매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	683	17	35,735	0	0	0.00%	45,116,894
24.09.13	681	2	62,413	0	0	0.00%	45,116,894
24.09.12	671	10	74,861	0	0	0.00%	45,116,894
24.09.11	686	15	60,061	0	0	0.00%	45,116,894
24.09.10	689	3	92,510	0	0	0.00%	45,116,894
24.09.09	684	5	97,165	0	0	0.00%	45,116,894
24.09.06	711	27	128,660	0	0	0.00%	45,116,894
24.09.05	692	19	197,424	0	0	0.00%	45,116,894
24.09.04	800	108	607,593	0	0	0.00%	0
24.09.03	736	64	7,264,484	0	0	0.00%	0
24.09.02	735	1	17,880	0	0	0.00%	0
24.08.30	744	9	51,855	0	0	0.00%	0
24.08.29	741	3	44,315	0	0	0.00%	0
24.08.28	724	17	11,286	0	0	0.00%	0
24.08.27	720	4	29,391	0	0	0.00%	0
24.08.26	783	63	56,583	0	0	0.00%	0
24.08.23	760	23	13,046	0	0	0.00%	0
24.08.22	776	16	12,982	0	0	0.00%	0
24.08.21	760	16	31,527	0	0	0.00%	0
24.08.20	743	17	21,349	0	0	0.00%	0
24.08.19	733	10	16,529	0	0	0.00%	0
24.08.16	735	2	22,443	0	0	0.00%	0
24.08.14	715	20	24,344	0	0	0.00%	0
24.08.13	727	12	15,948	0	0	0.00%	0
24.08.12	691	36	24,657	0	0	0.00%	0
24.08.09	655	36	44,280	0	0	0.00%	0
24.08.08	703	48	46,033	0	0	0.00%	0
24.08.07	723	20	56,570	0	0	0.00%	0
24.08.06	728	5	29,159	0	0	0.00%	0
24.08.05	739	11	93,713	0	0	0.00%	0
24.08.02	753	14	44,882	0	0	0.00%	0
24.08.01	735	18	38,096	0	0	0.00%	0
24.07.31	730	5	48,520	0	0	0.00%	0
24.07.30	749	19	22,371	0	0	0.00%	0
24.07.29	745	4	35,197	0	0	0.00%	0
24.07.26	757	12	55,857	0	0	0.00%	0
24.07.25	778	21	56,638	0	0	0.00%	0
24.07.24	788	10	52,293	0	0	0.00%	0
24.07.23	770	18	55,356	0	0	0.00%	0
24.07.22	845	75	95,827	0	0	0.00%	0
24.07.19	845	0	16,921	0	0	0.00%	0
24.07.18	861	16	29,172	0	0	0.00%	0
24.07.17	845	16	48,519	0	0	0.00%	0
24.07.16	842	3	32,922	0	0	0.00%	0
24.07.15	841	1	13,715	0	0	0.00%	0
24.07.12	840	1	36,030	0	0	0.00%	0
24.07.11	865	25	34,799	0	0	0.00%	0
24.07.10	867	2	34,013	0	0	0.00%	0
24.07.09	841	26	23,376	0	0	0.00%	0
24.07.08	831	10	70,277	0	0	0.00%	0
24.07.05	829	2	149,903	0	0	0.00%	0
24.07.04	888	59	318,309	0	0	0.00%	0
24.07.03	839	49	277,442	0	0	0.00%	0
24.07.02	840	1	66,640	0	0	0.00%	0
24.07.01	876	36	80,918	0	0	0.00%	0
24.06.28	886	10	99,400	0	0	0.00%	0
24.06.27	949	63	156,880	0	0	0.00%	0
24.06.26	923	26	99,171	0	0	0.00%	0
24.06.25	890	33	118,697	0	0	0.00%	0
24.06.24	901	11	109,150	0	0	0.00%	0
24.06.21	904	3	50,800	0	0	0.00%	0
24.06.20	917	13	52,857	0	0	0.00%	0
24.06.19	923	6	38,361	0	0	0.00%	0
24.06.18	969	46	332,286	0	0	0.00%	0
24.06.17	993	24	168,218	0	0	0.00%	0
24.06.14	1,007	14	96,544	0	0	0.00%	0
24.06.13	1,009	2	37,103	0	0	0.00%	0
24.06.12	1,013	4	13,885	0	0	0.00%	0
24.06.11	1,000	13	42,101	0	0	0.00%	0
24.06.10	1,012	12	47,499	0	0	0.00%	0
24.06.07	1,013	1	37,032	0	0	0.00%	0
24.06.05	1,015	2	124,039	0	0	0.00%	0
24.06.04	1,012	3	30,370	0	0	0.00%	0
24.06.03	1,024	12	86,777	0	0	0.00%	0
24.05.31	1,044	20	44,584	0	0	0.00%	0
24.05.30	1,050	6	36,264	0	0	0.00%	0
24.05.29	1,055	5	74,335	0	0	0.00%	0
24.05.28	1,070	15	36,175	0	0	0.00%	0
24.05.27	1,067	3	100,999	0	0	0.00%	0
24.05.24	1,044	23	20,287	0	0	0.00%	0
24.05.23	1,061	17	79,003	0	0	0.00%	0
24.05.22	1,067	6	142,255	0	0	0.00%	0
24.05.21	1,067	0	102,160	0	0	0.00%	0
24.05.20	1,069	2	52,038	0	0	0.00%	0
24.05.17	1,104	35	122,118	0	0	0.00%	0
24.05.16	1,085	19	42,455	0	0	0.00%	0
24.05.14	1,079	6	54,534	0	0	0.00%	0
24.05.13	1,100	21	80,638	0	0	0.00%	0
24.05.10	1,107	7	121,048	0	0	0.00%	0
24.05.09	1,102	5	60,687	0	0	0.00%	0
24.05.08	1,097	5	33,108	0	0	0.00%	0
24.05.07	1,098	1	68,371	0	0	0.00%	0
24.05.03	1,090	8	73,238	0	0	0.00%	0
24.05.02	1,150	60	309,323	0	0	0.00%	0
24.04.30	1,160	10	114,662	0	0	0.00%	0
24.04.29	1,168	8	82,350	0	0	0.00%	0
24.04.26	1,173	5	74,717	0	0	0.00%	0
24.04.25	1,167	6	90,571	0	0	0.00%	0
24.04.24	1,175	8	82,317	0	0	0.00%	0
24.04.23	1,153	22	95,455	0	0	0.00%	0
24.04.22	1,120	33	736,181	0	0	0.00%	0
24.04.19	1,098	22	1,795,376	0	0	0.00%	0
24.04.18	1,095	3	87,969	0	0	0.00%	0
24.04.17	1,090	5	62,058	0	0	0.00%	0
24.04.16	1,119	29	57,652	0	0	0.00%	0
24.04.15	1,153	34	108,345	0	0	0.00%	0
24.04.12	1,170	17	110,891	0	0	0.00%	0
24.04.11	1,205	35	37,911	0	0	0.00%	0
24.04.09	1,180	25	35,848	0	0	0.00%	0
24.04.08	1,186	6	86,403	0	0	0.00%	0
24.04.05	1,200	14	48,019	0	0	0.00%	0
24.04.04	1,200	0	54,200	0	0	0.00%	0
24.04.03	1,198	2	50,823	0	0	0.00%	0
24.04.02	1,240	42	75,634	0	0	0.00%	0
24.04.01	1,220	20	151,530	0	0	0.00%	0
24.03.29	1,201	19	129,773	0	0	0.00%	0
24.03.28	1,174	27	1,383,813	0	0	0.00%	0
24.03.27	1,181	7	87,249	0	0	0.00%	0
24.03.26	1,240	59	188,963	0	0	0.00%	0
24.03.25	1,250	10	415,003	0	0	0.00%	0
24.03.22	1,075	175	3,248,629	0	0	0.00%	0
24.03.21	1,043	32	89,916	0	0	0.00%	0
24.03.20	1,041	2	38,328	0	0	0.00%	0
24.03.19	1,060	19	65,408	0	0	0.00%	0
24.03.18	1,040	20	62,446	0	0	0.00%	0
24.03.15	1,078	38	103,019	0	0	0.00%	0
24.03.14	1,078	0	45,201	0	0	0.00%	0
24.03.13	1,082	4	55,785	0	0	0.00%	0
24.03.12	1,069	13	85,229	0	0	0.00%	0
24.03.11	1,071	2	58,443	0	0	0.00%	0
24.03.08	1,120	49	268,894	0	0	0.00%	0
24.03.07	1,147	27	182,345	0	0	0.00%	0
24.03.06	1,123	24	250,636	0	0	0.00%	0
24.03.05	1,165	42	379,308	0	0	0.00%	0
24.03.04	1,193	28	735,849	0	0	0.00%	0
24.02.29	1,042	151	10,005,879	0	0	0.00%	0
24.02.28	1,011	31	116,531	0	0	0.00%	0
24.02.27	1,012	1	59,386	0	0	0.00%	0
24.02.26	1,030	18	175,706	0	0	0.00%	0
24.02.23	1,070	40	153,055	0	0	0.00%	0
24.02.22	1,070	0	87,620	0	0	0.00%	0
24.02.21	1,076	6	42,350	0	0	0.00%	0
24.02.20	1,085	9	146,388	0	0	0.00%	0
24.02.19	1,100	15	103,194	0	0	0.00%	0
24.02.16	1,119	19	145,160	0	0	0.00%	0
24.02.15	1,052	67	163,860	0	0	0.00%	0
24.02.14	1,091	39	172,674	0	0	0.00%	0
24.02.13	1,074	17	68,150	0	0	0.00%	0
24.02.08	1,048	26	122,101	0	0	0.00%	0
24.02.07	1,065	17	94,264	0	0	0.00%	0
24.02.06	1,093	28	123,577	0	0	0.00%	0
24.02.05	1,140	47	146,056	0	0	0.00%	0
24.02.02	1,112	28	89,422	0	0	0.00%	0
24.02.01	1,123	11	132,887	0	0	0.00%	0
24.01.31	1,188	65	306,701	0	0	0.00%	0
24.01.30	1,199	11	39,509	0	0	0.00%	0
24.01.29	1,199	0	105,895	0	0	0.00%	0
24.01.26	1,200	1	88,078	0	0	0.00%	0
24.01.25	1,217	17	182,414	0	0	0.00%	0
24.01.24	1,263	46	133,126	0	0	0.00%	0
24.01.23	1,231	32	94,871	0	0	0.00%	0
24.01.22	1,271	40	128,716	0	0	0.00%	0
24.01.19	1,304	33	122,697	0	0	0.00%	0
24.01.18	1,274	30	88,767	0	0	0.00%	0
24.01.17	1,295	21	52,598	0	0	0.00%	0
24.01.16	1,302	7	133,412	0	0	0.00%	0
24.01.15	1,351	49	194,083	0	0	0.00%	0
24.01.12	1,420	69	137,789	0	0	0.00%	0
24.01.11	1,411	9	184,673	0	0	0.00%	0
24.01.10	1,478	67	152,189	0	0	0.00%	0
24.01.09	1,475	3	86,750	0	0	0.00%	0
24.01.08	1,483	8	173,497	0	0	0.00%	0
24.01.05	1,535	52	328,247	0	0	0.00%	0
24.01.04	1,519	16	234,990	0	0	0.00%	0
24.01.03	1,463	56	146,407	0	0	0.00%	0
24.01.02	1,350	113	155,539	0	0	0.00%	0
23.12.28	1,331	19	289,890	0	0	0.00%	0
23.12.27	1,405	74	126,689	0	0	0.00%	0
23.12.26	1,457	52	85,449	0	0	0.00%	0
23.12.22	1,445	12	204,675	0	0	0.00%	0
23.12.21	1,432	13	82,762	0	0	0.00%	0
23.12.20	1,431	1	67,470	0	0	0.00%	0
23.12.19	1,430	1	42,828	0	0	0.00%	0
23.12.18	1,410	20	100,534	0	0	0.00%	0
23.12.15	1,419	9	115,976	0	0	0.00%	0
23.12.14	1,416	3	100,836	0	0	0.00%	0
23.12.13	1,421	5	53,333	0	0	0.00%	0
23.12.12	1,468	47	102,716	0	0	0.00%	0
23.12.11	1,482	14	73,659	0	0	0.00%	0
23.12.08	1,482	0	68,266	0	0	0.00%	0
23.12.07	1,450	32	135,173	0	0	0.00%	0
23.12.06	1,578	128	318,735	0	0	0.00%	0
23.12.05	1,404	174	343,787	0	0	0.00%	0
23.12.04	1,346	58	152,877	0	0	0.00%	0
23.12.01	1,410	64	209,970	0	0	0.00%	0
23.11.30	1,436	26	273,351	0	0	0.00%	0
23.11.29	1,476	40	138,984	0	0	0.00%	0
23.11.28	1,549	73	346,093	0	0	0.00%	0
23.11.27	1,627	78	342,312	0	0	0.00%	0
23.11.24	1,688	61	271,859	0	0	0.00%	0
23.11.23	1,674	14	334,241	0	0	0.00%	0
23.11.22	1,792	118	747,198	0	0	0.00%	0
23.11.21	1,800	8	568,921	0	0	0.00%	0
23.11.20	1,640	160	1,092,190	0	0	0.00%	0
23.11.17	1,658	18	199,673	0	0	0.00%	0
23.11.16	1,628	26	189,153	0	0	0.00%	0
23.11.15	1,589	39	539,429	0	0	0.00%	0
23.11.14	1,520	69	1,432,491	0	0	0.00%	0
23.11.13	1,222	298	3,533,412	0	0	0.00%	0
23.11.10	1,250	28	111,537	0	0	0.00%	0
23.11.09	1,301	51	51,200	0	0	0.00%	0
23.11.08	1,300	1	45,612	0	0	0.00%	0
23.11.07	1,287	13	67,837	0	0	0.00%	0
23.11.06	1,252	35	114,744	0	0	0.00%	0
23.11.03	1,238	14	86,982	0	0	0.00%	0
23.11.02	1,230	8	51,261	0	0	0.00%	0
23.11.01	1,230	0	32,508	0	0	0.00%	0
23.10.31	1,230	0	21,048	0	0	0.00%	0
23.10.30	1,226	4	91,971	0	0	0.00%	0
23.10.27	1,249	23	54,261	0	0	0.00%	0
23.10.26	1,281	32	119,835	0	0	0.00%	0
23.10.25	1,321	40	61,040	0	0	0.00%	0
23.10.24	1,380	59	99,671	0	0	0.00%	0
23.10.23	1,370	10	109,869	0	0	0.00%	0
23.10.20	1,415	45	117,299	0	0	0.00%	0
23.10.19	1,415	0	46,187	0	0	0.00%	0
23.10.18	1,444	29	191,938	0	0	0.00%	0
23.10.17	1,450	6	24,458	0	0	0.00%	0
23.10.16	1,470	20	68,885	0	0	0.00%	0
23.10.13	1,479	9	29,022	0	0	0.00%	0
23.10.12	1,483	4	20,237	0	0	0.00%	0
23.10.11	1,475	8	8,316	0	0	0.00%	0
23.10.10	1,490	15	67,553	0	0	0.00%	0
23.10.06	1,491	1	36,621	0	0	0.00%	0
23.10.05	1,493	2	64,886	0	0	0.00%	0
23.10.04	1,506	13	190,948	0	0	0.00%	0
23.09.27	1,505	1	25,763	0	0	0.00%	0
23.09.26	1,530	25	59,379	0	0	0.00%	0
23.09.25	1,550	20	23,904	0	0	0.00%	0
23.09.22	1,542	8	135,975	0	0	0.00%	0
23.09.21	1,581	39	72,899	0	0	0.00%	0
23.09.20	1,597	16	97,622	0	0	0.00%	0
23.09.19	1,627	30	123,714	0	0	0.00%	0
23.09.18	1,654	27	68,052	0	0	0.00%	0
23.09.15	1,654	0	88,121	0	0	0.00%	0
23.09.14	1,621	33	87,609	0	0	0.00%	0
23.09.13	1,658	37	67,002	0	0	0.00%	0
23.09.12	1,615	43	703,753	0	0	0.00%	0
23.09.11	1,650	35	127,555	0	0	0.00%	0
23.09.08	1,652	2	57,825	0	0	0.00%	0
23.09.07	1,660	8	34,896	0	0	0.00%	0
23.09.06	1,679	19	39,816	0	0	0.00%	0
23.09.05	1,659	20	50,453	0	0	0.00%	0
23.09.04	1,653	6	149,516	0	0	0.00%	0
23.09.01	1,680	27	125,025	0	0	0.00%	0
23.08.31	1,661	19	79,257	0	0	0.00%	0
23.08.30	1,654	7	145,917	0	0	0.00%	0
23.08.29	1,660	6	104,805	0	0	0.00%	0
23.08.28	1,693	33	101,215	0	0	0.00%	0
23.08.25	1,695	2	37,485	0	0	0.00%	0
23.08.24	1,680	15	31,095	0	0	0.00%	0
23.08.23	1,728	48	133,704	0	0	0.00%	0
23.08.22	1,753	25	361,419	0	0	0.00%	0
23.08.21	1,797	44	427,738	0	0	0.00%	0
23.08.18	1,731	66	335,787	0	0	0.00%	0
23.08.17	1,624	107	689,998	0	0	0.00%	0
23.08.16	1,629	5	101,512	0	0	0.00%	0
23.08.14	1,683	54	179,131	0	0	0.00%	0
23.08.11	1,540	143	572,685	0	0	0.00%	0
23.08.10	1,532	8	149,326	0	0	0.00%	0
23.08.09	1,537	5	71,504	0	0	0.00%	0
23.08.08	1,590	53	111,954	0	0	0.00%	0
23.08.07	1,596	6	36,349	0	0	0.00%	0
23.08.04	1,566	30	30,358	0	0	0.00%	0
23.08.03	1,556	10	39,669	0	0	0.00%	0
23.08.02	1,620	64	98,543	0	0	0.00%	0
23.08.01	1,597	23	85,422	0	0	0.00%	0
23.07.31	1,603	6	89,002	0	0	0.00%	0
23.07.28	1,560	43	96,170	0	0	0.00%	0
23.07.27	1,509	51	56,494	0	0	0.00%	0
23.07.26	1,525	43	178,459	0	0	0.00%	0
23.07.25	1,560	35	169,369	0	0	0.00%	0
23.07.24	1,591	31	133,442	0	0	0.00%	0
23.07.21	1,619	28	87,350	0	0	0.00%	0
23.07.20	1,593	26	149,833	0	0	0.00%	0
23.07.19	1,628	35	186,440	0	0	0.00%	0
23.07.18	1,643	15	97,456	0	0	0.00%	0
23.07.17	1,630	13	115,283	0	0	0.00%	0
23.07.14	1,623	7	164,303	0	0	0.00%	0
23.07.13	1,625	2	64,406	0	0	0.00%	0
23.07.12	1,700	75	90,885	0	0	0.00%	0
23.07.11	1,719	19	84,732	0	0	0.00%	0
23.07.10	1,661	58	110,199	0	0	0.00%	0
23.07.07	1,634	27	70,133	0	0	0.00%	0
23.07.06	1,688	54	127,104	0	0	0.00%	0
23.07.05	1,738	50	136,020	0	0	0.00%	0
23.07.04	1,729	9	124,915	0	0	0.00%	0
23.07.03	1,736	7	122,620	0	0	0.00%	0
23.06.30	1,740	4	55,833	0	0	0.00%	0
23.06.29	1,766	26	122,220	0	0	0.00%	0
23.06.28	1,769	3	91,882	0	0	0.00%	0
23.06.27	1,772	3	99,534	0	0	0.00%	0
23.06.26	1,770	2	70,210	0	0	0.00%	0
23.06.23	1,765	5	72,190	0	0	0.00%	0
23.06.22	1,795	30	119,794	0	0	0.00%	0
23.06.21	1,821	26	111,961	0	0	0.00%	0
23.06.20	1,892	71	174,340	0	0	0.00%	0
23.06.19	1,751	141	530,050	0	0	0.00%	0
23.06.16	1,734	17	137,323	0	0	0.00%	0
23.06.15	1,769	35	160,633	0	0	0.00%	0
23.06.14	1,798	29	235,472	0	0	0.00%	0
23.06.13	1,766	32	395,737	0	0	0.00%	0
23.06.12	1,792	26	173,961	0	0	0.00%	0
23.06.09	1,799	7	173,038	0	0	0.00%	0
23.06.08	1,850	51	137,535	0	0	0.00%	0
23.06.07	1,890	40	146,734	0	0	0.00%	0
23.06.05	1,861	29	128,233	0	0	0.00%	0
23.06.02	1,896	35	257,903	0	0	0.00%	0
23.06.01	1,895	1	170,429	0	0	0.00%	0
23.05.31	1,924	29	180,364	0	0	0.00%	0
23.05.30	1,934	10	95,757	0	0	0.00%	0
23.05.26	1,989	55	366,611	0	0	0.00%	0
23.05.25	2,000	11	156,463	0	0	0.00%	0
23.05.24	1,996	4	171,061	0	0	0.00%	0
23.05.23	1,999	3	191,987	0	0	0.00%	0
23.05.22	1,939	60	228,921	0	0	0.00%	0
23.05.19	2,015	76	531,275	0	0	0.00%	0
23.05.18	2,070	55	404,085	0	0	0.00%	0
23.05.17	2,040	30	341,953	0	0	0.00%	0
23.05.16	2,100	60	480,548	0	0	0.00%	0
23.05.15	2,320	220	3,468,935	0	0	0.00%	0
23.05.12	2,450	130	2,159,343	0	0	0.00%	0
23.05.11	2,380	70	545,943	0	0	0.00%	0
23.05.10	2,210	170	558,093	0	0	0.00%	0
23.05.09	2,340	130	545,717	0	0	0.00%	0
23.05.08	2,375	35	276,903	0	0	0.00%	0
23.05.04	2,470	95	528,539	0	0	0.00%	0
23.05.03	2,540	70	405,617	0	0	0.00%	0
23.05.02	2,555	15	641,667	0	0	0.00%	0
23.04.28	2,465	90	1,210,259	0	0	0.00%	0
23.04.27	2,410	55	607,030	0	0	0.00%	0
23.04.26	2,430	20	225,797	0	0	0.00%	0
23.04.25	2,355	75	428,175	0	0	0.00%	0
23.04.24	2,520	165	462,658	0	0	0.00%	0
23.04.21	2,540	20	342,337	0	0	0.00%	0
23.04.20	2,545	45	359,886	0	0	0.00%	0
23.04.19	2,485	60	718,119	0	0	0.00%	0
23.04.18	2,420	65	2,510,972	0	0	0.00%	0
23.04.17	2,425	5	450,434	0	0	0.00%	0
23.04.14	2,330	90	753,606	0	0	0.00%	0
23.04.13	2,290	40	934,934	0	0	0.00%	0
23.04.12	2,305	15	405,017	0	0	0.00%	0
23.04.11	2,355	50	991,374	0	0	0.00%	0
23.04.10	2,345	10	947,741	0	0	0.00%	0
23.04.07	2,300	45	2,697,650	0	0	0.00%	0
23.04.06	2,310	10	468,209	0	0	0.00%	0
23.04.05	2,250	60	444,303	0	0	0.00%	0
23.04.04	2,230	20	448,505	0	0	0.00%	0
23.04.03	2,170	60	739,722	0	0	0.00%	0
23.03.31	2,150	20	1,327,948	0	0	0.00%	0
23.03.30	1,871	279	3,487,763	0	0	0.00%	0
23.03.29	1,788	83	384,152	0	0	0.00%	0
23.03.28	1,775	13	238,714	0	0	0.00%	0
23.03.27	1,747	28	411,204	0	0	0.00%	0
23.03.24	1,750	3	993,703	0	0	0.00%	0
23.03.23	1,870	120	4,790,149	0	0	0.00%	0
23.03.22	1,926	56	708,089	0	0	0.00%	0
23.03.21	1,964	38	148,687	0	0	0.00%	0
23.03.20	1,847	117	178,734	0	0	0.00%	0
23.03.17	1,973	126	468,627	0	0	0.00%	0
23.03.16	1,896	77	447,672	0	0	0.00%	0
23.03.15	1,945	49	325,426	0	0	0.00%	0
23.03.14	1,941	4	414,799	0	0	0.00%	0
23.03.13	1,867	74	276,424	0	0	0.00%	0
23.03.10	1,779	88	504,443	0	0	0.00%	0
23.03.09	1,680	99	645,247	0	0	0.00%	0
23.03.08	1,669	11	174,582	0	0	0.00%	0
23.03.07	1,617	52	319,240	0	0	0.00%	0
23.03.06	1,545	72	551,687	0	0	0.00%	0
23.03.03	1,542	3	181,890	0	0	0.00%	0
23.03.02	1,555	13	181,329	0	0	0.00%	0
23.02.28	1,523	32	266,229	0	0	0.00%	0
23.02.27	1,496	27	182,456	0	0	0.00%	0
23.02.24	1,492	4	56,050	0	0	0.00%	0
23.02.23	1,493	1	29,621	0	0	0.00%	0
23.02.22	1,480	13	91,304	0	0	0.00%	0
23.02.21	1,500	20	88,659	0	0	0.00%	0
23.02.20	1,501	1	62,166	0	0	0.00%	0
23.02.17	1,502	1	81,542	0	0	0.00%	0
23.02.16	1,500	2	34,464	0	0	0.00%	0
23.02.15	1,508	8	54,227	0	0	0.00%	0
23.02.14	1,509	1	81,291	0	0	0.00%	0
23.02.13	1,468	41	198,441	0	0	0.00%	0
23.02.10	1,490	22	84,617	0	0	0.00%	0
23.02.09	1,483	7	37,481	0	0	0.00%	0
23.02.08	1,500	17	108,251	0	0	0.00%	0
23.02.06	1,557	16	98,111	0	0	0.00%	0
23.02.03	1,558	1	44,279	0	0	0.00%	0
23.02.02	1,541	17	89,915	0	0	0.00%	0
23.02.01	1,541	0	38,763	0	0	0.00%	0
23.01.31	1,542	1	151,732	0	0	0.00%	0
23.01.30	1,545	3	62,580	0	0	0.00%	0
23.01.27	1,574	35	361,721	0	0	0.00%	0
23.01.25	1,575	2	45,385	0	0	0.00%	0
23.01.20	1,575	5	43,204	0	0	0.00%	0
23.01.19	1,570	45	142,452	0	0	0.00%	0
23.01.18	1,615	10	527,252	0	0	0.00%	0
23.01.17	1,605	0	25,021	0	0	0.00%	0
23.01.16	1,605	5	110,979	0	0	0.00%	0
23.01.13	1,610	5	127,383	0	0	0.00%	0
23.01.12	1,605	10	83,253	0	0	0.00%	0
23.01.11	1,615	5	35,049	0	0	0.00%	0
23.01.10	1,620	5	49,278	0	0	0.00%	0
23.01.09	1,625	5	99,790	0	0	0.00%	0
23.01.06	1,630	5	31,236	0	0	0.00%	0
23.01.05	1,625	35	184,701	0	0	0.00%	0
23.01.04	1,590	0	79,247	0	0	0.00%	0
23.01.03	1,590	40	111,347	0	0	0.00%	0
23.01.02	1,630	20	55,891	0	0	0.00%	0
22.12.29	1,610	15	122,778	0	0	0.00%	0
22.12.28	1,625	5	53,671	0	0	0.00%	0
22.12.27	1,630	25	221,890	0	0	0.00%	0
22.12.26	1,605	0	62,613	0	0	0.00%	0
22.12.23	1,605	35	96,157	0	0	0.00%	0
22.12.22	1,640	20	60,565	0	0	0.00%	0
22.12.21	1,660	10	64,797	0	0	0.00%	0
22.12.20	1,670	30	116,261	0	0	0.00%	0
22.12.19	1,700	35	75,066	0	0	0.00%	0
22.12.16	1,665	15	66,119	0	0	0.00%	0
22.12.15	1,680	20	64,593	0	0	0.00%	0
22.12.14	1,700	0	94,114	0	0	0.00%	0
22.12.13	1,700	15	223,296	0	0	0.00%	0
22.12.12	1,715	90	190,833	0	0	0.00%	0
22.12.09	1,625	5	84,148	0	0	0.00%	0
22.12.08	1,630	10	91,082	0	0	0.00%	0
22.12.07	1,640	25	100,159	0	0	0.00%	0
22.12.06	1,665	5	88,839	0	0	0.00%	0
22.12.05	1,660	70	214,262	0	0	0.00%	0
22.12.02	1,730	5	82,821	0	0	0.00%	0
22.12.01	1,725	0	237,645	0	0	0.00%	0
22.11.30	1,725	50	198,868	0	0	0.00%	0
22.11.29	1,775	0	179,973	0	0	0.00%	0
22.11.28	1,775	45	302,385	0	0	0.00%	0
22.11.25	1,820	70	791,590	0	0	0.00%	0
22.11.24	1,890	210	2,684,302	0	0	0.00%	0
22.11.23	2,100	455	8,433,901	0	0	0.00%	0
22.11.22	1,645	15	87,299	0	0	0.00%	0
22.11.21	1,630	5	171,622	0	0	0.00%	0
22.11.18	1,635	15	158,583	0	0	0.00%	0
22.11.17	1,650	20	116,133	0	0	0.00%	0
22.11.16	1,670	60	284,061	0	0	0.00%	0
22.11.15	1,730	30	139,795	0	0	0.00%	0
22.11.14	1,700	30	293,554	0	0	0.00%	0
22.11.11	1,670	100	480,270	0	0	0.00%	0
22.11.10	1,770	120	258,219	0	0	0.00%	0
22.11.09	1,890	0	109,265	0	0	0.00%	0
22.11.08	1,890	0	93,043	0	0	0.00%	0
22.11.07	1,890	15	76,830	0	0	0.00%	0
22.11.04	1,905	30	95,396	0	0	0.00%	0
22.11.03	1,935	25	119,726	0	0	0.00%	0
22.11.02	1,960	30	95,029	0	0	0.00%	0
22.11.01	1,930	50	206,304	0	0	0.00%	0
22.10.31	1,880	115	239,006	0	0	0.00%	0
22.10.28	1,995	10	193,750	0	0	0.00%	0
22.10.27	1,985	105	253,666	0	0	0.00%	0
22.10.26	2,090	0	127,512	0	0	0.00%	0
22.10.25	2,090	105	410,160	0	0	0.00%	0
22.10.24	2,195	105	429,023	0	0	0.00%	0
22.10.21	2,300	60	321,532	0	0	0.00%	0
22.10.20	2,360	90	279,303	0	0	0.00%	0
22.10.19	2,450	60	911,022	0	0	0.00%	0
22.10.18	2,510	130	752,968	0	0	0.00%	0
22.10.17	2,640	410	335,296	0	0	0.00%	0
22.10.14	2,230	5	240,155	0	0	0.00%	0
22.10.13	2,235	135	338,015	0	0	0.00%	0
22.10.12	2,100	35	193,357	0	0	0.00%	0
22.10.11	2,065	15	77,672	0	0	0.00%	0
22.10.07	2,050	5	19,778	0	0	0.00%	0
22.10.06	2,045	5	40,727	0	0	0.00%	0
22.10.05	2,050	10	52,756	0	0	0.00%	0
22.10.04	2,040	80	219,002	0	0	0.00%	0
22.09.30	1,960	5	94,155	0	0	0.00%	0
22.09.29	1,965	30	226,945	0	0	0.00%	0
22.09.28	1,995	0	56,733	0	0	0.00%	0
22.09.27	1,995	5	54,828	0	0	0.00%	0
22.09.26	2,000	55	38,935	0	0	0.00%	0
22.09.23	2,055	35	65,408	0	0	0.00%	0
22.09.22	2,020	35	15,763	0	0	0.00%	0
22.09.21	2,055	10	30,751	0	0	0.00%	0
22.09.20	2,045	0	22,350	0	0	0.00%	0
22.09.19	2,045	30	129,472	0	0	0.00%	0
22.09.16	2,075	5	19,108	0	0	0.00%	0
22.09.15	2,080	0	44,572	0	0	0.00%	0
22.09.14	2,080	5	50,136	0	0	0.00%	0
22.09.13	2,075	55	76,741	0	0	0.00%	0
22.09.08	2,020	80	57,309	0	0	0.00%	0
22.09.07	2,100	15	111,888	0	0	0.00%	0
22.09.06	2,115	55	211,650	0	0	0.00%	0