매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	5,000	60	59,768	-5,214	1,887,660	6.61%	26,684,570
24.11.20	5,030	30	35,457	-1,414	1,892,874	6.62%	26,679,356
24.11.19	5,170	140	144,794	-4,929	1,894,288	6.63%	26,677,942
24.11.18	5,290	120	73,094	14,246	1,899,217	6.65%	26,673,013
24.11.15	5,120	170	108,789	213	1,884,971	6.60%	26,687,259
24.11.14	5,090	0	42,946	7,593	1,884,758	6.60%	26,687,472
24.11.13	5,270	180	110,858	750	1,877,165	6.57%	26,695,065
24.11.12	5,350	80	111,534	5,209	1,876,415	6.57%	26,695,815
24.11.11	5,340	10	83,652	-12,886	1,871,206	6.55%	26,701,024
24.11.08	5,330	10	46,932	8,219	1,884,092	6.59%	26,688,138
24.11.07	5,260	70	123,622	1,875,873	1,875,873	6.57%	26,696,357
24.11.06	5,010	250	169,583	0	0	0.00%	0
24.11.05	5,050	40	36,383	0	0	0.00%	0
24.11.04	5,020	30	32,671	0	0	0.00%	0
24.11.01	5,090	70	58,825	0	0	0.00%	0
24.10.31	5,170	80	20,254	0	0	0.00%	0
24.10.30	5,140	30	81,447	0	0	0.00%	0
24.10.29	5,170	30	33,252	0	0	0.00%	0
24.10.28	5,180	10	32,833	0	0	0.00%	0
24.10.25	5,140	40	23,948	0	0	0.00%	0
24.10.24	5,200	60	20,257	0	0	0.00%	0
24.10.23	5,050	150	58,296	0	0	0.00%	0
24.10.22	5,050	0	15,313	0	0	0.00%	0
24.10.21	5,080	30	16,349	0	0	0.00%	0
24.10.18	5,140	60	14,894	0	0	0.00%	0
24.10.17	5,050	90	31,860	0	0	0.00%	0
24.10.16	5,020	30	13,101	0	0	0.00%	0
24.10.15	5,030	10	22,201	0	0	0.00%	0
24.10.14	5,060	30	17,636	0	0	0.00%	0
24.10.11	5,040	20	31,467	0	0	0.00%	0
24.10.10	5,060	20	14,906	0	0	0.00%	0
24.10.08	5,090	30	18,466	0	0	0.00%	0
24.10.07	5,110	20	35,208	0	0	0.00%	0
24.10.04	5,140	30	19,104	0	0	0.00%	0
24.10.02	5,150	10	22,755	0	0	0.00%	0
24.09.30	5,170	20	17,061	0	0	0.00%	0
24.09.27	5,140	30	23,161	0	0	0.00%	0
24.09.26	5,110	30	37,066	0	0	0.00%	0
24.09.25	4,995	115	42,356	0	0	0.00%	0
24.09.24	4,980	15	28,608	0	0	0.00%	0
24.09.23	5,020	40	22,587	0	0	0.00%	0
24.09.20	4,995	25	43,597	0	0	0.00%	0
24.09.19	4,920	75	34,903	0	0	0.00%	0
24.09.13	4,920	0	21,370	0	0	0.00%	0
24.09.12	4,870	50	18,949	0	0	0.00%	0
24.09.11	4,855	15	15,818	0	0	0.00%	0
24.09.10	4,870	15	24,514	0	0	0.00%	0
24.09.09	4,840	30	31,409	0	0	0.00%	0
24.09.06	4,945	105	51,563	0	0	0.00%	0
24.09.05	4,955	10	52,959	0	0	0.00%	0
24.09.04	5,110	155	76,740	0	0	0.00%	0
24.09.03	5,120	10	23,076	0	0	0.00%	0
24.09.02	5,120	0	19,479	0	0	0.00%	0
24.08.30	5,120	0	14,669	0	0	0.00%	0
24.08.29	5,180	60	20,070	0	0	0.00%	0
24.08.28	5,170	10	48,945	0	0	0.00%	0
24.08.27	5,150	20	45,598	0	0	0.00%	0
24.08.26	5,240	90	46,351	0	0	0.00%	0
24.08.23	5,260	20	39,512	0	0	0.00%	0
24.08.22	5,400	140	54,825	0	0	0.00%	0
24.08.21	5,370	30	113,059	0	0	0.00%	0
24.08.20	5,280	90	45,335	0	0	0.00%	0
24.08.19	5,360	80	54,118	0	0	0.00%	0
24.08.16	5,340	20	81,011	0	0	0.00%	0
24.08.14	5,350	10	45,294	0	0	0.00%	0
24.08.13	5,420	70	78,991	0	0	0.00%	0
24.08.12	5,560	140	106,395	0	0	0.00%	0
24.08.09	5,220	340	253,071	0	0	0.00%	0
24.08.08	5,170	50	59,071	0	0	0.00%	0
24.08.07	5,080	90	104,778	0	0	0.00%	0
24.08.06	4,700	380	226,056	0	0	0.00%	0
24.08.05	5,160	460	233,124	0	0	0.00%	0
24.08.02	5,420	260	122,268	0	0	0.00%	0
24.08.01	5,390	30	52,096	0	0	0.00%	0
24.07.31	5,440	50	52,363	0	0	0.00%	0
24.07.30	5,430	10	83,133	0	0	0.00%	0
24.07.29	5,490	60	151,532	0	0	0.00%	0
24.07.26	5,310	180	131,867	0	0	0.00%	0
24.07.25	5,400	90	150,615	0	0	0.00%	0
24.07.24	5,580	180	182,234	0	0	0.00%	0
24.07.23	5,450	130	390,338	0	0	0.00%	0
24.07.22	5,330	120	517,619	0	0	0.00%	0
24.07.19	5,420	90	257,433	0	0	0.00%	0
24.07.18	5,670	250	412,891	0	0	0.00%	0
24.07.17	5,710	40	114,047	0	0	0.00%	0
24.07.16	5,380	330	472,915	0	0	0.00%	0
24.07.15	5,290	90	125,267	0	0	0.00%	0
24.07.12	5,180	110	46,258	0	0	0.00%	0
24.07.11	5,150	30	23,643	0	0	0.00%	0
24.07.10	5,220	70	51,311	0	0	0.00%	0
24.07.09	5,240	20	88,592	0	0	0.00%	0
24.07.08	5,210	30	180,396	0	0	0.00%	0
24.07.05	5,370	160	198,033	0	0	0.00%	0
24.07.04	5,510	140	194,673	0	0	0.00%	0
24.07.03	5,600	90	21,909	0	0	0.00%	0
24.07.02	5,650	50	43,504	0	0	0.00%	0
24.07.01	5,590	60	43,997	0	0	0.00%	0
24.06.28	5,580	10	39,640	0	0	0.00%	0
24.06.27	5,580	0	31,432	0	0	0.00%	0
24.06.26	5,650	70	49,513	0	0	0.00%	0
24.06.25	5,730	80	151,651	0	0	0.00%	0
24.06.24	6,020	290	647,238	0	0	0.00%	0
24.06.21	6,080	60	67,159	0	0	0.00%	0
24.06.20	6,060	20	84,125	0	0	0.00%	0
24.06.19	6,240	180	111,515	0	0	0.00%	0
24.06.18	6,360	120	36,511	0	0	0.00%	0
24.06.17	6,300	60	42,815	0	0	0.00%	0
24.06.14	6,240	60	44,507	0	0	0.00%	0
24.06.13	6,300	60	65,050	0	0	0.00%	0
24.06.12	6,280	20	43,065	0	0	0.00%	0
24.06.11	6,380	100	30,933	0	0	0.00%	0
24.06.10	6,450	70	22,600	0	0	0.00%	0
24.06.07	6,410	40	39,124	0	0	0.00%	0
24.06.05	6,350	60	37,190	0	0	0.00%	0
24.06.04	6,550	200	76,258	0	0	0.00%	0
24.06.03	6,390	160	71,921	0	0	0.00%	0
24.05.31	6,400	10	51,651	0	0	0.00%	0
24.05.30	6,450	50	63,459	0	0	0.00%	0
24.05.29	6,440	10	120,897	0	0	0.00%	0
24.05.28	6,410	30	91,538	0	0	0.00%	0
24.05.27	6,440	30	71,377	0	0	0.00%	0
24.05.24	6,140	300	159,256	0	0	0.00%	0
24.05.23	6,100	40	93,551	0	0	0.00%	0
24.05.22	6,220	120	143,873	0	0	0.00%	0
24.05.21	6,990	770	477,755	0	0	0.00%	0
24.05.20	7,000	10	123,497	0	0	0.00%	0
24.05.17	7,060	60	160,077	0	0	0.00%	0
24.05.16	6,990	70	100,646	0	0	0.00%	0
24.05.14	7,000	10	105,439	0	0	0.00%	0
24.05.13	7,020	20	112,809	0	0	0.00%	0
24.05.10	7,000	20	118,378	0	0	0.00%	0
24.05.09	6,980	20	133,103	0	0	0.00%	0
24.05.08	6,980	0	164,994	0	0	0.00%	0
24.05.07	7,020	40	227,014	0	0	0.00%	0
24.05.03	6,860	160	288,296	0	0	0.00%	0
24.05.02	6,710	150	242,085	0	0	0.00%	0
24.04.30	6,570	140	317,796	0	0	0.00%	0
24.04.29	6,470	100	203,862	0	0	0.00%	0
24.04.26	6,450	20	510,926	0	0	0.00%	0
24.04.25	5,990	460	490,643	0	0	0.00%	0
24.04.24	5,940	50	133,545	0	0	0.00%	0
24.04.23	5,820	120	226,869	0	0	0.00%	0
24.04.22	5,690	130	155,294	0	0	0.00%	0
24.04.19	5,640	50	95,942	0	0	0.00%	0
24.04.18	5,450	190	99,231	0	0	0.00%	0
24.04.17	5,480	30	115,794	0	0	0.00%	0
24.04.16	5,160	320	429,051	0	0	0.00%	0
24.04.15	5,140	20	78,013	0	0	0.00%	0
24.04.12	5,240	100	42,166	0	0	0.00%	0
24.04.11	5,250	10	91,099	0	0	0.00%	0
24.04.09	5,280	30	47,776	0	0	0.00%	0
24.04.08	5,380	100	29,311	0	0	0.00%	0
24.04.05	5,310	70	61,000	0	0	0.00%	0
24.04.04	5,310	0	28,079	0	0	0.00%	0
24.04.03	5,410	100	76,906	0	0	0.00%	0
24.04.02	5,520	110	68,554	0	0	0.00%	0
24.04.01	5,570	50	70,385	0	0	0.00%	0
24.03.29	5,570	0	29,533	0	0	0.00%	0
24.03.28	5,590	20	87,030	0	0	0.00%	0
24.03.27	5,490	100	63,268	0	0	0.00%	0
24.03.26	5,460	30	48,096	0	0	0.00%	0
24.03.25	5,540	80	33,914	0	0	0.00%	0
24.03.22	5,520	20	33,787	0	0	0.00%	0
24.03.21	5,450	70	72,831	0	0	0.00%	0
24.03.20	5,470	20	43,879	0	0	0.00%	0
24.03.19	5,530	60	38,870	0	0	0.00%	0
24.03.18	5,600	70	69,518	0	0	0.00%	0
24.03.15	5,550	50	151,041	0	0	0.00%	0
24.03.14	5,600	50	71,372	0	0	0.00%	0
24.03.13	5,430	170	123,363	0	0	0.00%	0
24.03.12	5,440	10	35,476	0	0	0.00%	0
24.03.11	5,500	60	37,915	0	0	0.00%	0
24.03.08	5,500	0	46,999	0	0	0.00%	0
24.03.07	5,530	30	177,881	0	0	0.00%	0
24.03.06	5,540	10	46,606	0	0	0.00%	0
24.03.05	5,690	150	89,941	0	0	0.00%	0
24.03.04	5,750	60	38,134	0	0	0.00%	0
24.02.29	5,710	40	55,750	0	0	0.00%	0
24.02.28	5,710	0	70,393	0	0	0.00%	0
24.02.27	5,830	120	68,076	0	0	0.00%	0
24.02.26	5,850	20	47,700	0	0	0.00%	0
24.02.23	5,840	10	88,291	0	0	0.00%	0
24.02.22	5,820	20	48,575	0	0	0.00%	0
24.02.21	5,820	0	42,231	0	0	0.00%	0
24.02.20	5,880	60	53,742	0	0	0.00%	0
24.02.19	5,920	40	49,781	0	0	0.00%	0
24.02.16	5,900	20	70,900	0	0	0.00%	0
24.02.15	5,930	30	55,481	0	0	0.00%	0
24.02.14	6,050	120	89,010	0	0	0.00%	0
24.02.13	5,860	190	150,889	0	0	0.00%	0
24.02.08	5,910	50	36,472	0	0	0.00%	0
24.02.07	5,860	50	36,678	0	0	0.00%	0
24.02.06	5,960	100	77,984	0	0	0.00%	0
24.02.05	5,880	80	133,654	0	0	0.00%	0
24.02.02	5,820	60	123,355	0	0	0.00%	0
24.02.01	5,800	20	69,733	0	0	0.00%	0
24.01.31	5,680	120	98,805	0	0	0.00%	0
24.01.30	5,720	40	69,824	0	0	0.00%	0
24.01.29	5,640	80	112,460	0	0	0.00%	0
24.01.26	5,330	310	459,516	0	0	0.00%	0
24.01.25	5,250	80	67,032	0	0	0.00%	0
24.01.24	5,310	60	58,528	0	0	0.00%	0
24.01.23	5,340	30	42,498	0	0	0.00%	0
24.01.22	5,360	20	38,902	0	0	0.00%	0
24.01.19	5,350	10	56,101	0	0	0.00%	0
24.01.18	5,270	80	80,351	0	0	0.00%	0
24.01.17	5,450	180	233,852	0	0	0.00%	0
24.01.16	5,550	100	133,706	0	0	0.00%	0
24.01.15	5,560	10	129,713	0	0	0.00%	0
24.01.12	5,740	180	251,321	0	0	0.00%	0
24.01.11	5,800	60	119,441	0	0	0.00%	0
24.01.10	5,860	60	101,503	0	0	0.00%	0
24.01.09	5,910	50	128,897	0	0	0.00%	0
24.01.08	5,930	20	38,808	0	0	0.00%	0
24.01.05	5,930	0	61,950	0	0	0.00%	0
24.01.04	5,930	0	66,245	0	0	0.00%	0
24.01.03	6,050	120	98,335	0	0	0.00%	0
24.01.02	6,100	50	57,465	0	0	0.00%	0
23.12.28	6,040	60	43,366	0	0	0.00%	0
23.12.27	6,200	160	109,129	0	0	0.00%	0
23.12.26	6,180	20	114,575	0	0	0.00%	0
23.12.22	6,070	110	147,201	0	0	0.00%	0
23.12.21	6,140	70	70,295	0	0	0.00%	0
23.12.20	6,090	50	151,840	0	0	0.00%	0
23.12.19	6,100	10	53,190	0	0	0.00%	0
23.12.18	6,060	40	60,158	0	0	0.00%	0
23.12.15	5,950	110	145,679	0	0	0.00%	0
23.12.14	5,950	0	54,664	0	0	0.00%	0
23.12.13	5,980	30	44,741	0	0	0.00%	0
23.12.12	5,970	10	47,631	0	0	0.00%	0
23.12.11	5,960	10	40,651	0	0	0.00%	0
23.12.08	5,920	40	40,103	0	0	0.00%	0
23.12.07	5,970	50	47,371	0	0	0.00%	0
23.12.06	5,950	20	38,748	0	0	0.00%	0
23.12.05	5,980	30	76,044	0	0	0.00%	0
23.12.04	6,010	30	82,302	0	0	0.00%	0
23.12.01	6,060	50	68,498	0	0	0.00%	0
23.11.30	6,010	50	95,822	0	0	0.00%	0
23.11.29	6,040	30	92,472	0	0	0.00%	0
23.11.28	6,060	20	59,089	0	0	0.00%	0
23.11.27	6,110	50	69,739	0	0	0.00%	0
23.11.24	6,200	90	71,292	0	0	0.00%	0
23.11.23	6,160	40	106,288	0	0	0.00%	0
23.11.22	6,110	50	68,052	0	0	0.00%	0
23.11.21	6,130	20	73,068	0	0	0.00%	0
23.11.20	6,030	100	92,259	0	0	0.00%	0
23.11.17	6,180	150	101,818	0	0	0.00%	0
23.11.16	6,130	30	67,978	0	0	0.00%	0
23.11.15	6,020	110	91,655	0	0	0.00%	0
23.11.14	6,050	30	73,273	0	0	0.00%	0
23.11.13	6,070	20	70,397	0	0	0.00%	0
23.11.10	6,060	10	43,443	0	0	0.00%	0
23.11.09	6,080	20	45,976	0	0	0.00%	0
23.11.08	6,180	100	68,193	0	0	0.00%	0
23.11.07	6,280	100	64,528	0	0	0.00%	0
23.11.06	6,130	150	107,975	0	0	0.00%	0
23.11.03	6,120	10	111,521	0	0	0.00%	0
23.11.02	5,960	160	65,638	0	0	0.00%	0
23.11.01	5,960	0	64,336	0	0	0.00%	0
23.10.31	6,100	140	75,789	0	0	0.00%	0
23.10.30	6,030	70	85,475	0	0	0.00%	0
23.10.27	6,030	0	72,222	0	0	0.00%	0
23.10.26	6,260	230	147,258	0	0	0.00%	0
23.10.25	6,250	10	91,625	0	0	0.00%	0
23.10.24	5,960	290	182,861	0	0	0.00%	0
23.10.23	6,020	60	70,823	0	0	0.00%	0
23.10.20	6,010	10	159,071	0	0	0.00%	0
23.10.19	6,260	250	419,112	0	0	0.00%	0
23.10.18	6,230	30	33,035	0	0	0.00%	0
23.10.17	6,180	50	44,073	0	0	0.00%	0
23.10.16	6,300	120	83,718	0	0	0.00%	0
23.10.13	6,420	120	68,485	0	0	0.00%	0
23.10.12	6,430	10	43,856	0	0	0.00%	0
23.10.11	6,270	160	118,221	0	0	0.00%	0
23.10.10	6,320	50	87,496	0	0	0.00%	0
23.10.06	6,150	170	69,117	0	0	0.00%	0
23.10.05	6,230	80	89,352	0	0	0.00%	0
23.10.04	6,300	70	136,966	0	0	0.00%	0
23.09.27	6,260	40	118,068	0	0	0.00%	0
23.09.26	6,520	260	406,905	0	0	0.00%	0
23.09.25	6,680	160	111,321	0	0	0.00%	0
23.09.22	6,670	10	74,401	0	0	0.00%	0
23.09.21	6,850	180	154,250	0	0	0.00%	0
23.09.20	6,880	30	67,671	0	0	0.00%	0
23.09.19	6,900	20	116,246	0	0	0.00%	0
23.09.18	6,870	30	200,863	0	0	0.00%	0
23.09.15	6,750	120	115,171	0	0	0.00%	0
23.09.14	6,690	60	89,469	0	0	0.00%	0
23.09.13	6,790	100	81,779	0	0	0.00%	0
23.09.12	6,890	100	140,937	0	0	0.00%	0
23.09.11	6,680	210	318,321	0	0	0.00%	0
23.09.08	6,670	10	118,429	0	0	0.00%	0
23.09.07	6,610	60	132,561	0	0	0.00%	0
23.09.06	6,790	180	258,576	0	0	0.00%	0
23.09.05	6,960	170	196,798	0	0	0.00%	0
23.09.04	6,790	170	138,591	0	0	0.00%	0
23.09.01	6,770	20	134,826	0	0	0.00%	0
23.08.31	6,880	110	124,214	0	0	0.00%	0
23.08.30	6,850	30	99,120	0	0	0.00%	0
23.08.29	6,820	30	123,043	0	0	0.00%	0
23.08.28	6,600	220	179,739	0	0	0.00%	0
23.08.25	6,680	80	147,264	0	0	0.00%	0
23.08.24	6,650	30	86,178	0	0	0.00%	0
23.08.23	6,770	120	190,612	0	0	0.00%	0
23.08.22	6,790	20	147,245	0	0	0.00%	0
23.08.21	6,800	10	138,441	0	0	0.00%	0
23.08.18	6,900	100	173,365	0	0	0.00%	0
23.08.17	7,000	100	232,776	0	0	0.00%	0
23.08.16	6,960	40	460,273	0	0	0.00%	0
23.08.14	7,330	370	558,263	0	0	0.00%	0
23.08.11	7,320	10	702,491	0	0	0.00%	0
23.08.10	7,420	100	149,136	0	0	0.00%	0
23.08.09	7,480	60	160,794	0	0	0.00%	0
23.08.08	7,350	130	237,731	0	0	0.00%	0
23.08.07	7,250	100	349,284	0	0	0.00%	0
23.08.04	7,330	80	196,704	0	0	0.00%	0
23.08.03	7,480	150	359,414	0	0	0.00%	0
23.08.02	7,630	150	418,591	0	0	0.00%	0
23.08.01	7,720	90	232,201	0	0	0.00%	0
23.07.31	7,520	200	380,233	0	0	0.00%	0
23.07.28	7,300	220	213,326	0	0	0.00%	0
23.07.27	7,400	100	341,815	0	0	0.00%	0
23.07.26	7,930	580	482,569	0	0	0.00%	0
23.07.25	7,690	240	790,761	0	0	0.00%	0
23.07.24	7,700	10	301,310	0	0	0.00%	0
23.07.21	7,800	100	272,336	0	0	0.00%	0
23.07.20	7,870	70	240,936	0	0	0.00%	0
23.07.19	7,840	30	456,838	0	0	0.00%	0
23.07.18	8,180	340	532,392	0	0	0.00%	0
23.07.17	8,210	30	712,922	0	0	0.00%	0
23.07.14	8,210	0	558,811	0	0	0.00%	0
23.07.13	8,500	290	1,138,966	0	0	0.00%	0
23.07.12	7,950	550	3,111,179	0	0	0.00%	0
23.07.11	7,820	130	386,637	0	0	0.00%	0
23.07.10	7,810	10	464,911	0	0	0.00%	0
23.07.07	7,670	140	285,995	0	0	0.00%	0
23.07.06	7,860	190	360,318	0	0	0.00%	0
23.07.05	8,080	220	450,489	0	0	0.00%	0
23.07.04	8,040	40	565,404	0	0	0.00%	0
23.07.03	7,630	410	933,676	0	0	0.00%	0
23.06.30	7,270	360	738,893	0	0	0.00%	0
23.06.29	7,530	260	328,941	0	0	0.00%	0
23.06.28	7,370	160	553,670	0	0	0.00%	0
23.06.27	7,260	110	180,748	0	0	0.00%	0
23.06.26	7,220	40	462,374	0	0	0.00%	0
23.06.23	7,320	100	213,047	0	0	0.00%	0
23.06.22	7,440	120	349,859	0	0	0.00%	0
23.06.21	7,530	90	330,756	0	0	0.00%	0
23.06.20	7,820	290	1,072,581	0	0	0.00%	0
23.06.19	7,580	240	1,003,020	0	0	0.00%	0
23.06.16	7,120	460	1,238,448	0	0	0.00%	0
23.06.15	7,180	60	281,928	0	0	0.00%	0
23.06.14	7,140	40	618,571	0	0	0.00%	0
23.06.13	7,130	10	326,625	0	0	0.00%	0
23.06.12	7,200	70	244,224	0	0	0.00%	0
23.06.09	7,130	70	325,610	0	0	0.00%	0
23.06.08	7,070	60	483,648	0	0	0.00%	0
23.06.07	7,210	140	267,620	0	0	0.00%	0
23.06.05	6,820	390	903,148	0	0	0.00%	0
23.06.02	6,630	190	236,560	0	0	0.00%	0
23.06.01	6,830	200	509,039	0	0	0.00%	0
23.05.31	6,900	70	284,688	0	0	0.00%	0
23.05.30	6,780	120	216,960	0	0	0.00%	0
23.05.26	6,930	150	352,621	0	0	0.00%	0
23.05.25	7,060	130	222,151	0	0	0.00%	0
23.05.24	7,120	60	203,955	0	0	0.00%	0
23.05.23	7,240	120	328,507	0	0	0.00%	0
23.05.22	7,040	200	563,221	0	0	0.00%	0
23.05.19	6,940	100	570,762	0	0	0.00%	0
23.05.18	6,940	0	231,830	0	0	0.00%	0
23.05.17	7,200	260	607,791	0	0	0.00%	0
23.05.16	7,240	40	473,315	0	0	0.00%	0
23.05.15	7,110	130	396,795	0	0	0.00%	0
23.05.12	7,390	280	365,564	0	0	0.00%	0
23.05.11	7,250	140	382,111	0	0	0.00%	0
23.05.10	7,350	100	190,584	0	0	0.00%	0
23.05.09	7,380	30	253,637	0	0	0.00%	0
23.05.08	7,430	50	396,540	0	0	0.00%	0
23.05.04	7,160	270	961,360	0	0	0.00%	0
23.05.03	7,310	150	207,938	0	0	0.00%	0
23.05.02	7,200	110	337,610	0	0	0.00%	0
23.04.28	7,480	280	866,798	0	0	0.00%	0
23.04.27	6,740	740	1,569,500	0	0	0.00%	0
23.04.26	6,770	30	270,001	0	0	0.00%	0
23.04.25	6,710	60	285,683	0	0	0.00%	0
23.04.24	6,970	260	311,840	0	0	0.00%	0
23.04.21	7,040	70	355,612	0	0	0.00%	0
23.04.20	7,300	230	734,721	0	0	0.00%	0
23.04.19	7,020	280	691,433	0	0	0.00%	0
23.04.18	7,050	30	267,561	0	0	0.00%	0
23.04.17	6,840	210	669,764	0	0	0.00%	0
23.04.14	6,850	10	390,419	0	0	0.00%	0
23.04.13	7,080	230	683,984	0	0	0.00%	0
23.04.12	6,270	810	1,771,844	0	0	0.00%	0
23.04.11	6,230	40	240,074	0	0	0.00%	0
23.04.10	6,280	50	229,095	0	0	0.00%	0
23.04.07	6,430	150	375,691	0	0	0.00%	0
23.04.06	6,550	120	388,384	0	0	0.00%	0
23.04.05	6,760	210	395,012	0	0	0.00%	0
23.04.04	6,660	100	372,575	0	0	0.00%	0
23.04.03	6,570	90	224,298	0	0	0.00%	0
23.03.31	6,680	110	227,723	0	0	0.00%	0
23.03.30	6,550	130	372,276	0	0	0.00%	0
23.03.29	6,550	0	249,346	0	0	0.00%	0
23.03.28	6,370	180	250,357	0	0	0.00%	0
23.03.27	6,540	170	307,671	0	0	0.00%	0
23.03.24	6,460	80	174,067	0	0	0.00%	0
23.03.23	6,610	150	365,589	0	0	0.00%	0
23.03.22	6,540	70	206,378	0	0	0.00%	0
23.03.21	6,610	70	168,553	0	0	0.00%	0
23.03.20	6,570	40	312,994	0	0	0.00%	0
23.03.17	6,550	20	173,119	0	0	0.00%	0
23.03.16	6,620	70	228,720	0	0	0.00%	0
23.03.15	6,360	260	355,429	0	0	0.00%	0
23.03.14	6,650	290	286,612	0	0	0.00%	0
23.03.13	6,920	270	586,942	0	0	0.00%	0
23.03.10	7,050	130	296,358	0	0	0.00%	0
23.03.09	7,010	40	245,187	0	0	0.00%	0
23.03.08	7,080	70	301,418	0	0	0.00%	0
23.03.07	7,230	150	482,880	0	0	0.00%	0
23.03.06	7,670	440	883,978	0	0	0.00%	0
23.03.03	7,650	20	233,996	0	0	0.00%	0
23.03.02	7,320	330	553,909	0	0	0.00%	0
23.02.28	7,370	50	336,454	0	0	0.00%	0
23.02.27	7,500	130	392,122	0	0	0.00%	0
23.02.24	7,680	180	401,126	0	0	0.00%	0
23.02.23	7,870	190	631,747	0	0	0.00%	0
23.02.22	8,070	200	508,830	0	0	0.00%	0
23.02.21	8,010	60	895,915	0	0	0.00%	0
23.02.20	7,640	370	1,323,381	0	0	0.00%	0
23.02.17	7,420	220	1,015,586	0	0	0.00%	0
23.02.16	7,210	210	378,014	0	0	0.00%	0
23.02.15	7,400	190	549,354	0	0	0.00%	0
23.02.14	7,170	230	848,427	0	0	0.00%	0
23.02.13	6,900	270	526,721	0	0	0.00%	0
23.02.10	7,040	140	298,679	0	0	0.00%	0
23.02.09	6,890	150	739,037	0	0	0.00%	0
23.02.08	6,840	50	278,782	0	0	0.00%	0
23.02.06	6,950	30	374,781	0	0	0.00%	0
23.02.03	6,970	20	511,985	0	0	0.00%	0
23.02.02	6,970	0	315,058	0	0	0.00%	0
23.02.01	7,440	470	1,122,836	0	0	0.00%	0
23.01.31	7,440	0	272,134	0	0	0.00%	0
23.01.30	7,480	40	588,849	0	0	0.00%	0
23.01.27	7,130	340	937,258	0	0	0.00%	0
23.01.25	7,160	110	587,693	0	0	0.00%	0
23.01.20	7,160	160	343,384	0	0	0.00%	0
23.01.19	7,320	20	171,889	0	0	0.00%	0
23.01.18	7,340	120	191,645	0	0	0.00%	0
23.01.17	7,460	50	383,517	0	0	0.00%	0
23.01.16	7,510	270	332,958	0	0	0.00%	0
23.01.13	7,780	220	720,828	0	0	0.00%	0
23.01.12	7,560	50	241,020	0	0	0.00%	0
23.01.11	7,510	290	481,683	0	0	0.00%	0
23.01.10	7,220	100	297,133	0	0	0.00%	0
23.01.09	7,320	270	422,841	0	0	0.00%	0
23.01.06	7,050	30	647,524	0	0	0.00%	0
23.01.05	7,080	240	666,594	0	0	0.00%	0
23.01.04	7,320	170	527,559	0	0	0.00%	0
23.01.03	7,490	0	439,208	0	0	0.00%	0
23.01.02	7,490	600	567,225	0	0	0.00%	0
22.12.29	8,090	380	477,362	0	0	0.00%	0
22.12.28	8,470	240	521,536	0	0	0.00%	0
22.12.27	8,230	260	200,691	0	0	0.00%	0
22.12.26	7,970	100	325,506	0	0	0.00%	0
22.12.23	8,070	150	167,957	0	0	0.00%	0
22.12.22	8,220	30	390,384	0	0	0.00%	0
22.12.21	8,250	320	566,165	0	0	0.00%	0
22.12.20	7,930	240	666,297	0	0	0.00%	0
22.12.19	8,170	300	654,735	0	0	0.00%	0
22.12.16	8,470	340	794,561	0	0	0.00%	0
22.12.15	8,810	260	716,853	0	0	0.00%	0
22.12.14	8,550	150	474,026	0	0	0.00%	0
22.12.13	8,700	200	883,088	0	0	0.00%	0
22.12.12	8,500	160	610,694	0	0	0.00%	0
22.12.09	8,340	270	774,008	0	0	0.00%	0
22.12.08	8,610	70	429,200	0	0	0.00%	0
22.12.07	8,540	10	643,982	0	0	0.00%	0
22.12.06	8,550	50	494,224	0	0	0.00%	0
22.12.05	8,600	220	772,279	0	0	0.00%	0
22.12.02	8,820	50	670,886	0	0	0.00%	0
22.12.01	8,770	230	871,790	0	0	0.00%	0
22.11.30	9,000	30	1,322,510	0	0	0.00%	0
22.11.29	8,970	150	1,233,132	0	0	0.00%	0
22.11.28	8,820	180	1,449,728	0	0	0.00%	0
22.11.25	9,000	840	6,922,153	0	0	0.00%	0
22.11.24	8,160	60	1,232,663	0	0	0.00%	0
22.11.23	8,220	150	1,424,461	0	0	0.00%	0
22.11.22	8,370	1,020	7,242,204	0	0	0.00%	0
22.11.21	7,350	190	1,929,033	0	0	0.00%	0
22.11.18	7,160	280	1,570,319	0	0	0.00%	0
22.11.17	6,880	110	476,429	0	0	0.00%	0
22.11.16	6,770	0	640,095	0	0	0.00%	0
22.11.15	6,770	340	2,152,507	0	0	0.00%	0
22.11.14	6,430	90	841,214	0	0	0.00%	0
22.11.11	6,520	10	3,168,041	0	0	0.00%	0
22.11.10	6,510	120	455,975	0	0	0.00%	0
22.11.09	6,630	120	638,704	0	0	0.00%	0
22.11.08	6,510	240	809,309	0	0	0.00%	0
22.11.07	6,750	20	311,637	0	0	0.00%	0
22.11.04	6,730	110	364,939	0	0	0.00%	0
22.11.03	6,840	220	631,316	0	0	0.00%	0
22.11.02	6,620	20	496,903	0	0	0.00%	0
22.11.01	6,600	230	661,105	0	0	0.00%	0
22.10.31	6,370	60	440,471	0	0	0.00%	0
22.10.28	6,310	210	1,858,536	0	0	0.00%	0
22.10.27	6,100	310	798,388	0	0	0.00%	0
22.10.26	5,790	50	626,940	0	0	0.00%	0
22.10.25	5,740	20	244,937	0	0	0.00%	0
22.10.24	5,720	10	193,909	0	0	0.00%	0
22.10.21	5,730	10	430,385	0	0	0.00%	0
22.10.20	5,720	110	303,130	0	0	0.00%	0
22.10.19	5,610	30	336,519	0	0	0.00%	0
22.10.18	5,580	20	374,052	0	0	0.00%	0
22.10.17	5,560	30	261,532	0	0	0.00%	0
22.10.14	5,590	140	307,757	0	0	0.00%	0
22.10.13	5,450	80	698,291	0	0	0.00%	0
22.10.12	5,530	450	753,826	0	0	0.00%	0
22.10.11	5,080	180	135,878	0	0	0.00%	0
22.10.07	5,260	30	68,289	0	0	0.00%	0
22.10.06	5,230	60	47,799	0	0	0.00%	0
22.10.05	5,170	30	91,171	0	0	0.00%	0
22.10.04	5,200	190	130,143	0	0	0.00%	0
22.09.30	5,010	85	156,177	0	0	0.00%	0
22.09.29	4,925	65	173,459	0	0	0.00%	0
22.09.28	4,860	150	243,494	0	0	0.00%	0
22.09.27	5,010	10	217,427	0	0	0.00%	0
22.09.26	5,020	320	368,881	0	0	0.00%	0
22.09.23	5,340	180	420,101	0	0	0.00%	0
22.09.22	5,520	380	527,569	0	0	0.00%	0
22.09.21	5,900	100	654,416	0	0	0.00%	0
22.09.20	5,800	270	675,723	0	0	0.00%	0
22.09.19	5,530	140	319,232	0	0	0.00%	0
22.09.16	5,670	210	477,742	0	0	0.00%	0
22.09.15	5,880	20	621,821	0	0	0.00%	0
22.09.14	5,900	80	415,627	0	0	0.00%	0
22.09.13	5,820	430	473,543	0	0	0.00%	0
22.09.08	5,390	0	227,822	0	0	0.00%	0
22.09.07	5,390	270	366,068	0	0	0.00%	0
22.09.06	5,660	20	261,156	0	0	0.00%	0