매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	6,140	70	201,798	-31,061	5,461,804	6.83%	74,538,196
25.07.16	6,070	100	272,384	-162,517	5,492,865	6.87%	74,507,135
25.07.15	6,170	130	387,691	104,301	5,655,382	7.07%	74,344,618
25.07.14	6,300	210	759,443	93,295	5,551,081	6.94%	74,448,919
25.07.11	6,090	20	250,011	161,248	5,457,786	6.82%	74,542,214
25.07.10	6,070	120	362,288	25,766	5,296,538	6.62%	74,703,462
25.07.09	5,950	30	191,889	49,082	5,270,772	6.59%	74,729,228
25.07.08	5,920	20	196,119	-48,963	5,221,690	6.53%	74,778,310
25.07.07	5,900	70	192,731	-43,370	5,270,653	6.59%	74,729,347
25.07.04	5,970	120	275,200	127,653	5,314,023	6.64%	74,685,977
25.07.03	6,090	110	484,359	-11,187	5,186,370	6.48%	74,813,630
25.07.02	5,980	10	234,074	169,317	5,197,557	6.50%	74,802,443
25.07.01	5,970	200	358,383	-59,442	5,028,240	6.29%	74,971,760
25.06.30	5,770	40	171,409	-95,250	5,087,682	6.36%	74,912,318
25.06.27	5,810	120	244,436	-106,015	5,182,932	6.48%	74,817,068
25.06.26	5,930	50	290,396	-77,947	5,288,947	6.61%	74,711,053
25.06.25	5,980	100	740,392	221,161	5,366,894	6.71%	74,633,106
25.06.24	5,880	240	401,631	-62,564	5,145,733	6.43%	74,854,267
25.06.23	5,640	180	559,562	-25,781	5,208,297	6.51%	74,791,703
25.06.20	5,820	10	283,228	14,106	5,234,078	6.54%	74,765,922
25.06.19	5,810	40	166,577	-6,295	5,219,972	6.52%	74,780,028
25.06.18	5,770	30	213,476	0	5,226,267	6.53%	74,773,733