예스코홀딩스
(015360) I 코스피 서비스업 11.12 15:3349,900 | 전일 | 51,100 | 고가 | 52,200 | 상한가 | 64,800 |
거래량 (주) |
11,089 |
1,200 -2.35% | 시가 | 52,200 | 저가 | 49,800 | 하한가 | 34,950 |
거래대금 (백만) |
558 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 51,100 | 1,200 | 11,089 | 55 | 581,368 | 9.69% | 5,418,632 |
24.11.11 | 51,000 | 100 | 5,472 | 141 | 581,313 | 9.69% | 5,418,687 |
24.11.08 | 50,700 | 300 | 5,223 | -1,011 | 581,172 | 9.69% | 5,418,828 |
24.11.07 | 51,000 | 300 | 2,929 | -717 | 582,183 | 9.70% | 5,417,817 |
24.11.06 | 50,500 | 500 | 4,865 | 804 | 582,900 | 9.72% | 5,417,100 |
24.11.05 | 49,850 | 650 | 6,801 | -618 | 582,096 | 9.70% | 5,417,904 |
24.11.04 | 50,500 | 650 | 5,449 | -558 | 582,714 | 9.71% | 5,417,286 |
24.11.01 | 51,000 | 500 | 3,342 | 2,279 | 583,272 | 9.72% | 5,416,728 |
24.10.31 | 50,500 | 500 | 13,061 | -6,378 | 580,993 | 9.68% | 5,419,007 |
24.10.30 | 52,500 | 2,000 | 16,590 | 856 | 587,371 | 9.79% | 5,412,629 |
24.10.29 | 52,300 | 200 | 11,330 | 586,515 | 586,515 | 9.78% | 5,413,485 |
24.10.28 | 51,000 | 1,300 | 8,806 | 0 | 0 | 0.00% | 0 |
24.10.25 | 51,000 | 0 | 7,557 | 0 | 0 | 0.00% | 0 |
24.10.24 | 51,400 | 400 | 11,804 | 0 | 0 | 0.00% | 0 |
24.10.23 | 49,950 | 1,450 | 21,449 | 0 | 0 | 0.00% | 0 |
24.10.22 | 48,450 | 1,500 | 15,765 | 0 | 0 | 0.00% | 0 |
24.10.21 | 47,950 | 500 | 5,048 | 0 | 0 | 0.00% | 0 |
24.10.18 | 47,300 | 650 | 9,431 | 0 | 0 | 0.00% | 0 |
24.10.17 | 47,200 | 100 | 3,459 | 0 | 0 | 0.00% | 0 |
24.10.16 | 47,050 | 150 | 5,075 | 0 | 0 | 0.00% | 0 |
24.10.15 | 46,550 | 500 | 8,801 | 0 | 0 | 0.00% | 0 |
24.10.14 | 45,950 | 600 | 6,486 | 0 | 0 | 0.00% | 0 |
24.10.11 | 46,400 | 450 | 4,272 | 0 | 0 | 0.00% | 0 |
24.10.10 | 45,850 | 550 | 6,431 | 0 | 0 | 0.00% | 0 |
24.10.08 | 45,600 | 250 | 2,834 | 0 | 0 | 0.00% | 0 |
24.10.07 | 45,400 | 200 | 3,221 | 0 | 0 | 0.00% | 0 |
24.10.04 | 45,200 | 200 | 3,029 | 0 | 0 | 0.00% | 0 |
24.10.02 | 45,750 | 550 | 2,508 | 0 | 0 | 0.00% | 0 |
24.09.30 | 45,050 | 700 | 11,270 | 0 | 0 | 0.00% | 0 |
24.09.27 | 44,950 | 100 | 2,699 | 0 | 0 | 0.00% | 0 |
24.09.26 | 44,450 | 500 | 3,062 | 0 | 0 | 0.00% | 0 |
24.09.25 | 45,400 | 950 | 6,761 | 0 | 0 | 0.00% | 0 |
24.09.24 | 45,700 | 300 | 6,190 | 0 | 0 | 0.00% | 0 |
24.09.23 | 46,200 | 500 | 6,313 | 0 | 0 | 0.00% | 0 |
24.09.20 | 45,750 | 450 | 4,498 | 0 | 0 | 0.00% | 0 |
24.09.19 | 45,800 | 50 | 5,573 | 0 | 0 | 0.00% | 0 |
24.09.13 | 46,300 | 500 | 5,751 | 0 | 0 | 0.00% | 0 |
24.09.12 | 46,800 | 500 | 4,880 | 0 | 0 | 0.00% | 0 |
24.09.11 | 46,800 | 0 | 11,392 | 0 | 0 | 0.00% | 0 |
24.09.10 | 45,550 | 1,250 | 13,221 | 0 | 0 | 0.00% | 0 |
24.09.09 | 45,550 | 0 | 6,045 | 0 | 0 | 0.00% | 0 |
24.09.06 | 45,700 | 150 | 8,862 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,100 | 600 | 12,497 | 0 | 0 | 0.00% | 0 |
24.09.04 | 45,450 | 350 | 6,777 | 0 | 0 | 0.00% | 0 |
24.09.03 | 44,750 | 700 | 7,722 | 0 | 0 | 0.00% | 0 |
24.09.02 | 44,900 | 150 | 4,158 | 0 | 0 | 0.00% | 0 |
24.08.30 | 44,500 | 400 | 2,180 | 0 | 0 | 0.00% | 0 |
24.08.29 | 44,800 | 300 | 3,491 | 0 | 0 | 0.00% | 0 |
24.08.28 | 45,350 | 550 | 3,523 | 0 | 0 | 0.00% | 0 |
24.08.27 | 45,200 | 150 | 3,189 | 0 | 0 | 0.00% | 0 |
24.08.26 | 44,350 | 850 | 4,531 | 0 | 0 | 0.00% | 0 |
24.08.23 | 44,100 | 250 | 2,074 | 0 | 0 | 0.00% | 0 |
24.08.22 | 44,450 | 350 | 2,105 | 0 | 0 | 0.00% | 0 |
24.08.21 | 44,600 | 150 | 2,514 | 0 | 0 | 0.00% | 0 |
24.08.20 | 44,150 | 450 | 3,325 | 0 | 0 | 0.00% | 0 |
24.08.19 | 43,750 | 400 | 3,288 | 0 | 0 | 0.00% | 0 |
24.08.16 | 44,600 | 850 | 8,655 | 0 | 0 | 0.00% | 0 |
24.08.14 | 44,600 | 0 | 2,950 | 0 | 0 | 0.00% | 0 |
24.08.13 | 44,250 | 350 | 6,945 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,700 | 550 | 5,737 | 0 | 0 | 0.00% | 0 |
24.08.09 | 43,500 | 200 | 5,108 | 0 | 0 | 0.00% | 0 |
24.08.08 | 43,700 | 200 | 2,388 | 0 | 0 | 0.00% | 0 |
24.08.07 | 42,450 | 1,250 | 7,360 | 0 | 0 | 0.00% | 0 |
24.08.06 | 40,800 | 1,650 | 8,066 | 0 | 0 | 0.00% | 0 |
24.08.05 | 42,300 | 1,500 | 14,561 | 0 | 0 | 0.00% | 0 |
24.08.02 | 43,100 | 800 | 9,028 | 0 | 0 | 0.00% | 0 |
24.08.01 | 42,950 | 150 | 3,208 | 0 | 0 | 0.00% | 0 |
24.07.31 | 42,600 | 350 | 2,592 | 0 | 0 | 0.00% | 0 |
24.07.30 | 42,900 | 300 | 5,473 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,950 | 50 | 7,450 | 0 | 0 | 0.00% | 0 |
24.07.26 | 43,100 | 150 | 4,340 | 0 | 0 | 0.00% | 0 |
24.07.25 | 43,850 | 750 | 6,585 | 0 | 0 | 0.00% | 0 |
24.07.24 | 43,500 | 350 | 2,973 | 0 | 0 | 0.00% | 0 |
24.07.23 | 43,750 | 250 | 4,759 | 0 | 0 | 0.00% | 0 |
24.07.22 | 43,900 | 150 | 8,221 | 0 | 0 | 0.00% | 0 |
24.07.19 | 44,000 | 100 | 3,116 | 0 | 0 | 0.00% | 0 |
24.07.18 | 43,850 | 150 | 2,636 | 0 | 0 | 0.00% | 0 |
24.07.17 | 43,850 | 0 | 2,822 | 0 | 0 | 0.00% | 0 |
24.07.16 | 43,850 | 0 | 2,463 | 0 | 0 | 0.00% | 0 |
24.07.15 | 44,250 | 400 | 2,562 | 0 | 0 | 0.00% | 0 |
24.07.12 | 43,700 | 550 | 5,422 | 0 | 0 | 0.00% | 0 |
24.07.11 | 43,300 | 400 | 2,543 | 0 | 0 | 0.00% | 0 |
24.07.10 | 43,550 | 250 | 4,889 | 0 | 0 | 0.00% | 0 |
24.07.09 | 43,850 | 300 | 2,848 | 0 | 0 | 0.00% | 0 |
24.07.08 | 43,300 | 550 | 2,996 | 0 | 0 | 0.00% | 0 |
24.07.05 | 42,850 | 450 | 3,062 | 0 | 0 | 0.00% | 0 |
24.07.04 | 43,000 | 150 | 2,359 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,550 | 550 | 4,153 | 0 | 0 | 0.00% | 0 |
24.07.02 | 43,450 | 100 | 3,728 | 0 | 0 | 0.00% | 0 |
24.07.01 | 44,000 | 550 | 6,099 | 0 | 0 | 0.00% | 0 |
24.06.28 | 43,950 | 50 | 2,550 | 0 | 0 | 0.00% | 0 |
24.06.27 | 45,500 | 1,550 | 20,611 | 0 | 0 | 0.00% | 0 |
24.06.26 | 45,500 | 0 | 5,175 | 0 | 0 | 0.00% | 0 |
24.06.25 | 46,450 | 950 | 13,342 | 0 | 0 | 0.00% | 0 |
24.06.24 | 46,950 | 500 | 3,887 | 0 | 0 | 0.00% | 0 |
24.06.21 | 47,000 | 50 | 6,186 | 0 | 0 | 0.00% | 0 |
24.06.20 | 45,650 | 1,350 | 13,072 | 0 | 0 | 0.00% | 0 |
24.06.19 | 46,300 | 650 | 5,302 | 0 | 0 | 0.00% | 0 |
24.06.18 | 45,100 | 1,200 | 6,116 | 0 | 0 | 0.00% | 0 |
24.06.17 | 44,950 | 150 | 3,931 | 0 | 0 | 0.00% | 0 |
24.06.14 | 45,200 | 250 | 4,465 | 0 | 0 | 0.00% | 0 |
24.06.13 | 44,700 | 500 | 5,820 | 0 | 0 | 0.00% | 0 |
24.06.12 | 44,850 | 150 | 4,627 | 0 | 0 | 0.00% | 0 |
24.06.11 | 45,550 | 700 | 7,655 | 0 | 0 | 0.00% | 0 |
24.06.10 | 45,850 | 300 | 9,806 | 0 | 0 | 0.00% | 0 |
24.06.07 | 46,500 | 650 | 6,891 | 0 | 0 | 0.00% | 0 |
24.06.05 | 46,300 | 200 | 11,388 | 0 | 0 | 0.00% | 0 |
24.06.04 | 46,450 | 150 | 22,202 | 0 | 0 | 0.00% | 0 |
24.06.03 | 44,500 | 1,950 | 26,767 | 0 | 0 | 0.00% | 0 |
24.05.31 | 45,050 | 550 | 8,389 | 0 | 0 | 0.00% | 0 |
24.05.30 | 45,700 | 650 | 12,125 | 0 | 0 | 0.00% | 0 |
24.05.29 | 43,800 | 1,900 | 26,682 | 0 | 0 | 0.00% | 0 |
24.05.28 | 43,250 | 550 | 7,159 | 0 | 0 | 0.00% | 0 |
24.05.27 | 43,800 | 550 | 6,855 | 0 | 0 | 0.00% | 0 |
24.05.24 | 42,600 | 1,200 | 8,971 | 0 | 0 | 0.00% | 0 |
24.05.23 | 42,450 | 150 | 4,306 | 0 | 0 | 0.00% | 0 |
24.05.22 | 43,500 | 1,050 | 13,953 | 0 | 0 | 0.00% | 0 |
24.05.21 | 42,850 | 650 | 22,491 | 0 | 0 | 0.00% | 0 |
24.05.20 | 42,300 | 550 | 10,734 | 0 | 0 | 0.00% | 0 |
24.05.17 | 42,450 | 150 | 7,793 | 0 | 0 | 0.00% | 0 |
24.05.16 | 41,800 | 650 | 6,385 | 0 | 0 | 0.00% | 0 |
24.05.14 | 41,000 | 800 | 8,976 | 0 | 0 | 0.00% | 0 |
24.05.13 | 42,150 | 1,150 | 10,193 | 0 | 0 | 0.00% | 0 |
24.05.10 | 42,400 | 250 | 8,099 | 0 | 0 | 0.00% | 0 |
24.05.09 | 41,500 | 900 | 12,297 | 0 | 0 | 0.00% | 0 |
24.05.08 | 40,500 | 1,000 | 15,725 | 0 | 0 | 0.00% | 0 |
24.05.07 | 40,350 | 150 | 15,627 | 0 | 0 | 0.00% | 0 |
24.05.03 | 39,950 | 400 | 5,362 | 0 | 0 | 0.00% | 0 |
24.05.02 | 39,850 | 100 | 2,667 | 0 | 0 | 0.00% | 0 |
24.04.30 | 39,700 | 150 | 5,042 | 0 | 0 | 0.00% | 0 |
24.04.29 | 39,750 | 50 | 2,391 | 0 | 0 | 0.00% | 0 |
24.04.26 | 39,700 | 50 | 3,574 | 0 | 0 | 0.00% | 0 |
24.04.25 | 39,700 | 0 | 9,558 | 0 | 0 | 0.00% | 0 |
24.04.24 | 39,100 | 600 | 2,723 | 0 | 0 | 0.00% | 0 |
24.04.23 | 38,900 | 200 | 4,361 | 0 | 0 | 0.00% | 0 |
24.04.22 | 38,400 | 500 | 3,510 | 0 | 0 | 0.00% | 0 |
24.04.19 | 38,500 | 100 | 4,879 | 0 | 0 | 0.00% | 0 |
24.04.18 | 38,450 | 50 | 1,975 | 0 | 0 | 0.00% | 0 |
24.04.17 | 38,400 | 50 | 1,505 | 0 | 0 | 0.00% | 0 |
24.04.16 | 38,900 | 500 | 4,977 | 0 | 0 | 0.00% | 0 |
24.04.15 | 38,450 | 450 | 6,171 | 0 | 0 | 0.00% | 0 |
24.04.12 | 38,300 | 150 | 3,783 | 0 | 0 | 0.00% | 0 |
24.04.11 | 38,200 | 100 | 2,751 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,400 | 200 | 3,168 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,350 | 50 | 3,768 | 0 | 0 | 0.00% | 0 |
24.04.05 | 38,600 | 250 | 3,353 | 0 | 0 | 0.00% | 0 |
24.04.04 | 38,700 | 100 | 5,231 | 0 | 0 | 0.00% | 0 |
24.04.03 | 38,400 | 300 | 5,530 | 0 | 0 | 0.00% | 0 |
24.04.02 | 38,500 | 100 | 10,905 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,400 | 100 | 9,414 | 0 | 0 | 0.00% | 0 |
24.03.29 | 38,350 | 50 | 10,227 | 0 | 0 | 0.00% | 0 |
24.03.28 | 40,150 | 1,800 | 17,823 | 0 | 0 | 0.00% | 0 |
24.03.27 | 41,350 | 1,200 | 16,128 | 0 | 0 | 0.00% | 0 |
24.03.26 | 41,400 | 50 | 9,997 | 0 | 0 | 0.00% | 0 |
24.03.25 | 39,800 | 1,600 | 23,651 | 0 | 0 | 0.00% | 0 |
24.03.22 | 39,400 | 400 | 10,874 | 0 | 0 | 0.00% | 0 |
24.03.21 | 39,200 | 200 | 6,937 | 0 | 0 | 0.00% | 0 |
24.03.20 | 39,350 | 150 | 6,521 | 0 | 0 | 0.00% | 0 |
24.03.19 | 39,150 | 200 | 4,366 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,350 | 200 | 9,558 | 0 | 0 | 0.00% | 0 |
24.03.15 | 38,250 | 1,100 | 13,623 | 0 | 0 | 0.00% | 0 |
24.03.14 | 37,700 | 550 | 2,498 | 0 | 0 | 0.00% | 0 |
24.03.13 | 37,650 | 50 | 10,787 | 0 | 0 | 0.00% | 0 |
24.03.12 | 38,750 | 1,100 | 9,497 | 0 | 0 | 0.00% | 0 |
24.03.11 | 39,000 | 250 | 2,552 | 0 | 0 | 0.00% | 0 |
24.03.08 | 38,950 | 50 | 6,600 | 0 | 0 | 0.00% | 0 |
24.03.07 | 38,800 | 150 | 3,013 | 0 | 0 | 0.00% | 0 |
24.03.06 | 38,450 | 350 | 5,796 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,400 | 50 | 6,316 | 0 | 0 | 0.00% | 0 |
24.03.04 | 38,150 | 250 | 8,335 | 0 | 0 | 0.00% | 0 |
24.02.29 | 38,100 | 50 | 4,059 | 0 | 0 | 0.00% | 0 |
24.02.28 | 38,300 | 200 | 8,103 | 0 | 0 | 0.00% | 0 |
24.02.27 | 38,850 | 550 | 9,351 | 0 | 0 | 0.00% | 0 |
24.02.26 | 39,200 | 350 | 8,332 | 0 | 0 | 0.00% | 0 |
24.02.23 | 38,900 | 300 | 15,579 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,250 | 650 | 5,544 | 0 | 0 | 0.00% | 0 |
24.02.21 | 39,500 | 1,250 | 10,516 | 0 | 0 | 0.00% | 0 |
24.02.20 | 38,250 | 1,250 | 14,083 | 0 | 0 | 0.00% | 0 |
24.02.19 | 37,250 | 1,000 | 15,766 | 0 | 0 | 0.00% | 0 |
24.02.16 | 36,500 | 750 | 3,314 | 0 | 0 | 0.00% | 0 |
24.02.15 | 37,000 | 500 | 2,912 | 0 | 0 | 0.00% | 0 |
24.02.14 | 37,350 | 350 | 8,115 | 0 | 0 | 0.00% | 0 |
24.02.13 | 37,300 | 50 | 4,858 | 0 | 0 | 0.00% | 0 |
24.02.08 | 37,050 | 250 | 6,217 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,750 | 300 | 6,316 | 0 | 0 | 0.00% | 0 |
24.02.06 | 37,600 | 850 | 22,115 | 0 | 0 | 0.00% | 0 |
24.02.05 | 35,700 | 1,900 | 20,554 | 0 | 0 | 0.00% | 0 |
24.02.02 | 34,850 | 850 | 10,341 | 0 | 0 | 0.00% | 0 |
24.02.01 | 34,150 | 700 | 4,265 | 0 | 0 | 0.00% | 0 |
24.01.31 | 34,100 | 50 | 2,379 | 0 | 0 | 0.00% | 0 |
24.01.30 | 33,750 | 350 | 4,945 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,550 | 200 | 2,382 | 0 | 0 | 0.00% | 0 |
24.01.26 | 33,500 | 50 | 2,888 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,500 | 0 | 793 | 0 | 0 | 0.00% | 0 |
24.01.24 | 33,550 | 50 | 312 | 0 | 0 | 0.00% | 0 |
24.01.23 | 33,700 | 150 | 496 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,750 | 50 | 4,857 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,750 | 0 | 227 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,750 | 0 | 815 | 0 | 0 | 0.00% | 0 |
24.01.17 | 33,600 | 150 | 5,629 | 0 | 0 | 0.00% | 0 |
24.01.16 | 33,400 | 200 | 750 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,050 | 350 | 1,531 | 0 | 0 | 0.00% | 0 |
24.01.12 | 33,200 | 150 | 4,382 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,100 | 100 | 2,067 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,300 | 200 | 1,043 | 0 | 0 | 0.00% | 0 |
24.01.09 | 32,950 | 350 | 1,020 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,150 | 200 | 484 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,100 | 50 | 2,426 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,100 | 0 | 1,239 | 0 | 0 | 0.00% | 0 |
24.01.03 | 32,900 | 200 | 2,779 | 0 | 0 | 0.00% | 0 |
24.01.02 | 33,000 | 100 | 5,456 | 0 | 0 | 0.00% | 0 |
23.12.28 | 33,200 | 200 | 5,455 | 0 | 0 | 0.00% | 0 |
23.12.27 | 35,450 | 2,250 | 10,975 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,550 | 100 | 6,658 | 0 | 0 | 0.00% | 0 |
23.12.22 | 35,450 | 100 | 3,185 | 0 | 0 | 0.00% | 0 |
23.12.21 | 35,050 | 400 | 1,771 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,800 | 250 | 3,348 | 0 | 0 | 0.00% | 0 |
23.12.19 | 34,700 | 100 | 1,808 | 0 | 0 | 0.00% | 0 |
23.12.18 | 35,200 | 500 | 6,269 | 0 | 0 | 0.00% | 0 |
23.12.15 | 35,300 | 100 | 6,224 | 0 | 0 | 0.00% | 0 |
23.12.14 | 35,400 | 100 | 8,570 | 0 | 0 | 0.00% | 0 |
23.12.13 | 35,450 | 50 | 2,939 | 0 | 0 | 0.00% | 0 |
23.12.12 | 35,400 | 50 | 5,088 | 0 | 0 | 0.00% | 0 |
23.12.11 | 35,400 | 0 | 859 | 0 | 0 | 0.00% | 0 |
23.12.08 | 35,300 | 100 | 1,877 | 0 | 0 | 0.00% | 0 |
23.12.07 | 35,350 | 50 | 887 | 0 | 0 | 0.00% | 0 |
23.12.06 | 35,350 | 0 | 871 | 0 | 0 | 0.00% | 0 |
23.12.05 | 35,500 | 150 | 4,043 | 0 | 0 | 0.00% | 0 |
23.12.04 | 35,350 | 150 | 1,543 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,100 | 250 | 760 | 0 | 0 | 0.00% | 0 |
23.11.30 | 35,200 | 100 | 12,681 | 0 | 0 | 0.00% | 0 |
23.11.29 | 35,200 | 0 | 1,393 | 0 | 0 | 0.00% | 0 |
23.11.28 | 34,950 | 250 | 3,734 | 0 | 0 | 0.00% | 0 |
23.11.27 | 34,950 | 0 | 1,396 | 0 | 0 | 0.00% | 0 |
23.11.24 | 34,950 | 0 | 4,206 | 0 | 0 | 0.00% | 0 |
23.11.23 | 34,700 | 250 | 1,590 | 0 | 0 | 0.00% | 0 |
23.11.22 | 35,100 | 400 | 3,677 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,200 | 100 | 3,265 | 0 | 0 | 0.00% | 0 |
23.11.20 | 34,900 | 300 | 1,273 | 0 | 0 | 0.00% | 0 |
23.11.17 | 35,400 | 500 | 2,803 | 0 | 0 | 0.00% | 0 |
23.11.16 | 35,400 | 100 | 3,898 | 0 | 0 | 0.00% | 0 |
23.11.15 | 34,900 | 500 | 4,396 | 0 | 0 | 0.00% | 0 |
23.11.14 | 34,800 | 100 | 2,794 | 0 | 0 | 0.00% | 0 |
23.11.13 | 33,950 | 850 | 10,216 | 0 | 0 | 0.00% | 0 |
23.11.10 | 34,000 | 50 | 2,223 | 0 | 0 | 0.00% | 0 |
23.11.09 | 33,950 | 50 | 4,007 | 0 | 0 | 0.00% | 0 |
23.11.08 | 33,850 | 100 | 1,994 | 0 | 0 | 0.00% | 0 |
23.11.07 | 33,800 | 50 | 3,625 | 0 | 0 | 0.00% | 0 |
23.11.06 | 33,350 | 450 | 4,275 | 0 | 0 | 0.00% | 0 |
23.11.03 | 33,200 | 150 | 2,245 | 0 | 0 | 0.00% | 0 |
23.11.02 | 33,300 | 100 | 4,176 | 0 | 0 | 0.00% | 0 |
23.11.01 | 33,200 | 100 | 6,076 | 0 | 0 | 0.00% | 0 |
23.10.31 | 33,150 | 50 | 2,732 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,900 | 250 | 7,116 | 0 | 0 | 0.00% | 0 |
23.10.27 | 32,700 | 200 | 2,816 | 0 | 0 | 0.00% | 0 |
23.10.26 | 32,800 | 100 | 6,605 | 0 | 0 | 0.00% | 0 |
23.10.25 | 32,700 | 100 | 2,438 | 0 | 0 | 0.00% | 0 |
23.10.24 | 32,900 | 200 | 2,391 | 0 | 0 | 0.00% | 0 |
23.10.23 | 33,150 | 250 | 3,926 | 0 | 0 | 0.00% | 0 |
23.10.20 | 32,900 | 250 | 6,155 | 0 | 0 | 0.00% | 0 |
23.10.19 | 33,200 | 300 | 2,864 | 0 | 0 | 0.00% | 0 |
23.10.18 | 33,000 | 200 | 2,376 | 0 | 0 | 0.00% | 0 |
23.10.17 | 33,500 | 500 | 6,846 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,900 | 600 | 26,949 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,850 | 50 | 2,504 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,950 | 100 | 3,419 | 0 | 0 | 0.00% | 0 |
23.10.11 | 33,050 | 100 | 4,318 | 0 | 0 | 0.00% | 0 |
23.10.10 | 32,850 | 200 | 2,284 | 0 | 0 | 0.00% | 0 |
23.10.06 | 32,850 | 0 | 3,971 | 0 | 0 | 0.00% | 0 |
23.10.05 | 32,900 | 50 | 3,762 | 0 | 0 | 0.00% | 0 |
23.10.04 | 32,950 | 50 | 4,744 | 0 | 0 | 0.00% | 0 |
23.09.27 | 32,850 | 100 | 1,797 | 0 | 0 | 0.00% | 0 |
23.09.26 | 33,000 | 150 | 4,379 | 0 | 0 | 0.00% | 0 |
23.09.25 | 33,000 | 0 | 2,723 | 0 | 0 | 0.00% | 0 |
23.09.22 | 32,950 | 50 | 2,034 | 0 | 0 | 0.00% | 0 |
23.09.21 | 32,900 | 50 | 2,279 | 0 | 0 | 0.00% | 0 |
23.09.20 | 32,800 | 100 | 1,789 | 0 | 0 | 0.00% | 0 |
23.09.19 | 32,900 | 100 | 898 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,850 | 50 | 3,758 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,800 | 50 | 2,339 | 0 | 0 | 0.00% | 0 |
23.09.14 | 32,750 | 50 | 4,968 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,500 | 250 | 3,504 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,650 | 150 | 6,176 | 0 | 0 | 0.00% | 0 |
23.09.11 | 32,400 | 250 | 874 | 0 | 0 | 0.00% | 0 |
23.09.08 | 32,250 | 150 | 631 | 0 | 0 | 0.00% | 0 |
23.09.07 | 32,300 | 50 | 1,875 | 0 | 0 | 0.00% | 0 |
23.09.06 | 32,250 | 50 | 2,939 | 0 | 0 | 0.00% | 0 |
23.09.05 | 32,450 | 200 | 1,284 | 0 | 0 | 0.00% | 0 |
23.09.04 | 32,450 | 0 | 1,965 | 0 | 0 | 0.00% | 0 |
23.09.01 | 32,050 | 400 | 1,014 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,300 | 250 | 3,276 | 0 | 0 | 0.00% | 0 |
23.08.30 | 32,500 | 200 | 3,370 | 0 | 0 | 0.00% | 0 |
23.08.29 | 32,600 | 100 | 2,545 | 0 | 0 | 0.00% | 0 |
23.08.28 | 32,600 | 0 | 5,167 | 0 | 0 | 0.00% | 0 |
23.08.25 | 32,550 | 50 | 767 | 0 | 0 | 0.00% | 0 |
23.08.24 | 32,150 | 400 | 4,889 | 0 | 0 | 0.00% | 0 |
23.08.23 | 32,450 | 300 | 6,534 | 0 | 0 | 0.00% | 0 |
23.08.22 | 32,450 | 0 | 1,599 | 0 | 0 | 0.00% | 0 |
23.08.21 | 32,950 | 500 | 4,292 | 0 | 0 | 0.00% | 0 |
23.08.18 | 33,200 | 250 | 4,495 | 0 | 0 | 0.00% | 0 |
23.08.17 | 33,100 | 100 | 5,150 | 0 | 0 | 0.00% | 0 |
23.08.16 | 33,150 | 50 | 7,378 | 0 | 0 | 0.00% | 0 |
23.08.14 | 32,300 | 850 | 23,499 | 0 | 0 | 0.00% | 0 |
23.08.11 | 32,250 | 50 | 1,158 | 0 | 0 | 0.00% | 0 |
23.08.10 | 32,100 | 150 | 2,829 | 0 | 0 | 0.00% | 0 |
23.08.09 | 32,150 | 50 | 5,881 | 0 | 0 | 0.00% | 0 |
23.08.08 | 32,200 | 50 | 2,922 | 0 | 0 | 0.00% | 0 |
23.08.07 | 32,300 | 100 | 6,050 | 0 | 0 | 0.00% | 0 |
23.08.04 | 32,100 | 200 | 2,678 | 0 | 0 | 0.00% | 0 |
23.08.03 | 32,000 | 100 | 2,741 | 0 | 0 | 0.00% | 0 |
23.08.02 | 32,250 | 250 | 3,000 | 0 | 0 | 0.00% | 0 |
23.08.01 | 32,250 | 0 | 3,027 | 0 | 0 | 0.00% | 0 |
23.07.31 | 31,900 | 350 | 2,576 | 0 | 0 | 0.00% | 0 |
23.07.28 | 31,650 | 250 | 4,941 | 0 | 0 | 0.00% | 0 |
23.07.27 | 31,800 | 150 | 4,866 | 0 | 0 | 0.00% | 0 |
23.07.26 | 32,050 | 600 | 19,221 | 0 | 0 | 0.00% | 0 |
23.07.25 | 31,750 | 300 | 67,313 | 0 | 0 | 0.00% | 0 |
23.07.24 | 32,000 | 250 | 1,061 | 0 | 0 | 0.00% | 0 |
23.07.21 | 32,000 | 0 | 836 | 0 | 0 | 0.00% | 0 |
23.07.20 | 31,650 | 350 | 4,117 | 0 | 0 | 0.00% | 0 |
23.07.19 | 31,550 | 100 | 555 | 0 | 0 | 0.00% | 0 |
23.07.18 | 31,600 | 50 | 782 | 0 | 0 | 0.00% | 0 |
23.07.17 | 31,600 | 0 | 1,022 | 0 | 0 | 0.00% | 0 |
23.07.14 | 31,600 | 0 | 6,249 | 0 | 0 | 0.00% | 0 |
23.07.13 | 31,600 | 0 | 1,474 | 0 | 0 | 0.00% | 0 |
23.07.12 | 31,750 | 150 | 2,898 | 0 | 0 | 0.00% | 0 |
23.07.11 | 31,800 | 50 | 5,191 | 0 | 0 | 0.00% | 0 |
23.07.10 | 31,900 | 100 | 916 | 0 | 0 | 0.00% | 0 |
23.07.07 | 31,900 | 0 | 2,097 | 0 | 0 | 0.00% | 0 |
23.07.06 | 31,700 | 200 | 3,524 | 0 | 0 | 0.00% | 0 |
23.07.05 | 31,750 | 50 | 794 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,800 | 50 | 675 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,900 | 100 | 3,460 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,800 | 100 | 1,509 | 0 | 0 | 0.00% | 0 |
23.06.29 | 32,000 | 200 | 1,659 | 0 | 0 | 0.00% | 0 |
23.06.28 | 31,700 | 300 | 22,391 | 0 | 0 | 0.00% | 0 |
23.06.27 | 31,500 | 200 | 736 | 0 | 0 | 0.00% | 0 |
23.06.26 | 31,900 | 400 | 4,036 | 0 | 0 | 0.00% | 0 |
23.06.23 | 32,200 | 300 | 3,348 | 0 | 0 | 0.00% | 0 |
23.06.22 | 32,450 | 250 | 5,536 | 0 | 0 | 0.00% | 0 |
23.06.21 | 32,600 | 150 | 5,604 | 0 | 0 | 0.00% | 0 |
23.06.20 | 32,650 | 50 | 1,566 | 0 | 0 | 0.00% | 0 |
23.06.19 | 32,800 | 150 | 1,170 | 0 | 0 | 0.00% | 0 |
23.06.16 | 32,650 | 150 | 1,684 | 0 | 0 | 0.00% | 0 |
23.06.15 | 32,900 | 250 | 2,630 | 0 | 0 | 0.00% | 0 |
23.06.14 | 32,900 | 0 | 842 | 0 | 0 | 0.00% | 0 |
23.06.13 | 33,000 | 100 | 1,246 | 0 | 0 | 0.00% | 0 |
23.06.12 | 33,000 | 0 | 2,251 | 0 | 0 | 0.00% | 0 |
23.06.09 | 33,050 | 50 | 1,775 | 0 | 0 | 0.00% | 0 |
23.06.08 | 32,850 | 200 | 1,628 | 0 | 0 | 0.00% | 0 |
23.06.07 | 32,850 | 0 | 1,258 | 0 | 0 | 0.00% | 0 |
23.06.05 | 33,200 | 350 | 7,148 | 0 | 0 | 0.00% | 0 |
23.06.02 | 33,250 | 50 | 1,387 | 0 | 0 | 0.00% | 0 |
23.06.01 | 33,350 | 100 | 842 | 0 | 0 | 0.00% | 0 |
23.05.31 | 33,350 | 0 | 4,342 | 0 | 0 | 0.00% | 0 |
23.05.30 | 33,400 | 50 | 5,280 | 0 | 0 | 0.00% | 0 |
23.05.26 | 33,400 | 0 | 1,583 | 0 | 0 | 0.00% | 0 |
23.05.25 | 33,350 | 50 | 4,580 | 0 | 0 | 0.00% | 0 |
23.05.24 | 32,900 | 450 | 7,403 | 0 | 0 | 0.00% | 0 |
23.05.23 | 33,000 | 100 | 2,264 | 0 | 0 | 0.00% | 0 |
23.05.22 | 33,050 | 50 | 1,307 | 0 | 0 | 0.00% | 0 |
23.05.19 | 33,000 | 50 | 4,699 | 0 | 0 | 0.00% | 0 |
23.05.18 | 33,150 | 150 | 3,688 | 0 | 0 | 0.00% | 0 |
23.05.17 | 32,950 | 200 | 8,314 | 0 | 0 | 0.00% | 0 |
23.05.16 | 32,850 | 100 | 3,942 | 0 | 0 | 0.00% | 0 |
23.05.15 | 32,800 | 50 | 6,352 | 0 | 0 | 0.00% | 0 |
23.05.12 | 32,950 | 150 | 7,335 | 0 | 0 | 0.00% | 0 |
23.05.11 | 32,950 | 0 | 2,771 | 0 | 0 | 0.00% | 0 |
23.05.10 | 32,950 | 0 | 3,210 | 0 | 0 | 0.00% | 0 |
23.05.09 | 32,850 | 100 | 1,375 | 0 | 0 | 0.00% | 0 |
23.05.08 | 32,950 | 100 | 992 | 0 | 0 | 0.00% | 0 |
23.05.04 | 32,900 | 50 | 626 | 0 | 0 | 0.00% | 0 |
23.05.03 | 32,950 | 50 | 3,866 | 0 | 0 | 0.00% | 0 |
23.05.02 | 33,100 | 150 | 1,071 | 0 | 0 | 0.00% | 0 |
23.04.28 | 32,750 | 350 | 3,959 | 0 | 0 | 0.00% | 0 |
23.04.27 | 33,950 | 1,200 | 2,885 | 0 | 0 | 0.00% | 0 |
23.04.26 | 32,800 | 1,150 | 2,415 | 0 | 0 | 0.00% | 0 |
23.04.25 | 33,200 | 400 | 4,755 | 0 | 0 | 0.00% | 0 |
23.04.24 | 33,600 | 400 | 4,520 | 0 | 0 | 0.00% | 0 |
23.04.21 | 32,900 | 700 | 5,216 | 0 | 0 | 0.00% | 0 |
23.04.20 | 33,300 | 500 | 7,709 | 0 | 0 | 0.00% | 0 |
23.04.19 | 32,900 | 400 | 4,803 | 0 | 0 | 0.00% | 0 |
23.04.18 | 33,200 | 300 | 4,936 | 0 | 0 | 0.00% | 0 |
23.04.17 | 32,200 | 1,000 | 14,746 | 0 | 0 | 0.00% | 0 |
23.04.14 | 32,100 | 100 | 2,008 | 0 | 0 | 0.00% | 0 |
23.04.13 | 32,000 | 100 | 3,958 | 0 | 0 | 0.00% | 0 |
23.04.12 | 32,000 | 0 | 4,096 | 0 | 0 | 0.00% | 0 |
23.04.11 | 31,950 | 50 | 1,629 | 0 | 0 | 0.00% | 0 |
23.04.10 | 32,300 | 350 | 3,440 | 0 | 0 | 0.00% | 0 |
23.04.07 | 32,350 | 50 | 3,827 | 0 | 0 | 0.00% | 0 |
23.04.06 | 31,850 | 500 | 5,143 | 0 | 0 | 0.00% | 0 |
23.04.05 | 31,750 | 100 | 4,360 | 0 | 0 | 0.00% | 0 |
23.04.04 | 31,700 | 50 | 9,962 | 0 | 0 | 0.00% | 0 |
23.04.03 | 31,800 | 100 | 3,696 | 0 | 0 | 0.00% | 0 |
23.03.31 | 32,450 | 650 | 18,860 | 0 | 0 | 0.00% | 0 |
23.03.30 | 34,700 | 2,250 | 13,071 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,900 | 200 | 11,320 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,300 | 1,600 | 18,320 | 0 | 0 | 0.00% | 0 |
23.03.27 | 32,900 | 400 | 7,613 | 0 | 0 | 0.00% | 0 |
23.03.24 | 32,550 | 350 | 1,574 | 0 | 0 | 0.00% | 0 |
23.03.23 | 32,550 | 0 | 1,605 | 0 | 0 | 0.00% | 0 |
23.03.22 | 33,000 | 450 | 5,881 | 0 | 0 | 0.00% | 0 |
23.03.21 | 32,550 | 450 | 5,798 | 0 | 0 | 0.00% | 0 |
23.03.20 | 32,450 | 100 | 22,927 | 0 | 0 | 0.00% | 0 |
23.03.17 | 31,400 | 1,050 | 11,615 | 0 | 0 | 0.00% | 0 |
23.03.16 | 31,200 | 200 | 2,014 | 0 | 0 | 0.00% | 0 |
23.03.15 | 31,150 | 50 | 4,486 | 0 | 0 | 0.00% | 0 |
23.03.14 | 31,250 | 100 | 3,130 | 0 | 0 | 0.00% | 0 |
23.03.13 | 31,300 | 50 | 5,561 | 0 | 0 | 0.00% | 0 |
23.03.10 | 31,350 | 50 | 5,640 | 0 | 0 | 0.00% | 0 |
23.03.09 | 31,150 | 200 | 3,326 | 0 | 0 | 0.00% | 0 |
23.03.08 | 31,400 | 250 | 1,118 | 0 | 0 | 0.00% | 0 |
23.03.07 | 31,250 | 150 | 958 | 0 | 0 | 0.00% | 0 |
23.03.06 | 31,150 | 100 | 1,745 | 0 | 0 | 0.00% | 0 |
23.03.03 | 31,200 | 50 | 3,483 | 0 | 0 | 0.00% | 0 |
23.03.02 | 31,250 | 50 | 1,346 | 0 | 0 | 0.00% | 0 |
23.02.28 | 31,250 | 0 | 2,854 | 0 | 0 | 0.00% | 0 |
23.02.27 | 31,300 | 50 | 3,979 | 0 | 0 | 0.00% | 0 |
23.02.24 | 31,250 | 50 | 3,195 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,950 | 300 | 1,772 | 0 | 0 | 0.00% | 0 |
23.02.22 | 30,900 | 50 | 2,266 | 0 | 0 | 0.00% | 0 |
23.02.21 | 31,150 | 250 | 13,145 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,200 | 50 | 1,587 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,350 | 150 | 2,684 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,150 | 200 | 4,271 | 0 | 0 | 0.00% | 0 |
23.02.15 | 31,400 | 250 | 2,538 | 0 | 0 | 0.00% | 0 |
23.02.14 | 31,200 | 200 | 5,352 | 0 | 0 | 0.00% | 0 |
23.02.13 | 31,100 | 100 | 3,330 | 0 | 0 | 0.00% | 0 |
23.02.10 | 31,250 | 150 | 35,938 | 0 | 0 | 0.00% | 0 |
23.02.09 | 31,250 | 0 | 1,936 | 0 | 0 | 0.00% | 0 |
23.02.08 | 31,000 | 250 | 3,788 | 0 | 0 | 0.00% | 0 |
23.02.06 | 31,150 | 100 | 6,889 | 0 | 0 | 0.00% | 0 |
23.02.03 | 31,250 | 100 | 598 | 0 | 0 | 0.00% | 0 |
23.02.02 | 31,250 | 0 | 2,055 | 0 | 0 | 0.00% | 0 |
23.02.01 | 31,300 | 50 | 1,198 | 0 | 0 | 0.00% | 0 |
23.01.31 | 31,300 | 0 | 1,517 | 0 | 0 | 0.00% | 0 |
23.01.30 | 31,400 | 100 | 1,707 | 0 | 0 | 0.00% | 0 |
23.01.27 | 31,350 | 50 | 2,829 | 0 | 0 | 0.00% | 0 |
23.01.25 | 31,300 | 50 | 544 | 0 | 0 | 0.00% | 0 |
23.01.20 | 31,300 | 200 | 3,114 | 0 | 0 | 0.00% | 0 |
23.01.19 | 31,100 | 150 | 263 | 0 | 0 | 0.00% | 0 |
23.01.18 | 30,950 | 50 | 1,068 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,900 | 350 | 269 | 0 | 0 | 0.00% | 0 |
23.01.16 | 31,250 | 350 | 958 | 0 | 0 | 0.00% | 0 |
23.01.13 | 30,900 | 50 | 1,163 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,950 | 50 | 8,185 | 0 | 0 | 0.00% | 0 |
23.01.11 | 31,000 | 0 | 764 | 0 | 0 | 0.00% | 0 |
23.01.10 | 31,000 | 300 | 1,449 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,700 | 50 | 1,249 | 0 | 0 | 0.00% | 0 |
23.01.06 | 30,750 | 0 | 2,553 | 0 | 0 | 0.00% | 0 |
23.01.05 | 30,750 | 300 | 3,112 | 0 | 0 | 0.00% | 0 |
23.01.04 | 30,450 | 350 | 1,672 | 0 | 0 | 0.00% | 0 |
23.01.03 | 30,800 | 0 | 2,063 | 0 | 0 | 0.00% | 0 |
23.01.02 | 30,800 | 700 | 2,396 | 0 | 0 | 0.00% | 0 |
22.12.29 | 31,500 | 200 | 2,790 | 0 | 0 | 0.00% | 0 |
22.12.28 | 31,700 | 1,550 | 4,866 | 0 | 0 | 0.00% | 0 |
22.12.27 | 33,250 | 200 | 10,033 | 0 | 0 | 0.00% | 0 |
22.12.26 | 33,050 | 150 | 7,873 | 0 | 0 | 0.00% | 0 |
22.12.23 | 33,200 | 400 | 18,319 | 0 | 0 | 0.00% | 0 |
22.12.22 | 33,600 | 50 | 795 | 0 | 0 | 0.00% | 0 |
22.12.21 | 33,650 | 350 | 1,390 | 0 | 0 | 0.00% | 0 |
22.12.20 | 33,300 | 150 | 5,618 | 0 | 0 | 0.00% | 0 |
22.12.19 | 33,450 | 200 | 12,726 | 0 | 0 | 0.00% | 0 |
22.12.16 | 33,650 | 100 | 8,402 | 0 | 0 | 0.00% | 0 |
22.12.15 | 33,550 | 300 | 1,322 | 0 | 0 | 0.00% | 0 |
22.12.14 | 33,850 | 200 | 3,338 | 0 | 0 | 0.00% | 0 |
22.12.13 | 33,650 | 200 | 3,414 | 0 | 0 | 0.00% | 0 |
22.12.12 | 33,450 | 50 | 898 | 0 | 0 | 0.00% | 0 |
22.12.09 | 33,400 | 0 | 4,476 | 0 | 0 | 0.00% | 0 |
22.12.08 | 33,400 | 0 | 795 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,400 | 100 | 8,638 | 0 | 0 | 0.00% | 0 |
22.12.06 | 33,500 | 100 | 7,162 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,600 | 200 | 1,802 | 0 | 0 | 0.00% | 0 |
22.12.02 | 33,800 | 100 | 969 | 0 | 0 | 0.00% | 0 |
22.12.01 | 33,900 | 100 | 3,139 | 0 | 0 | 0.00% | 0 |
22.11.30 | 33,800 | 650 | 11,053 | 0 | 0 | 0.00% | 0 |
22.11.29 | 33,150 | 250 | 2,407 | 0 | 0 | 0.00% | 0 |
22.11.28 | 32,900 | 100 | 7,474 | 0 | 0 | 0.00% | 0 |
22.11.25 | 33,000 | 100 | 2,416 | 0 | 0 | 0.00% | 0 |
22.11.24 | 32,900 | 200 | 5,573 | 0 | 0 | 0.00% | 0 |
22.11.23 | 32,700 | 900 | 4,339 | 0 | 0 | 0.00% | 0 |
22.11.22 | 31,800 | 100 | 2,933 | 0 | 0 | 0.00% | 0 |
22.11.21 | 31,700 | 100 | 1,713 | 0 | 0 | 0.00% | 0 |
22.11.18 | 31,800 | 200 | 851 | 0 | 0 | 0.00% | 0 |
22.11.17 | 31,600 | 0 | 2,097 | 0 | 0 | 0.00% | 0 |
22.11.16 | 31,600 | 50 | 1,503 | 0 | 0 | 0.00% | 0 |
22.11.15 | 31,550 | 100 | 2,718 | 0 | 0 | 0.00% | 0 |
22.11.14 | 31,650 | 300 | 3,374 | 0 | 0 | 0.00% | 0 |
22.11.11 | 31,950 | 200 | 1,919 | 0 | 0 | 0.00% | 0 |
22.11.10 | 31,750 | 0 | 839 | 0 | 0 | 0.00% | 0 |
22.11.09 | 31,750 | 150 | 3,566 | 0 | 0 | 0.00% | 0 |
22.11.08 | 31,900 | 200 | 2,527 | 0 | 0 | 0.00% | 0 |
22.11.07 | 31,700 | 150 | 5,637 | 0 | 0 | 0.00% | 0 |
22.11.04 | 31,550 | 100 | 3,306 | 0 | 0 | 0.00% | 0 |
22.11.03 | 31,450 | 150 | 1,290 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,600 | 50 | 2,293 | 0 | 0 | 0.00% | 0 |
22.11.01 | 31,650 | 0 | 886 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,650 | 150 | 1,328 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,800 | 200 | 899 | 0 | 0 | 0.00% | 0 |
22.10.27 | 31,600 | 100 | 1,139 | 0 | 0 | 0.00% | 0 |
22.10.26 | 31,500 | 0 | 1,633 | 0 | 0 | 0.00% | 0 |
22.10.25 | 31,500 | 300 | 2,132 | 0 | 0 | 0.00% | 0 |
22.10.24 | 31,800 | 50 | 916 | 0 | 0 | 0.00% | 0 |
22.10.21 | 31,750 | 0 | 944 | 0 | 0 | 0.00% | 0 |
22.10.20 | 31,750 | 50 | 1,441 | 0 | 0 | 0.00% | 0 |
22.10.19 | 31,700 | 100 | 1,383 | 0 | 0 | 0.00% | 0 |
22.10.18 | 31,600 | 200 | 5,703 | 0 | 0 | 0.00% | 0 |
22.10.17 | 31,400 | 0 | 3,851 | 0 | 0 | 0.00% | 0 |
22.10.14 | 31,400 | 100 | 3,247 | 0 | 0 | 0.00% | 0 |
22.10.13 | 31,300 | 100 | 993 | 0 | 0 | 0.00% | 0 |
22.10.12 | 31,400 | 450 | 4,257 | 0 | 0 | 0.00% | 0 |
22.10.11 | 31,850 | 400 | 714 | 0 | 0 | 0.00% | 0 |
22.10.07 | 32,250 | 500 | 3,345 | 0 | 0 | 0.00% | 0 |
22.10.06 | 32,750 | 200 | 1,236 | 0 | 0 | 0.00% | 0 |
22.10.05 | 32,550 | 500 | 3,731 | 0 | 0 | 0.00% | 0 |
22.10.04 | 33,050 | 150 | 3,773 | 0 | 0 | 0.00% | 0 |
22.09.30 | 33,200 | 250 | 1,088 | 0 | 0 | 0.00% | 0 |
22.09.29 | 33,450 | 250 | 2,232 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,200 | 250 | 3,287 | 0 | 0 | 0.00% | 0 |
22.09.27 | 33,450 | 550 | 1,148 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,000 | 200 | 3,472 | 0 | 0 | 0.00% | 0 |
22.09.23 | 34,200 | 500 | 5,273 | 0 | 0 | 0.00% | 0 |
22.09.22 | 34,700 | 50 | 528 | 0 | 0 | 0.00% | 0 |
22.09.21 | 34,650 | 0 | 2,042 | 0 | 0 | 0.00% | 0 |
22.09.20 | 34,650 | 150 | 766 | 0 | 0 | 0.00% | 0 |
22.09.19 | 34,500 | 50 | 811 | 0 | 0 | 0.00% | 0 |
22.09.16 | 34,550 | 50 | 772 | 0 | 0 | 0.00% | 0 |
22.09.15 | 34,600 | 0 | 1,159 | 0 | 0 | 0.00% | 0 |
22.09.14 | 34,600 | 400 | 1,027 | 0 | 0 | 0.00% | 0 |
22.09.13 | 35,000 | 0 | 440 | 0 | 0 | 0.00% | 0 |
22.09.08 | 35,000 | 150 | 1,360 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,150 | 400 | 565 | 0 | 0 | 0.00% | 0 |
22.09.06 | 34,750 | 250 | 4,992 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
-
10
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
11.13 07:39
더보기 >