KIB플러그에너지

(015590)    I    코스피 기계 11.21 15:32
519 전일 511 고가 520 상한가 674 거래량
(주)
645,661
8 1.57% 시가 505 저가 505 하한가 364 거래대금
(백만)
331
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 511 8 645,661 -385,663 22,391,583 9.45% 214,589,961
24.11.20 536 25 1,835,394 -105,243 22,777,246 9.61% 214,204,298
24.11.19 535 1 570,804 6,030,246 22,882,489 9.66% 214,099,055
24.11.18 542 7 2,680,726 400,046 16,852,243 7.11% 220,129,301
24.11.15 519 23 3,115,003 -9,835 16,452,197 6.94% 220,529,347
24.11.14 517 1 857,695 -222,642 16,462,032 6.95% 220,519,512
24.11.13 520 3 1,193,473 -197,184 16,684,674 7.04% 220,296,870
24.11.12 509 11 3,669,697 -552,822 16,881,858 7.12% 220,099,686
24.11.11 490 19 2,916,876 266,718 17,434,680 7.36% 219,546,864
24.11.08 438 52 7,690,399 10,975,257 17,167,962 7.24% 219,813,582
24.11.07 432 6 1,480,264 6,192,705 6,192,705 2.61% 230,788,839
24.11.06 406 26 2,500,019 0 0 0.00% 0
24.11.05 399 7 786,777 0 0 0.00% 0
24.11.04 407 8 1,055,210 0 0 0.00% 0
24.11.01 406 1 502,777 0 0 0.00% 0
24.10.31 403 3 308,548 0 0 0.00% 0
24.10.30 400 3 448,551 0 0 0.00% 0
24.10.29 408 8 564,383 0 0 0.00% 0
24.10.28 405 3 662,732 0 0 0.00% 0
24.10.25 415 10 716,336 0 0 0.00% 0
24.10.24 399 16 1,729,334 0 0 0.00% 0
24.10.23 385 14 785,725 0 0 0.00% 0
24.10.22 379 6 686,311 0 0 0.00% 0
24.10.21 384 5 419,236 0 0 0.00% 0
24.10.18 391 7 573,872 0 0 0.00% 0
24.10.17 389 2 482,730 0 0 0.00% 0
24.10.16 391 2 519,085 0 0 0.00% 0
24.10.15 389 2 474,870 0 0 0.00% 0
24.10.14 390 1 660,398 0 0 0.00% 0
24.10.11 388 2 379,452 0 0 0.00% 0
24.10.10 395 7 452,419 0 0 0.00% 0
24.10.08 398 3 942,048 0 0 0.00% 0
24.10.07 391 7 512,340 0 0 0.00% 0
24.10.04 398 7 911,872 0 0 0.00% 0
24.10.02 420 22 2,507,651 0 0 0.00% 0
24.09.30 432 12 722,008 0 0 0.00% 0
24.09.27 428 4 344,483 0 0 0.00% 0
24.09.26 441 13 731,530 0 0 0.00% 0
24.09.25 446 5 467,404 0 0 0.00% 0
24.09.24 427 19 931,958 0 0 0.00% 0
24.09.23 411 16 759,598 0 0 0.00% 0
24.09.20 410 1 617,983 0 0 0.00% 0
24.09.19 420 10 808,526 0 0 0.00% 0
24.09.13 413 7 664,062 0 0 0.00% 0
24.09.12 390 23 3,461,602 0 0 0.00% 0
24.09.11 415 25 4,699,492 0 0 0.00% 0
24.09.10 439 24 1,026,528 0 0 0.00% 0
24.09.09 440 1 867,607 0 0 0.00% 0
24.09.06 437 3 544,673 0 0 0.00% 0
24.09.05 435 2 348,212 0 0 0.00% 0
24.09.04 442 7 454,746 0 0 0.00% 0
24.09.03 454 12 665,561 0 0 0.00% 0
24.09.02 444 10 1,036,910 0 0 0.00% 0
24.08.30 448 4 1,228,651 0 0 0.00% 0
24.08.29 471 23 4,486,204 0 0 0.00% 0
24.08.28 483 12 1,001,339 0 0 0.00% 0
24.08.27 480 3 514,035 0 0 0.00% 0
24.08.26 495 15 1,043,873 0 0 0.00% 0
24.08.23 501 6 828,377 0 0 0.00% 0
24.08.22 501 0 967,340 0 0 0.00% 0
24.08.21 505 4 492,733 0 0 0.00% 0
24.08.20 500 5 797,966 0 0 0.00% 0
24.08.19 500 0 758,426 0 0 0.00% 0
24.08.16 539 39 4,385,382 0 0 0.00% 0
24.08.14 540 1 458,078 0 0 0.00% 0
24.08.13 547 7 994,832 0 0 0.00% 0
24.08.12 541 6 747,150 0 0 0.00% 0
24.08.09 526 15 691,709 0 0 0.00% 0
24.08.08 530 4 1,058,903 0 0 0.00% 0
24.08.07 529 1 899,855 0 0 0.00% 0
24.08.06 510 19 1,286,941 0 0 0.00% 0
24.08.05 566 56 3,469,265 0 0 0.00% 0
24.08.02 581 15 1,426,509 0 0 0.00% 0
24.08.01 580 1 593,236 0 0 0.00% 0
24.07.31 583 3 1,086,682 0 0 0.00% 0
24.07.30 593 10 1,089,913 0 0 0.00% 0
24.07.29 585 8 809,787 0 0 0.00% 0
24.07.26 583 2 1,124,160 0 0 0.00% 0
24.07.25 620 37 2,734,555 0 0 0.00% 0
24.07.24 600 20 2,410,893 0 0 0.00% 0
24.07.23 596 4 1,913,237 0 0 0.00% 0
24.07.22 592 4 3,011,678 0 0 0.00% 0
24.07.19 570 22 3,650,578 0 0 0.00% 0
24.07.18 589 19 2,760,805 0 0 0.00% 0
24.07.17 615 26 1,844,695 0 0 0.00% 0
24.07.16 605 10 1,549,223 0 0 0.00% 0
24.07.15 620 15 2,959,674 0 0 0.00% 0
24.07.12 650 30 2,354,796 0 0 0.00% 0
24.07.11 654 4 941,034 0 0 0.00% 0
24.07.10 645 9 2,543,222 0 0 0.00% 0
24.07.09 658 13 4,250,101 0 0 0.00% 0
24.07.08 600 58 10,932,534 0 0 0.00% 0
24.07.05 606 6 1,821,279 0 0 0.00% 0
24.07.04 586 20 3,724,801 0 0 0.00% 0
24.07.03 571 15 2,209,694 0 0 0.00% 0
24.07.02 570 1 1,752,739 0 0 0.00% 0
24.07.01 584 14 2,823,123 0 0 0.00% 0
24.06.28 580 4 2,757,755 0 0 0.00% 0
24.06.27 584 4 1,424,749 0 0 0.00% 0
24.06.26 579 5 2,355,820 0 0 0.00% 0
24.06.25 571 8 3,832,771 0 0 0.00% 0
24.06.24 562 9 4,277,363 0 0 0.00% 0
24.06.21 579 17 4,150,756 0 0 0.00% 0
24.06.20 600 21 6,500,590 0 0 0.00% 0
24.06.19 615 15 10,169,453 0 0 0.00% 0
24.06.18 563 52 18,755,595 0 0 0.00% 0
24.06.17 536 27 12,014,358 0 0 0.00% 0
24.06.14 600 64 12,358,413 0 0 0.00% 0
24.06.13 546 54 27,309,263 0 0 0.00% 0
24.06.12 455 91 58,268,857 0 0 0.00% 0
24.06.11 455 0 7,727,592 0 0 0.00% 0
24.06.10 413 42 18,746,710 0 0 0.00% 0
24.06.07 422 9 3,809,468 0 0 0.00% 0
24.06.05 446 24 10,458,397 0 0 0.00% 0
24.06.04 473 27 18,647,528 0 0 0.00% 0
24.06.03 410 63 41,621,021 0 0 0.00% 0
24.05.31 378 32 13,625,746 0 0 0.00% 0
24.05.30 366 12 5,427,762 0 0 0.00% 0
24.05.29 371 5 2,391,856 0 0 0.00% 0
24.05.28 368 3 3,389,648 0 0 0.00% 0
24.05.27 368 0 2,230,088 0 0 0.00% 0
24.05.24 381 13 3,682,986 0 0 0.00% 0
24.05.23 373 8 7,174,550 0 0 0.00% 0
24.05.22 383 10 3,559,551 0 0 0.00% 0
24.05.21 382 1 1,635,127 0 0 0.00% 0
24.05.20 393 11 3,328,164 0 0 0.00% 0
24.05.17 394 1 3,087,245 0 0 0.00% 0
24.05.16 394 0 3,340,251 0 0 0.00% 0
24.05.14 391 3 2,536,224 0 0 0.00% 0
24.05.13 400 9 3,600,491 0 0 0.00% 0
24.05.10 404 4 2,224,904 0 0 0.00% 0
24.05.09 409 5 1,675,063 0 0 0.00% 0
24.05.08 403 6 2,258,811 0 0 0.00% 0
24.05.07 405 2 2,990,074 0 0 0.00% 0
24.05.03 405 0 5,232,586 0 0 0.00% 0
24.05.02 417 12 3,485,101 0 0 0.00% 0
24.04.30 423 6 1,716,270 0 0 0.00% 0
24.04.29 423 0 1,580,333 0 0 0.00% 0
24.04.26 428 5 3,623,884 0 0 0.00% 0
24.04.25 440 12 3,382,196 0 0 0.00% 0
24.04.24 435 5 4,119,380 0 0 0.00% 0
24.04.23 435 0 3,896,318 0 0 0.00% 0
24.04.22 441 6 9,779,003 0 0 0.00% 0
24.04.19 430 11 6,018,657 0 0 0.00% 0
24.04.18 435 5 3,787,652 0 0 0.00% 0
24.04.17 441 6 4,238,504 0 0 0.00% 0
24.04.16 441 0 3,734,781 0 0 0.00% 0
24.04.15 437 4 1,930,303 0 0 0.00% 0
24.04.12 431 6 3,544,249 0 0 0.00% 0
24.04.11 435 4 2,058,418 0 0 0.00% 0
24.04.09 442 7 5,309,846 0 0 0.00% 0
24.04.08 432 10 4,152,383 0 0 0.00% 0
24.04.05 442 10 7,188,378 0 0 0.00% 0
24.04.04 420 22 8,033,773 0 0 0.00% 0
24.04.03 425 5 4,246,962 0 0 0.00% 0
24.04.02 412 13 8,237,952 0 0 0.00% 0
24.04.01 415 3 9,854,640 0 0 0.00% 0
24.03.29 430 15 7,220,705 0 0 0.00% 0
24.03.28 430 0 5,550,098 0 0 0.00% 0
24.03.27 452 22 6,065,261 0 0 0.00% 0
24.03.26 451 1 14,631,271 0 0 0.00% 0
24.03.25 490 39 17,452,656 0 0 0.00% 0
24.03.22 426 64 43,959,504 0 0 0.00% 0
24.03.21 423 3 15,518,980 0 0 0.00% 0
24.03.20 368 55 26,917,244 0 0 0.00% 0
24.03.19 376 8 3,862,342 0 0 0.00% 0
24.03.18 379 3 2,539,743 0 0 0.00% 0
24.03.15 376 3 3,620,736 0 0 0.00% 0
24.03.14 373 3 2,183,719 0 0 0.00% 0
24.03.13 377 4 2,894,314 0 0 0.00% 0
24.03.12 377 0 7,255,672 0 0 0.00% 0
24.03.11 392 15 9,005,985 0 0 0.00% 0
24.03.08 392 0 4,935,603 0 0 0.00% 0
24.03.07 397 5 4,364,153 0 0 0.00% 0
24.03.06 400 3 4,458,342 0 0 0.00% 0
24.03.05 404 4 4,969,325 0 0 0.00% 0
24.03.04 412 8 5,756,419 0 0 0.00% 0
24.02.29 433 21 9,802,829 0 0 0.00% 0
24.02.28 414 19 15,586,207 0 0 0.00% 0
24.02.27 401 13 44,277,193 0 0 0.00% 0
24.02.26 406 5 5,361,190 0 0 0.00% 0
24.02.23 405 1 6,623,564 0 0 0.00% 0
24.02.22 408 3 7,690,871 0 0 0.00% 0
24.02.21 416 8 6,728,793 0 0 0.00% 0
24.02.20 419 3 5,652,054 0 0 0.00% 0
24.02.19 435 16 9,099,271 0 0 0.00% 0
24.02.16 422 13 11,324,561 0 0 0.00% 0
24.02.15 441 19 13,226,901 0 0 0.00% 0
24.02.14 450 9 14,319,295 0 0 0.00% 0
24.02.13 441 9 24,943,572 0 0 0.00% 0
24.02.08 457 16 16,816,332 0 0 0.00% 0
24.02.07 443 14 28,649,744 0 0 0.00% 0
24.02.06 506 63 47,042,085 0 0 0.00% 0
24.02.05 390 116 88,332,488 0 0 0.00% 0
24.02.02 386 4 63,388,668 0 0 0.00% 0
24.02.01 542 156 129,397,450 0 0 0.00% 0
24.01.31 773 231 23,460,268 0 0 0.00% 0
24.01.30 726 47 5,021,420 0 0 0.00% 0
24.01.29 757 31 1,555,141 0 0 0.00% 0
24.01.26 759 2 1,984,111 0 0 0.00% 0
24.01.25 771 12 1,099,538 0 0 0.00% 0
24.01.24 771 0 1,203,004 0 0 0.00% 0
24.01.23 759 12 2,620,224 0 0 0.00% 0
24.01.22 744 15 3,207,661 0 0 0.00% 0
24.01.19 750 6 1,173,192 0 0 0.00% 0
24.01.18 763 13 2,764,132 0 0 0.00% 0
24.01.17 751 12 8,180,793 0 0 0.00% 0
24.01.16 741 10 3,244,778 0 0 0.00% 0
24.01.15 740 1 1,846,578 0 0 0.00% 0
24.01.12 763 23 1,275,784 0 0 0.00% 0
24.01.11 742 21 8,518,227 0 0 0.00% 0
24.01.10 764 22 1,657,034 0 0 0.00% 0
24.01.09 765 1 4,120,201 0 0 0.00% 0
24.01.08 790 25 2,049,384 0 0 0.00% 0
24.01.05 761 29 3,172,922 0 0 0.00% 0
24.01.04 772 11 1,701,526 0 0 0.00% 0
24.01.03 783 11 1,048,838 0 0 0.00% 0
24.01.02 780 3 1,824,011 0 0 0.00% 0
23.12.28 760 20 1,452,426 0 0 0.00% 0
23.12.27 764 4 1,338,606 0 0 0.00% 0
23.12.26 785 21 1,184,614 0 0 0.00% 0
23.12.22 787 2 1,394,673 0 0 0.00% 0
23.12.21 787 0 2,902,552 0 0 0.00% 0
23.12.20 775 12 1,912,124 0 0 0.00% 0
23.12.19 773 2 1,989,308 0 0 0.00% 0
23.12.18 778 5 1,849,266 0 0 0.00% 0
23.12.15 788 10 1,309,592 0 0 0.00% 0
23.12.14 796 8 2,978,959 0 0 0.00% 0
23.12.13 761 35 3,384,138 0 0 0.00% 0
23.12.12 778 17 1,872,754 0 0 0.00% 0
23.12.11 782 4 905,906 0 0 0.00% 0
23.12.08 799 17 5,700,777 0 0 0.00% 0
23.12.07 800 1 3,911,888 0 0 0.00% 0
23.12.06 790 10 1,506,047 0 0 0.00% 0
23.12.05 792 2 1,131,465 0 0 0.00% 0
23.12.04 803 11 1,591,960 0 0 0.00% 0
23.12.01 804 1 1,054,895 0 0 0.00% 0
23.11.30 812 8 1,759,712 0 0 0.00% 0
23.11.29 810 2 1,881,790 0 0 0.00% 0
23.11.28 815 5 1,833,900 0 0 0.00% 0
23.11.27 824 9 2,043,567 0 0 0.00% 0
23.11.24 849 25 2,953,180 0 0 0.00% 0
23.11.23 927 78 3,182,835 0 0 0.00% 0
23.11.22 941 14 2,170,171 0 0 0.00% 0
23.11.21 934 7 1,409,615 0 0 0.00% 0
23.11.20 928 6 2,385,155 0 0 0.00% 0
23.11.17 915 13 2,398,974 0 0 0.00% 0
23.11.16 913 3 1,415,690 0 0 0.00% 0
23.11.15 905 8 2,146,324 0 0 0.00% 0
23.11.14 822 83 5,265,344 0 0 0.00% 0
23.11.13 816 6 814,887 0 0 0.00% 0
23.11.10 804 12 991,303 0 0 0.00% 0
23.11.09 808 4 354,891 0 0 0.00% 0
23.11.08 815 7 633,125 0 0 0.00% 0
23.11.07 816 1 2,210,761 0 0 0.00% 0
23.11.06 815 1 1,536,443 0 0 0.00% 0
23.11.03 824 9 2,508,342 0 0 0.00% 0
23.11.02 822 2 1,093,317 0 0 0.00% 0
23.11.01 817 5 1,097,677 0 0 0.00% 0
23.10.31 825 8 1,143,727 0 0 0.00% 0
23.10.30 859 34 1,488,419 0 0 0.00% 0
23.10.27 860 1 967,993 0 0 0.00% 0
23.10.26 900 40 1,117,155 0 0 0.00% 0
23.10.25 897 3 7,008,365 0 0 0.00% 0
23.10.24 885 12 1,123,136 0 0 0.00% 0
23.10.23 902 17 3,537,397 0 0 0.00% 0
23.10.20 902 0 2,600,455 0 0 0.00% 0
23.10.19 920 18 2,308,390 0 0 0.00% 0
23.10.18 906 14 3,431,917 0 0 0.00% 0
23.10.17 880 26 2,564,240 0 0 0.00% 0
23.10.16 825 55 4,380,240 0 0 0.00% 0
23.10.13 829 4 3,067,686 0 0 0.00% 0
23.10.12 835 6 11,152,408 0 0 0.00% 0
23.10.11 830 5 1,323,928 0 0 0.00% 0
23.10.10 824 6 6,361,742 0 0 0.00% 0
23.10.06 822 2 852,399 0 0 0.00% 0
23.10.05 831 9 997,335 0 0 0.00% 0
23.10.04 871 40 1,662,542 0 0 0.00% 0
23.09.27 873 2 1,201,166 0 0 0.00% 0
23.09.26 915 42 1,925,794 0 0 0.00% 0
23.09.25 911 4 3,113,759 0 0 0.00% 0
23.09.22 900 11 2,319,693 0 0 0.00% 0
23.09.21 888 12 2,095,687 0 0 0.00% 0
23.09.20 870 18 1,463,148 0 0 0.00% 0
23.09.19 870 0 6,519,647 0 0 0.00% 0
23.09.18 900 30 2,696,287 0 0 0.00% 0
23.09.15 918 18 2,137,582 0 0 0.00% 0
23.09.14 937 19 2,286,030 0 0 0.00% 0
23.09.13 993 56 3,434,895 0 0 0.00% 0
23.09.12 1,004 11 3,269,607 0 0 0.00% 0
23.09.11 919 85 13,954,926 0 0 0.00% 0
23.09.08 859 60 7,371,329 0 0 0.00% 0
23.09.07 884 25 4,035,238 0 0 0.00% 0
23.09.06 893 9 1,760,193 0 0 0.00% 0
23.09.05 874 19 2,092,880 0 0 0.00% 0
23.09.04 878 4 2,489,578 0 0 0.00% 0
23.09.01 865 13 2,776,602 0 0 0.00% 0
23.08.31 885 20 2,000,770 0 0 0.00% 0
23.08.30 899 14 2,498,127 0 0 0.00% 0
23.08.29 899 0 1,730,361 0 0 0.00% 0
23.08.28 900 1 2,958,771 0 0 0.00% 0
23.08.25 890 10 5,948,440 0 0 0.00% 0
23.08.24 897 7 2,067,867 0 0 0.00% 0
23.08.23 891 6 4,029,594 0 0 0.00% 0
23.08.22 919 28 2,336,589 0 0 0.00% 0
23.08.21 912 7 1,743,640 0 0 0.00% 0
23.08.18 895 17 2,305,380 0 0 0.00% 0
23.08.17 900 5 2,212,926 0 0 0.00% 0
23.08.16 914 14 2,461,525 0 0 0.00% 0
23.08.14 980 66 3,673,209 0 0 0.00% 0
23.08.11 918 62 5,870,723 0 0 0.00% 0
23.08.10 930 12 3,690,503 0 0 0.00% 0
23.08.09 939 9 3,191,709 0 0 0.00% 0
23.08.08 982 43 3,413,016 0 0 0.00% 0
23.08.07 987 5 2,349,771 0 0 0.00% 0
23.08.04 970 17 2,472,149 0 0 0.00% 0
23.08.03 977 7 3,351,754 0 0 0.00% 0
23.08.02 1,007 30 2,655,611 0 0 0.00% 0
23.08.01 1,037 30 4,501,622 0 0 0.00% 0
23.07.31 945 92 9,780,172 0 0 0.00% 0
23.07.28 886 59 4,970,403 0 0 0.00% 0
23.07.27 885 1 3,836,065 0 0 0.00% 0
23.07.26 918 43 5,488,555 0 0 0.00% 0
23.07.25 932 14 2,802,046 0 0 0.00% 0
23.07.24 984 52 4,705,336 0 0 0.00% 0
23.07.21 916 68 10,641,567 0 0 0.00% 0
23.07.20 928 12 6,620,032 0 0 0.00% 0
23.07.19 950 22 4,784,359 0 0 0.00% 0
23.07.18 1,004 54 8,448,838 0 0 0.00% 0
23.07.17 1,014 10 4,919,156 0 0 0.00% 0
23.07.14 1,025 11 9,464,120 0 0 0.00% 0
23.07.13 1,106 81 9,930,509 0 0 0.00% 0
23.07.12 1,179 73 8,271,768 0 0 0.00% 0
23.07.11 1,155 24 8,388,828 0 0 0.00% 0
23.07.10 1,168 13 9,769,479 0 0 0.00% 0
23.07.07 1,042 126 25,651,861 0 0 0.00% 0
23.07.06 1,068 26 5,831,787 0 0 0.00% 0
23.07.05 1,106 38 4,874,332 0 0 0.00% 0
23.07.04 1,104 2 2,912,513 0 0 0.00% 0
23.07.03 1,120 16 3,213,691 0 0 0.00% 0
23.06.30 1,116 4 11,080,827 0 0 0.00% 0
23.06.29 1,115 1 8,650,766 0 0 0.00% 0
23.06.28 1,122 7 7,042,071 0 0 0.00% 0
23.06.27 1,130 8 5,187,895 0 0 0.00% 0
23.06.26 1,052 78 11,453,013 0 0 0.00% 0
23.06.23 1,082 30 5,258,874 0 0 0.00% 0
23.06.22 1,164 82 10,869,088 0 0 0.00% 0
23.06.21 1,020 144 37,290,055 0 0 0.00% 0
23.06.20 964 56 14,413,377 0 0 0.00% 0
23.06.19 913 51 10,008,570 0 0 0.00% 0
23.06.16 880 33 3,571,945 0 0 0.00% 0
23.06.15 900 20 3,829,475 0 0 0.00% 0
23.06.14 917 17 4,893,240 0 0 0.00% 0
23.06.13 951 34 6,521,441 0 0 0.00% 0
23.06.12 925 26 9,443,072 0 0 0.00% 0
23.06.09 940 15 4,729,396 0 0 0.00% 0
23.06.08 962 22 5,046,920 0 0 0.00% 0
23.06.07 986 24 3,796,915 0 0 0.00% 0
23.06.05 1,005 19 5,193,654 0 0 0.00% 0
23.06.02 936 69 9,951,476 0 0 0.00% 0
23.06.01 930 6 6,655,471 0 0 0.00% 0
23.05.31 931 1 5,552,832 0 0 0.00% 0
23.05.30 943 12 4,189,458 0 0 0.00% 0
23.05.26 960 17 6,196,140 0 0 0.00% 0
23.05.25 950 10 5,261,789 0 0 0.00% 0
23.05.24 943 7 19,106,626 0 0 0.00% 0
23.05.23 907 36 10,701,603 0 0 0.00% 0
23.05.22 892 15 15,992,949 0 0 0.00% 0
23.05.19 807 85 43,371,166 0 0 0.00% 0
23.05.18 795 12 6,595,222 0 0 0.00% 0
23.05.17 817 22 4,967,269 0 0 0.00% 0
23.05.16 830 13 7,202,742 0 0 0.00% 0
23.05.15 787 43 27,859,518 0 0 0.00% 0
23.05.12 636 151 39,861,843 0 0 0.00% 0
23.05.11 679 43 25,862,083 0 0 0.00% 0
23.05.10 609 70 14,480,030 0 0 0.00% 0
23.05.09 655 46 3,795,554 0 0 0.00% 0
23.05.08 672 17 6,764,311 0 0 0.00% 0
23.05.04 612 60 10,837,663 0 0 0.00% 0
23.05.03 634 22 6,098,260 0 0 0.00% 0
23.05.02 618 16 4,990,302 0 0 0.00% 0
23.04.28 600 18 5,106,238 0 0 0.00% 0
23.04.27 542 58 5,314,003 0 0 0.00% 0
23.04.26 514 28 45,335,879 0 0 0.00% 0
23.04.25 447 67 12,873,652 0 0 0.00% 0
23.04.24 461 14 1,022,253 0 0 0.00% 0
23.04.21 482 21 1,749,198 0 0 0.00% 0
23.04.20 473 4 2,855,361 0 0 0.00% 0
23.04.19 486 13 2,846,424 0 0 0.00% 0
23.04.18 504 18 4,066,975 0 0 0.00% 0
23.04.17 487 17 5,255,095 0 0 0.00% 0
23.04.14 449 34 8,429,169 0 0 0.00% 0
23.04.13 440 9 6,023,605 0 0 0.00% 0
23.04.12 402 38 8,750,883 0 0 0.00% 0
23.04.11 390 12 1,240,079 0 0 0.00% 0
23.04.10 387 3 1,761,341 0 0 0.00% 0
23.04.07 356 31 2,646,031 0 0 0.00% 0
23.04.06 362 6 509,550 0 0 0.00% 0
23.04.05 361 1 242,792 0 0 0.00% 0
23.04.04 356 5 372,344 0 0 0.00% 0
23.04.03 366 10 568,661 0 0 0.00% 0
23.03.31 365 1 276,300 0 0 0.00% 0
23.03.30 355 10 590,789 0 0 0.00% 0
23.03.29 356 1 355,101 0 0 0.00% 0
23.03.28 356 0 432,248 0 0 0.00% 0
23.03.27 360 4 617,499 0 0 0.00% 0
23.03.24 357 3 199,541 0 0 0.00% 0
23.03.23 366 9 461,813 0 0 0.00% 0
23.03.22 367 1 429,978 0 0 0.00% 0
23.03.21 365 2 311,459 0 0 0.00% 0
23.03.20 353 12 1,294,396 0 0 0.00% 0
23.03.17 349 4 392,166 0 0 0.00% 0
23.03.16 347 2 382,080 0 0 0.00% 0
23.03.15 344 3 300,140 0 0 0.00% 0
23.03.14 358 14 1,137,204 0 0 0.00% 0
23.03.13 370 12 353,302 0 0 0.00% 0
23.03.10 373 3 754,226 0 0 0.00% 0
23.03.09 362 11 862,694 0 0 0.00% 0
23.03.08 356 6 441,332 0 0 0.00% 0
23.03.07 354 2 578,085 0 0 0.00% 0
23.03.06 362 8 698,854 0 0 0.00% 0
23.03.03 363 1 173,289 0 0 0.00% 0
23.03.02 365 2 214,005 0 0 0.00% 0
23.02.28 361 4 388,758 0 0 0.00% 0
23.02.27 361 0 277,366 0 0 0.00% 0
23.02.24 357 4 388,771 0 0 0.00% 0
23.02.23 365 8 630,333 0 0 0.00% 0
23.02.22 368 3 230,961 0 0 0.00% 0
23.02.21 367 1 186,691 0 0 0.00% 0
23.02.20 368 1 619,897 0 0 0.00% 0
23.02.17 375 7 488,829 0 0 0.00% 0
23.02.16 379 4 537,181 0 0 0.00% 0
23.02.15 369 10 1,118,428 0 0 0.00% 0
23.02.14 365 4 281,851 0 0 0.00% 0
23.02.13 368 3 423,296 0 0 0.00% 0
23.02.10 369 1 530,529 0 0 0.00% 0
23.02.09 372 3 635,504 0 0 0.00% 0
23.02.08 373 1 205,940 0 0 0.00% 0
23.02.06 377 3 262,751 0 0 0.00% 0
23.02.03 378 1 203,609 0 0 0.00% 0
23.02.02 378 0 340,186 0 0 0.00% 0
23.02.01 380 2 229,882 0 0 0.00% 0
23.01.31 376 4 382,750 0 0 0.00% 0
23.01.30 375 1 688,990 0 0 0.00% 0
23.01.27 377 0 133,904 0 0 0.00% 0
23.01.25 373 2 242,699 0 0 0.00% 0
23.01.20 373 2 150,899 0 0 0.00% 0
23.01.19 371 2 314,839 0 0 0.00% 0
23.01.18 373 6 379,361 0 0 0.00% 0
23.01.17 379 0 459,269 0 0 0.00% 0
23.01.16 379 12 630,946 0 0 0.00% 0
23.01.13 391 7 1,045,728 0 0 0.00% 0
23.01.12 384 14 1,459,944 0 0 0.00% 0
23.01.11 370 6 679,868 0 0 0.00% 0
23.01.10 376 19 1,374,166 0 0 0.00% 0
23.01.09 357 12 783,855 0 0 0.00% 0
23.01.06 345 11 408,105 0 0 0.00% 0
23.01.05 334 3 395,681 0 0 0.00% 0
23.01.04 337 3 113,057 0 0 0.00% 0
23.01.03 334 12 317,768 0 0 0.00% 0
23.01.02 346 3 163,621 0 0 0.00% 0
22.12.29 343 2 146,348 0 0 0.00% 0
22.12.28 345 0 118,102 0 0 0.00% 0
22.12.27 345 3 131,243 0 0 0.00% 0
22.12.26 342 0 227,593 0 0 0.00% 0
22.12.23 342 0 341,168 0 0 0.00% 0
22.12.22 342 4 329,621 0 0 0.00% 0
22.12.21 346 2 45,363 0 0 0.00% 0
22.12.20 344 6 389,266 0 0 0.00% 0
22.12.19 350 4 166,487 0 0 0.00% 0
22.12.16 354 2 70,756 0 0 0.00% 0
22.12.15 352 0 159,849 0 0 0.00% 0
22.12.14 352 3 1,041,808 0 0 0.00% 0
22.12.13 355 2 310,178 0 0 0.00% 0
22.12.12 357 8 301,312 0 0 0.00% 0
22.12.09 365 7 256,050 0 0 0.00% 0
22.12.08 358 11 330,459 0 0 0.00% 0
22.12.07 369 3 199,746 0 0 0.00% 0
22.12.06 366 6 275,863 0 0 0.00% 0
22.12.05 372 3 279,814 0 0 0.00% 0
22.12.02 375 3 509,367 0 0 0.00% 0
22.12.01 372 8 630,475 0 0 0.00% 0
22.11.30 364 5 368,949 0 0 0.00% 0
22.11.29 369 9 1,682,201 0 0 0.00% 0
22.11.28 360 10 349,188 0 0 0.00% 0
22.11.25 370 2 442,090 0 0 0.00% 0
22.11.24 372 4 310,119 0 0 0.00% 0
22.11.23 368 4 432,444 0 0 0.00% 0
22.11.22 364 5 245,157 0 0 0.00% 0
22.11.21 359 11 694,034 0 0 0.00% 0
22.11.18 370 0 525,243 0 0 0.00% 0
22.11.17 370 0 498,631 0 0 0.00% 0
22.11.16 370 5 1,258,750 0 0 0.00% 0
22.11.15 365 27 8,758,715 0 0 0.00% 0
22.11.14 338 8 297,904 0 0 0.00% 0
22.11.11 330 1 463,159 0 0 0.00% 0
22.11.10 329 2 208,790 0 0 0.00% 0
22.11.09 331 3 190,847 0 0 0.00% 0
22.11.08 328 1 267,898 0 0 0.00% 0
22.11.07 327 2 130,793 0 0 0.00% 0
22.11.04 329 4 152,856 0 0 0.00% 0
22.11.03 333 0 84,090 0 0 0.00% 0
22.11.02 333 0 264,676 0 0 0.00% 0
22.11.01 333 7 267,074 0 0 0.00% 0
22.10.31 326 2 78,318 0 0 0.00% 0
22.10.28 324 2 115,458 0 0 0.00% 0
22.10.27 326 3 249,972 0 0 0.00% 0
22.10.26 323 1 313,794 0 0 0.00% 0
22.10.25 324 4 191,798 0 0 0.00% 0
22.10.24 328 3 179,119 0 0 0.00% 0
22.10.21 325 2 279,087 0 0 0.00% 0
22.10.20 327 1 231,682 0 0 0.00% 0
22.10.19 328 0 154,109 0 0 0.00% 0
22.10.18 328 6 203,885 0 0 0.00% 0
22.10.17 322 5 261,945 0 0 0.00% 0
22.10.14 317 8 421,860 0 0 0.00% 0
22.10.13 309 9 680,006 0 0 0.00% 0
22.10.12 318 1 409,615 0 0 0.00% 0
22.10.11 317 6 639,087 0 0 0.00% 0
22.10.07 323 2 431,386 0 0 0.00% 0
22.10.06 321 9 483,370 0 0 0.00% 0
22.10.05 312 16 1,010,791 0 0 0.00% 0
22.10.04 328 1 850,609 0 0 0.00% 0
22.09.30 327 6 162,122 0 0 0.00% 0
22.09.29 321 2 287,787 0 0 0.00% 0
22.09.28 323 7 374,539 0 0 0.00% 0
22.09.27 330 7 458,383 0 0 0.00% 0
22.09.26 337 16 417,301 0 0 0.00% 0
22.09.23 353 9 352,366 0 0 0.00% 0
22.09.22 362 1 254,846 0 0 0.00% 0
22.09.21 363 3 146,503 0 0 0.00% 0
22.09.20 366 4 214,062 0 0 0.00% 0
22.09.19 370 8 113,515 0 0 0.00% 0
22.09.16 378 6 302,571 0 0 0.00% 0
22.09.15 384 0 140,526 0 0 0.00% 0
22.09.14 384 4 207,746 0 0 0.00% 0
22.09.13 388 1 271,022 0 0 0.00% 0
22.09.08 387 2 114,978 0 0 0.00% 0
22.09.07 389 6 164,283 0 0 0.00% 0
22.09.06 395 4 83,645 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:07 더보기 >