	0	0	0.00%	0
23.07.17	848	3	106,217	0	0	0.00%	0
23.07.14	850	2	77,066	0	0	0.00%	0
23.07.13	851	1	113,848	0	0	0.00%	0
23.07.12	860	9	71,644	0	0	0.00%	0
23.07.11	874	14	51,699	0	0	0.00%	0
23.07.10	884	10	73,127	0	0	0.00%	0
23.07.07	894	10	45,227	0	0	0.00%	0
23.07.06	905	11	330,845	0	0	0.00%	0
23.07.05	891	14	168,033	0	0	0.00%	0
23.07.04	896	5	106,562	0	0	0.00%	0
23.07.03	902	6	132,932	0	0	0.00%	0
23.06.30	903	1	86,043	0	0	0.00%	0
23.06.29	916	13	182,327	0	0	0.00%	0
23.06.28	917	1	181,770	0	0	0.00%	0
23.06.27	888	29	235,738	0	0	0.00%	0
23.06.26	877	11	95,404	0	0	0.00%	0
23.06.23	877	0	174,692	0	0	0.00%	0
23.06.22	892	15	3,074,811	0	0	0.00%	0
23.06.21	861	31	351,650	0	0	0.00%	0
23.06.20	896	35	312,302	0	0	0.00%	0
23.06.19	839	57	292,348	0	0	0.00%	0
23.06.16	828	11	150,211	0	0	0.00%	0
23.06.15	830	2	119,842	0	0	0.00%	0
23.06.14	852	22	129,074	0	0	0.00%	0
23.06.13	854	2	90,708	0	0	0.00%	0
23.06.12	847	7	47,565	0	0	0.00%	0
23.06.09	851	4	47,666	0	0	0.00%	0
23.06.08	869	18	105,012	0	0	0.00%	0
23.06.07	870	1	54,952	0	0	0.00%	0
23.06.05	869	1	77,115	0	0	0.00%	0
23.06.02	880	11	189,038	0	0	0.00%	0
23.06.01	835	45	306,378	0	0	0.00%	0
23.05.31	849	14	88,161	0	0	0.00%	0
23.05.30	875	26	194,007	0	0	0.00%	0
23.05.26	896	21	242,743	0	0	0.00%	0
23.05.25	899	3	100,035	0	0	0.00%	0
23.05.24	885	14	367,758	0	0	0.00%	0
23.05.23	891	6	184,736	0	0	0.00%	0
23.05.22	870	21	440,980	0	0	0.00%	0
23.05.19	851	19	490,672	0	0	0.00%	0
23.05.18	811	40	2,393,817	0	0	0.00%	0
23.05.17	788	23	137,122	0	0	0.00%	0
23.05.16	801	13	171,150	0	0	0.00%	0
23.05.15	780	21	380,225	0	0	0.00%	0
23.05.12	748	32	348,631	0	0	0.00%	0
23.05.11	745	3	1,918,058	0	0	0.00%	0
23.05.10	746	1	264,253	0	0	0.00%	0
23.05.09	753	7	71,957	0	0	0.00%	0
23.05.08	752	1	156,318	0	0	0.00%	0
23.05.04	763	11	161,400	0	0	0.00%	0
23.05.03	758	5	142,996	0	0	0.00%	0
23.05.02	741	17	173,062	0	0	0.00%	0
23.04.28	763	22	181,373	0	0	0.00%	0
23.04.27	753	10	179,609	0	0	0.00%	0
23.04.26	755	2	313,761	0	0	0.00%	0
23.04.25	738	17	116,198	0	0	0.00%	0
23.04.24	751	13	119,650	0	0	0.00%	0
23.04.21	757	6	253,761	0	0	0.00%	0
23.04.20	736	24	470,121	0	0	0.00%	0
23.04.19	723	13	137,321	0	0	0.00%	0
23.04.18	726	3	113,124	0	0	0.00%	0
23.04.17	731	5	95,226	0	0	0.00%	0
23.04.14	726	4	75,057	0	0	0.00%	0
23.04.13	724	2	92,857	0	0	0.00%	0
23.04.12	720	4	66,916	0	0	0.00%	0
23.04.11	710	10	107,915	0	0	0.00%	0
23.04.10	730	20	129,009	0	0	0.00%	0
23.04.07	735	5	74,924	0	0	0.00%	0
23.04.06	750	15	107,840	0	0	0.00%	0
23.04.05	746	4	57,954	0	0	0.00%	0
23.04.04	733	13	145,532	0	0	0.00%	0
23.04.03	745	12	165,446	0	0	0.00%	0
23.03.31	732	13	95,347	0	0	0.00%	0
23.03.30	705	27	171,797	0	0	0.00%	0
23.03.29	699	6	98,052	0	0	0.00%	0
23.03.28	699	0	122,314	0	0	0.00%	0
23.03.27	700	1	332,235	0	0	0.00%	0
23.03.24	691	9	92,029	0	0	0.00%	0
23.03.23	713	22	194,964	0	0	0.00%	0
23.03.22	724	11	86,667	0	0	0.00%	0
23.03.21	737	13	130,557	0	0	0.00%	0
23.03.20	726	11	86,272	0	0	0.00%	0
23.03.17	714	12	116,532	0	0	0.00%	0
23.03.16	722	8	86,757	0	0	0.00%	0
23.03.15	726	4	157,627	0	0	0.00%	0
23.03.14	779	53	241,546	0	0	0.00%	0
23.03.13	800	21	133,470	0	0	0.00%	0
23.03.10	804	4	165,990	0	0	0.00%	0
23.03.09	808	4	79,473	0	0	0.00%	0
23.03.08	820	12	184,801	0	0	0.00%	0
23.03.07	790	30	259,976	0	0	0.00%	0
23.03.06	809	19	296,024	0	0	0.00%	0
23.03.03	826	17	194,916	0	0	0.00%	0
23.03.02	840	14	195,661	0	0	0.00%	0
23.02.28	880	40	514,252	0	0	0.00%	0
23.02.27	871	9	81,506	0	0	0.00%	0
23.02.24	868	3	112,001	0	0	0.00%	0
23.02.23	874	6	78,045	0	0	0.00%	0
23.02.22	893	19	185,272	0	0	0.00%	0
23.02.21	882	11	106,554	0	0	0.00%	0
23.02.20	882	0	74,948	0	0	0.00%	0
23.02.17	881	1	104,313	0	0	0.00%	0
23.02.16	878	3	103,924	0	0	0.00%	0
23.02.15	900	22	168,841	0	0	0.00%	0
23.02.14	903	3	94,470	0	0	0.00%	0
23.02.13	909	6	70,554	0	0	0.00%	0
23.02.10	950	41	150,932	0	0	0.00%	0
23.02.09	959	9	94,467	0	0	0.00%	0
23.02.08	962	3	124,810	0	0	0.00%	0
23.02.06	890	53	649,837	0	0	0.00%	0
23.02.03	889	1	272,726	0	0	0.00%	0
23.02.02	871	18	162,023	0	0	0.00%	0
23.02.01	867	4	63,015	0	0	0.00%	0
23.01.31	881	14	108,481	0	0	0.00%	0
23.01.30	883	2	140,264	0	0	0.00%	0
23.01.27	878	5	61,073	0	0	0.00%	0
23.01.25	874	0	76,052	0	0	0.00%	0
23.01.20	874	11	78,293	0	0	0.00%	0
23.01.19	885	12	68,820	0	0	0.00%	0
23.01.18	897	9	41,008	0	0	0.00%	0
23.01.17	906	24	97,841	0	0	0.00%	0
23.01.16	930	10	57,369	0	0	0.00%	0
23.01.13	920	20	122,060	0	0	0.00%	0
23.01.12	900	1	46,503	0	0	0.00%	0
23.01.11	899	16	87,451	0	0	0.00%	0
23.01.10	883	0	57,967	0	0	0.00%	0
23.01.09	883	8	79,339	0	0	0.00%	0
23.01.06	875	2	74,631	0	0	0.00%	0
23.01.05	873	22	402,351	0	0	0.00%	0
23.01.04	851	26	96,460	0	0	0.00%	0
23.01.03	825	6	179,957	0	0	0.00%	0
23.01.02	819	1	100,132	0	0	0.00%	0
22.12.29	820	37	140,233	0	0	0.00%	0
22.12.28	857	23	176,996	0	0	0.00%	0
22.12.27	880	4	95,459	0	0	0.00%	0
22.12.26	876	31	157,269	0	0	0.00%	0
22.12.23	907	36	107,958	0	0	0.00%	0
22.12.22	943	2	90,012	0	0	0.00%	0
22.12.21	941	9	89,131	0	0	0.00%	0
22.12.20	950	8	146,105	0	0	0.00%	0
22.12.19	958	20	165,783	0	0	0.00%	0
22.12.16	978	11	97,120	0	0	0.00%	0
22.12.15	989	1	66,813	0	0	0.00%	0
22.12.14	988	6	74,236	0	0	0.00%	0
22.12.13	982	3	48,111	0	0	0.00%	0
22.12.12	985	13	128,141	0	0	0.00%	0
22.12.09	972	11	57,953	0	0	0.00%	0
22.12.08	961	22	161,700	0	0	0.00%	0
22.12.07	983	2	104,842	0	0	0.00%	0
22.12.06	985	20	101,547	0	0	0.00%	0
22.12.05	1,005	0	69,465	0	0	0.00%	0
22.12.02	1,005	0	73,338	0	0	0.00%	0
22.12.01	1,005	11	136,804	0	0	0.00%	0
22.11.30	994	1	92,789	0	0	0.00%	0
22.11.29	993	18	107,543	0	0	0.00%	0
22.11.28	975	23	221,537	0	0	0.00%	0
22.11.25	998	7	229,704	0	0	0.00%	0
22.11.24	1,005	15	158,584	0	0	0.00%	0
22.11.23	990	5	116,497	0	0	0.00%	0
22.11.22	995	5	167,182	0	0	0.00%	0
22.11.21	1,000	40	206,531	0	0	0.00%	0
22.11.18	1,040	25	159,457	0	0	0.00%	0
22.11.17	1,065	30	242,688	0	0	0.00%	0
22.11.16	1,095	5	287,348	0	0	0.00%	0
22.11.15	1,100	35	507,214	0	0	0.00%	0
22.11.14	1,065	20	345,347	0	0	0.00%	0
22.11.11	1,045	30	403,297	0	0	0.00%	0
22.11.10	1,015	5	263,836	0	0	0.00%	0
22.11.09	1,020	15	259,384	0	0	0.00%	0
22.11.08	1,035	42	680,272	0	0	0.00%	0
22.11.07	993	28	258,711	0	0	0.00%	0
22.11.04	965	13	164,693	0	0	0.00%	0
22.11.03	978	2	217,609	0	0	0.00%	0
22.11.02	980	30	335,213	0	0	0.00%	0
22.11.01	1,010	10	313,663	0	0	0.00%	0
22.10.31	1,020	43	333,865	0	0	0.00%	0
22.10.28	977	53	705,009	0	0	0.00%	0
22.10.27	1,030	25	643,415	0	0	0.00%	0
22.10.26	1,005	25	792,948	0	0	0.00%	0
22.10.25	980	50	919,544	0	0	0.00%	0
22.10.24	1,030	5	1,300,528	0	0	0.00%	0
22.10.21	1,035	155	5,661,969	0	0	0.00%	0
22.10.20	1,190	272	14,729,324	0	0	0.00%	0
22.10.19	918	19	208,698	0	0	0.00%	0
22.10.18	899	29	197,038	0	0	0.00%	0
22.10.17	870	20	116,096	0	0	0.00%	0
22.10.14	850	37	161,130	0	0	0.00%	0
22.10.13	813	58	255,065	0	0	0.00%	0
22.10.12	871	28	232,130	0	0	0.00%	0
22.10.11	899	60	140,945	0	0	0.00%	0
22.10.07	959	20	123,447	0	0	0.00%	0
22.10.06	939	19	122,578	0	0	0.00%	0
22.10.05	920	33	157,613	0	0	0.00%	0
22.10.04	953	29	262,467	0	0	0.00%	0
22.09.30	924	4	184,063	0	0	0.00%	0
22.09.29	920	20	245,613	0	0	0.00%	0
22.09.28	900	55	336,540	0	0	0.00%	0
22.09.27	955	28	359,896	0	0	0.00%	0
22.09.26	927	108	645,026	0	0	0.00%	0
22.09.23	1,035	50	354,185	0	0	0.00%	0
22.09.22	1,085	25	200,762	0	0	0.00%	0
22.09.21	1,110	5	178,618	0	0	0.00%	0
22.09.20	1,115	10	164,843	0	0	0.00%	0
22.09.19	1,105	45	274,802	0	0	0.00%	0
22.09.16	1,150	25	173,903	0	0	0.00%	0
22.09.15	1,175	10	371,758	0	0	0.00%	0
22.09.14	1,185	15	413,091	0	0	0.00%	0
22.09.13	1,200	80	2,343,916	0	0	0.00%	0
22.09.08	1,120	5	107,583	0	0	0.00%	0
22.09.07	1,125	40	126,744	0	0	0.00%	0
22.09.06	1,165	45	137,251	0	0	0.00%	0