매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	4,110	125	81,582	-3,473	1,554,782	3.15%	47,792,701
24.11.11	4,115	5	73,589	-8,763	1,558,255	3.16%	47,789,228
24.11.08	4,095	20	51,590	-4,061	1,567,018	3.18%	47,780,465
24.11.07	4,065	30	73,664	3,903	1,571,079	3.18%	47,776,404
24.11.06	4,045	20	32,232	901	1,567,176	3.18%	47,780,307
24.11.05	4,035	10	42,202	-2,496	1,566,275	3.17%	47,781,208
24.11.04	3,990	45	34,702	-85	1,568,771	3.18%	47,778,712
24.11.01	3,990	0	24,742	5,175	1,568,856	3.18%	47,778,627
24.10.31	3,985	5	35,302	89	1,563,681	3.17%	47,783,802
24.10.30	4,005	20	26,830	2,719	1,563,592	3.17%	47,783,891
24.10.29	4,005	0	54,451	1,560,873	1,560,873	3.16%	47,786,610
24.10.28	4,030	25	28,192	0	0	0.00%	0
24.10.25	4,030	0	103,044	0	0	0.00%	0
24.10.24	4,025	5	37,148	0	0	0.00%	0
24.10.23	4,010	15	46,643	0	0	0.00%	0
24.10.22	3,920	90	113,780	0	0	0.00%	0
24.10.21	3,855	65	66,565	0	0	0.00%	0
24.10.18	3,905	50	34,289	0	0	0.00%	0
24.10.17	3,805	100	85,323	0	0	0.00%	0
24.10.16	3,805	0	14,246	0	0	0.00%	0
24.10.15	3,830	25	35,141	0	0	0.00%	0
24.10.14	3,805	25	27,527	0	0	0.00%	0
24.10.11	3,800	5	28,589	0	0	0.00%	0
24.10.10	3,800	0	44,996	0	0	0.00%	0
24.10.08	3,805	5	22,663	0	0	0.00%	0
24.10.07	3,780	25	21,944	0	0	0.00%	0
24.10.04	3,745	35	17,373	0	0	0.00%	0
24.10.02	3,800	55	44,624	0	0	0.00%	0
24.09.30	3,850	50	65,015	0	0	0.00%	0
24.09.27	3,820	30	26,185	0	0	0.00%	0
24.09.26	3,785	35	42,962	0	0	0.00%	0
24.09.25	3,770	15	173,009	0	0	0.00%	0
24.09.24	3,775	5	43,277	0	0	0.00%	0
24.09.23	3,800	25	34,740	0	0	0.00%	0
24.09.20	3,760	40	59,112	0	0	0.00%	0
24.09.19	3,725	35	25,844	0	0	0.00%	0
24.09.13	3,740	15	62,236	0	0	0.00%	0
24.09.12	3,700	40	21,965	0	0	0.00%	0
24.09.11	3,690	10	20,443	0	0	0.00%	0
24.09.10	3,700	10	30,676	0	0	0.00%	0
24.09.09	3,690	10	31,945	0	0	0.00%	0
24.09.06	3,720	30	45,396	0	0	0.00%	0
24.09.05	3,740	20	54,321	0	0	0.00%	0
24.09.04	3,840	100	76,875	0	0	0.00%	0
24.09.03	3,880	40	46,286	0	0	0.00%	0
24.09.02	3,880	0	26,812	0	0	0.00%	0
24.08.30	3,820	60	29,379	0	0	0.00%	0
24.08.29	3,880	60	48,998	0	0	0.00%	0
24.08.28	3,920	40	33,525	0	0	0.00%	0
24.08.27	3,930	10	44,175	0	0	0.00%	0
24.08.26	3,935	5	27,620	0	0	0.00%	0
24.08.23	3,925	10	25,247	0	0	0.00%	0
24.08.22	3,940	15	50,907	0	0	0.00%	0
24.08.21	3,965	25	42,533	0	0	0.00%	0
24.08.20	3,935	30	39,596	0	0	0.00%	0
24.08.19	3,950	15	53,469	0	0	0.00%	0
24.08.16	3,960	10	43,127	0	0	0.00%	0
24.08.14	3,925	35	55,074	0	0	0.00%	0
24.08.13	3,910	15	55,837	0	0	0.00%	0
24.08.12	3,860	50	53,726	0	0	0.00%	0
24.08.09	3,825	35	53,075	0	0	0.00%	0
24.08.08	3,830	5	29,434	0	0	0.00%	0
24.08.07	3,735	95	54,546	0	0	0.00%	0
24.08.06	3,640	95	233,703	0	0	0.00%	0
24.08.05	3,925	285	243,486	0	0	0.00%	0
24.08.02	4,030	105	91,381	0	0	0.00%	0
24.08.01	3,970	60	58,269	0	0	0.00%	0
24.07.31	3,930	40	59,659	0	0	0.00%	0
24.07.30	4,000	70	48,813	0	0	0.00%	0
24.07.29	3,950	50	36,445	0	0	0.00%	0
24.07.26	3,885	65	67,775	0	0	0.00%	0
24.07.25	3,950	65	77,724	0	0	0.00%	0
24.07.24	3,960	10	35,156	0	0	0.00%	0
24.07.23	3,965	5	67,110	0	0	0.00%	0
24.07.22	3,965	0	72,710	0	0	0.00%	0
24.07.19	3,970	5	66,694	0	0	0.00%	0
24.07.18	4,015	45	61,145	0	0	0.00%	0
24.07.17	4,045	30	83,502	0	0	0.00%	0
24.07.16	4,050	5	49,741	0	0	0.00%	0
24.07.15	4,045	5	55,531	0	0	0.00%	0
24.07.12	4,050	5	39,864	0	0	0.00%	0
24.07.11	4,000	50	60,339	0	0	0.00%	0
24.07.10	3,975	25	59,837	0	0	0.00%	0
24.07.09	3,970	5	40,323	0	0	0.00%	0
24.07.08	3,980	10	91,853	0	0	0.00%	0
24.07.05	4,000	20	55,693	0	0	0.00%	0
24.07.04	3,995	5	82,314	0	0	0.00%	0
24.07.03	4,030	35	105,991	0	0	0.00%	0
24.07.02	4,070	40	82,001	0	0	0.00%	0
24.07.01	4,095	25	56,322	0	0	0.00%	0
24.06.28	4,110	15	31,288	0	0	0.00%	0
24.06.27	4,110	0	59,414	0	0	0.00%	0
24.06.26	4,110	0	76,180	0	0	0.00%	0
24.06.25	4,120	10	55,245	0	0	0.00%	0
24.06.24	4,155	35	82,397	0	0	0.00%	0
24.06.21	4,090	65	106,001	0	0	0.00%	0
24.06.20	4,090	0	65,104	0	0	0.00%	0
24.06.19	4,085	5	96,832	0	0	0.00%	0
24.06.18	4,180	95	222,201	0	0	0.00%	0
24.06.17	4,230	50	86,439	0	0	0.00%	0
24.06.14	4,190	40	208,971	0	0	0.00%	0
24.06.13	4,170	20	97,907	0	0	0.00%	0
24.06.12	4,205	35	71,545	0	0	0.00%	0
24.06.11	4,250	45	50,391	0	0	0.00%	0
24.06.10	4,225	25	97,464	0	0	0.00%	0
24.06.07	4,230	5	66,143	0	0	0.00%	0
24.06.05	4,320	90	142,429	0	0	0.00%	0
24.06.04	4,465	145	196,932	0	0	0.00%	0
24.06.03	4,430	35	77,727	0	0	0.00%	0
24.05.31	4,445	15	64,448	0	0	0.00%	0
24.05.30	4,580	135	115,537	0	0	0.00%	0
24.05.29	4,645	65	264,164	0	0	0.00%	0
24.05.28	4,590	55	159,325	0	0	0.00%	0
24.05.27	4,495	95	198,411	0	0	0.00%	0
24.05.24	4,460	35	84,453	0	0	0.00%	0
24.05.23	4,465	5	146,248	0	0	0.00%	0
24.05.22	4,540	75	157,406	0	0	0.00%	0
24.05.21	4,590	50	147,041	0	0	0.00%	0
24.05.20	4,530	60	141,036	0	0	0.00%	0
24.05.17	4,585	55	84,129	0	0	0.00%	0
24.05.16	4,560	25	150,471	0	0	0.00%	0
24.05.14	4,585	25	220,187	0	0	0.00%	0
24.05.13	4,545	40	646,739	0	0	0.00%	0
24.05.10	4,470	75	492,936	0	0	0.00%	0
24.05.09	4,490	20	161,172	0	0	0.00%	0
24.05.08	4,395	95	301,567	0	0	0.00%	0
24.05.07	4,255	140	257,479	0	0	0.00%	0
24.05.03	4,365	110	965,928	0	0	0.00%	0
24.05.02	4,300	65	4,131,802	0	0	0.00%	0
24.04.30	4,330	30	153,026	0	0	0.00%	0
24.04.29	4,290	40	213,845	0	0	0.00%	0
24.04.26	4,120	170	605,997	0	0	0.00%	0
24.04.25	4,160	40	25,450	0	0	0.00%	0
24.04.24	4,130	30	41,118	0	0	0.00%	0
24.04.23	4,095	35	55,047	0	0	0.00%	0
24.04.22	4,095	0	36,169	0	0	0.00%	0
24.04.19	4,135	40	72,640	0	0	0.00%	0
24.04.18	4,030	105	59,582	0	0	0.00%	0
24.04.17	4,020	10	64,441	0	0	0.00%	0
24.04.16	4,150	130	130,702	0	0	0.00%	0
24.04.15	4,195	45	84,019	0	0	0.00%	0
24.04.12	4,190	5	116,126	0	0	0.00%	0
24.04.11	4,275	85	124,266	0	0	0.00%	0
24.04.09	4,315	40	66,949	0	0	0.00%	0
24.04.08	4,340	25	85,887	0	0	0.00%	0
24.04.05	4,430	90	133,524	0	0	0.00%	0
24.04.04	4,270	160	422,486	0	0	0.00%	0
24.04.03	4,365	95	101,198	0	0	0.00%	0
24.04.02	4,410	45	150,193	0	0	0.00%	0
24.04.01	4,410	0	64,865	0	0	0.00%	0
24.03.29	4,435	25	129,207	0	0	0.00%	0
24.03.28	4,435	0	185,954	0	0	0.00%	0
24.03.27	4,405	30	115,769	0	0	0.00%	0
24.03.26	4,395	10	98,146	0	0	0.00%	0
24.03.25	4,425	30	128,386	0	0	0.00%	0
24.03.22	4,500	75	128,460	0	0	0.00%	0
24.03.21	4,450	50	134,530	0	0	0.00%	0
24.03.20	4,465	15	143,109	0	0	0.00%	0
24.03.19	4,520	55	219,072	0	0	0.00%	0
24.03.18	4,380	140	797,734	0	0	0.00%	0
24.03.15	4,335	45	343,138	0	0	0.00%	0
24.03.14	4,280	55	192,149	0	0	0.00%	0
24.03.13	4,230	50	188,495	0	0	0.00%	0
24.03.12	4,250	20	122,614	0	0	0.00%	0
24.03.11	4,280	30	81,744	0	0	0.00%	0
24.03.08	4,250	30	100,549	0	0	0.00%	0
24.03.07	4,305	55	99,205	0	0	0.00%	0
24.03.06	4,345	40	124,519	0	0	0.00%	0
24.03.05	4,320	25	255,193	0	0	0.00%	0
24.03.04	4,210	110	608,914	0	0	0.00%	0
24.02.29	4,230	20	152,104	0	0	0.00%	0
24.02.28	4,145	85	196,780	0	0	0.00%	0
24.02.27	4,095	50	252,491	0	0	0.00%	0
24.02.26	4,215	120	155,841	0	0	0.00%	0
24.02.23	4,240	25	131,727	0	0	0.00%	0
24.02.22	4,225	15	140,936	0	0	0.00%	0
24.02.21	4,265	40	193,987	0	0	0.00%	0
24.02.20	4,190	75	479,247	0	0	0.00%	0
24.02.19	4,135	55	221,557	0	0	0.00%	0
24.02.16	4,080	55	164,282	0	0	0.00%	0
24.02.15	4,135	55	118,611	0	0	0.00%	0
24.02.14	4,145	10	116,695	0	0	0.00%	0
24.02.13	4,155	10	284,107	0	0	0.00%	0
24.02.08	4,100	55	257,677	0	0	0.00%	0
24.02.07	4,025	75	282,217	0	0	0.00%	0
24.02.06	4,105	80	1,212,965	0	0	0.00%	0
24.02.05	4,035	70	378,118	0	0	0.00%	0
24.02.02	3,960	75	897,756	0	0	0.00%	0
24.02.01	3,710	250	1,136,294	0	0	0.00%	0
24.01.31	3,715	5	89,491	0	0	0.00%	0
24.01.30	3,710	5	59,015	0	0	0.00%	0
24.01.29	3,715	5	37,606	0	0	0.00%	0
24.01.26	3,705	10	55,443	0	0	0.00%	0
24.01.25	3,710	5	61,050	0	0	0.00%	0
24.01.24	3,725	15	43,711	0	0	0.00%	0
24.01.23	3,725	0	44,573	0	0	0.00%	0
24.01.22	3,770	45	54,386	0	0	0.00%	0
24.01.19	3,800	30	143,919	0	0	0.00%	0
24.01.18	3,690	110	795,672	0	0	0.00%	0
24.01.17	3,745	55	71,437	0	0	0.00%	0
24.01.16	3,710	35	57,554	0	0	0.00%	0
24.01.15	3,690	20	53,604	0	0	0.00%	0
24.01.12	3,755	65	58,036	0	0	0.00%	0
24.01.11	3,705	50	31,583	0	0	0.00%	0
24.01.10	3,705	0	39,775	0	0	0.00%	0
24.01.09	3,695	10	44,778	0	0	0.00%	0
24.01.08	3,705	10	39,117	0	0	0.00%	0
24.01.05	3,765	60	79,481	0	0	0.00%	0
24.01.04	3,825	60	66,801	0	0	0.00%	0
24.01.03	3,875	50	62,671	0	0	0.00%	0
24.01.02	3,910	35	51,784	0	0	0.00%	0
23.12.28	3,900	10	70,590	0	0	0.00%	0
23.12.27	3,930	30	82,449	0	0	0.00%	0
23.12.26	3,955	25	124,298	0	0	0.00%	0
23.12.22	3,845	110	163,127	0	0	0.00%	0
23.12.21	3,850	5	37,086	0	0	0.00%	0
23.12.20	3,835	15	64,953	0	0	0.00%	0
23.12.19	3,865	30	36,962	0	0	0.00%	0
23.12.18	3,910	45	53,217	0	0	0.00%	0
23.12.15	3,900	10	46,565	0	0	0.00%	0
23.12.14	3,810	90	119,586	0	0	0.00%	0
23.12.13	3,810	0	45,508	0	0	0.00%	0
23.12.12	3,820	10	32,992	0	0	0.00%	0
23.12.11	3,795	25	23,063	0	0	0.00%	0
23.12.08	3,810	15	37,252	0	0	0.00%	0
23.12.07	3,820	10	72,458	0	0	0.00%	0
23.12.06	3,840	20	34,652	0	0	0.00%	0
23.12.05	3,820	20	53,182	0	0	0.00%	0
23.12.04	3,830	10	48,863	0	0	0.00%	0
23.12.01	3,850	20	49,974	0	0	0.00%	0
23.11.30	3,845	5	39,256	0	0	0.00%	0
23.11.29	3,895	50	64,709	0	0	0.00%	0
23.11.28	3,875	20	65,707	0	0	0.00%	0
23.11.27	3,855	20	44,477	0	0	0.00%	0
23.11.24	3,855	0	61,535	0	0	0.00%	0
23.11.23	3,855	0	23,282	0	0	0.00%	0
23.11.22	3,875	20	98,682	0	0	0.00%	0
23.11.21	3,855	20	59,092	0	0	0.00%	0
23.11.20	3,835	20	70,842	0	0	0.00%	0
23.11.17	3,850	15	45,888	0	0	0.00%	0
23.11.16	3,790	30	53,941	0	0	0.00%	0
23.11.15	3,780	10	65,196	0	0	0.00%	0
23.11.14	3,730	50	55,643	0	0	0.00%	0
23.11.13	3,690	40	51,381	0	0	0.00%	0
23.11.10	3,720	30	27,770	0	0	0.00%	0
23.11.09	3,715	5	32,025	0	0	0.00%	0
23.11.08	3,750	35	44,200	0	0	0.00%	0
23.11.07	3,755	5	62,945	0	0	0.00%	0
23.11.06	3,705	50	86,316	0	0	0.00%	0
23.11.03	3,675	30	82,684	0	0	0.00%	0
23.11.02	3,635	40	71,227	0	0	0.00%	0
23.11.01	3,645	10	67,242	0	0	0.00%	0
23.10.31	3,695	50	88,034	0	0	0.00%	0
23.10.30	3,610	85	48,685	0	0	0.00%	0
23.10.27	3,600	10	33,864	0	0	0.00%	0
23.10.26	3,710	110	97,823	0	0	0.00%	0
23.10.25	3,695	15	45,885	0	0	0.00%	0
23.10.24	3,650	45	100,623	0	0	0.00%	0
23.10.23	3,770	120	120,427	0	0	0.00%	0
23.10.20	3,830	60	173,125	0	0	0.00%	0
23.10.19	3,930	100	79,885	0	0	0.00%	0
23.10.18	3,960	30	75,855	0	0	0.00%	0
23.10.17	3,855	105	89,644	0	0	0.00%	0
23.10.16	3,915	60	194,462	0	0	0.00%	0
23.10.13	3,900	15	96,918	0	0	0.00%	0
23.10.12	3,820	80	103,911	0	0	0.00%	0
23.10.11	3,770	50	87,184	0	0	0.00%	0
23.10.10	3,875	105	89,465	0	0	0.00%	0
23.10.06	3,840	35	57,209	0	0	0.00%	0
23.10.05	3,950	110	110,918	0	0	0.00%	0
23.10.04	4,030	80	134,657	0	0	0.00%	0
23.09.27	4,000	30	26,128	0	0	0.00%	0
23.09.26	4,010	10	53,309	0	0	0.00%	0
23.09.25	4,135	125	51,513	0	0	0.00%	0
23.09.22	4,055	80	58,446	0	0	0.00%	0
23.09.21	4,145	90	80,311	0	0	0.00%	0
23.09.20	4,145	0	39,851	0	0	0.00%	0
23.09.19	4,210	65	36,716	0	0	0.00%	0
23.09.18	4,190	20	48,545	0	0	0.00%	0
23.09.15	4,135	55	80,717	0	0	0.00%	0
23.09.14	4,100	35	26,541	0	0	0.00%	0
23.09.13	4,200	100	55,546	0	0	0.00%	0
23.09.12	4,270	70	111,856	0	0	0.00%	0
23.09.11	4,085	185	276,335	0	0	0.00%	0
23.09.08	4,005	80	67,665	0	0	0.00%	0
23.09.07	4,070	65	83,429	0	0	0.00%	0
23.09.06	4,140	70	52,815	0	0	0.00%	0
23.09.05	4,200	60	77,183	0	0	0.00%	0
23.09.04	4,205	5	65,431	0	0	0.00%	0
23.09.01	4,250	45	61,212	0	0	0.00%	0
23.08.31	4,235	15	74,823	0	0	0.00%	0
23.08.30	4,255	20	58,884	0	0	0.00%	0
23.08.29	4,235	20	48,760	0	0	0.00%	0
23.08.28	4,155	80	87,876	0	0	0.00%	0
23.08.25	4,110	45	71,582	0	0	0.00%	0
23.08.24	4,125	15	61,372	0	0	0.00%	0
23.08.23	4,070	55	87,620	0	0	0.00%	0
23.08.22	4,030	40	48,266	0	0	0.00%	0
23.08.21	4,050	20	101,059	0	0	0.00%	0
23.08.18	4,070	20	81,422	0	0	0.00%	0
23.08.17	4,080	10	133,145	0	0	0.00%	0
23.08.16	4,150	70	81,621	0	0	0.00%	0
23.08.14	4,205	55	33,604	0	0	0.00%	0
23.08.11	4,145	60	86,082	0	0	0.00%	0
23.08.10	4,185	40	118,834	0	0	0.00%	0
23.08.09	4,130	55	38,165	0	0	0.00%	0
23.08.08	4,185	55	61,209	0	0	0.00%	0
23.08.07	4,190	5	61,620	0	0	0.00%	0
23.08.04	4,170	20	74,174	0	0	0.00%	0
23.08.03	4,300	130	183,790	0	0	0.00%	0
23.08.02	4,205	95	662,548	0	0	0.00%	0
23.08.01	4,245	40	96,558	0	0	0.00%	0
23.07.31	4,180	65	66,079	0	0	0.00%	0
23.07.28	4,050	130	79,854	0	0	0.00%	0
23.07.27	4,025	25	94,172	0	0	0.00%	0
23.07.26	4,285	200	357,594	0	0	0.00%	0
23.07.25	4,260	25	150,154	0	0	0.00%	0
23.07.24	4,425	165	208,262	0	0	0.00%	0
23.07.21	4,425	0	75,950	0	0	0.00%	0
23.07.20	4,445	20	78,816	0	0	0.00%	0
23.07.19	4,485	40	108,124	0	0	0.00%	0
23.07.18	4,585	100	192,984	0	0	0.00%	0
23.07.17	4,655	70	59,517	0	0	0.00%	0
23.07.14	4,660	5	107,155	0	0	0.00%	0
23.07.13	4,650	10	136,179	0	0	0.00%	0
23.07.12	4,655	5	80,957	0	0	0.00%	0
23.07.11	4,560	95	138,669	0	0	0.00%	0
23.07.10	4,610	50	42,518	0	0	0.00%	0
23.07.07	4,600	10	76,012	0	0	0.00%	0
23.07.06	4,680	80	176,077	0	0	0.00%	0
23.07.05	4,735	55	125,329	0	0	0.00%	0
23.07.04	4,770	35	145,765	0	0	0.00%	0
23.07.03	4,720	50	591,484	0	0	0.00%	0
23.06.30	4,520	200	1,945,898	0	0	0.00%	0
23.06.29	4,650	130	162,841	0	0	0.00%	0
23.06.28	4,690	40	56,760	0	0	0.00%	0
23.06.27	4,740	50	86,848	0	0	0.00%	0
23.06.26	4,710	30	80,572	0	0	0.00%	0
23.06.23	4,840	130	148,128	0	0	0.00%	0
23.06.22	4,705	135	200,558	0	0	0.00%	0
23.06.21	4,715	10	55,741	0	0	0.00%	0
23.06.20	4,800	85	85,481	0	0	0.00%	0
23.06.19	4,775	25	64,973	0	0	0.00%	0
23.06.16	4,665	110	162,753	0	0	0.00%	0
23.06.15	4,745	80	122,292	0	0	0.00%	0
23.06.14	4,865	120	163,872	0	0	0.00%	0
23.06.13	4,780	85	283,162	0	0	0.00%	0
23.06.12	4,765	15	88,541	0	0	0.00%	0
23.06.09	4,725	40	134,796	0	0	0.00%	0
23.06.08	4,730	5	101,571	0	0	0.00%	0
23.06.07	4,730	0	193,103	0	0	0.00%	0
23.06.05	4,650	80	365,512	0	0	0.00%	0
23.06.02	4,590	60	465,290	0	0	0.00%	0
23.06.01	4,565	25	382,971	0	0	0.00%	0
23.05.31	4,425	140	4,460,859	0	0	0.00%	0
23.05.30	4,440	15	50,063	0	0	0.00%	0
23.05.26	4,475	35	70,328	0	0	0.00%	0
23.05.25	4,570	95	128,908	0	0	0.00%	0
23.05.24	4,605	35	76,523	0	0	0.00%	0
23.05.23	4,600	5	78,141	0	0	0.00%	0
23.05.22	4,595	5	62,336	0	0	0.00%	0
23.05.19	4,530	65	78,087	0	0	0.00%	0
23.05.18	4,530	0	92,152	0	0	0.00%	0
23.05.17	4,510	20	47,889	0	0	0.00%	0
23.05.16	4,430	80	290,165	0	0	0.00%	0
23.05.15	4,480	50	118,676	0	0	0.00%	0
23.05.12	4,535	55	135,430	0	0	0.00%	0
23.05.11	4,600	65	137,590	0	0	0.00%	0
23.05.10	4,595	5	49,887	0	0	0.00%	0
23.05.09	4,630	35	82,622	0	0	0.00%	0
23.05.08	4,635	5	110,463	0	0	0.00%	0
23.05.04	4,880	245	295,374	0	0	0.00%	0
23.05.03	4,600	280	368,193	0	0	0.00%	0
23.05.02	4,540	60	106,686	0	0	0.00%	0
23.04.28	4,640	100	151,751	0	0	0.00%	0
23.04.27	4,520	120	147,264	0	0	0.00%	0
23.04.26	4,660	140	250,336	0	0	0.00%	0
23.04.25	4,735	75	214,134	0	0	0.00%	0
23.04.24	4,855	120	178,553	0	0	0.00%	0
23.04.21	5,000	145	240,263	0	0	0.00%	0
23.04.20	5,100	150	391,622	0	0	0.00%	0
23.04.19	4,815	285	1,009,041	0	0	0.00%	0
23.04.18	4,950	135	372,836	0	0	0.00%	0
23.04.17	4,870	80	327,244	0	0	0.00%	0
23.04.14	4,925	40	302,995	0	0	0.00%	0
23.04.13	4,840	85	1,949,498	0	0	0.00%	0
23.04.12	4,845	5	362,821	0	0	0.00%	0
23.04.11	4,845	0	408,427	0	0	0.00%	0
23.04.10	4,835	10	539,875	0	0	0.00%	0
23.04.07	4,935	100	600,715	0	0	0.00%	0
23.04.06	4,715	220	6,093,056	0	0	0.00%	0
23.04.05	4,895	180	810,384	0	0	0.00%	0
23.04.04	4,570	325	7,564,397	0	0	0.00%	0
23.04.03	4,550	20	172,150	0	0	0.00%	0
23.03.31	4,575	25	255,460	0	0	0.00%	0
23.03.30	4,620	45	284,766	0	0	0.00%	0
23.03.29	4,500	120	500,051	0	0	0.00%	0
23.03.28	4,455	45	378,022	0	0	0.00%	0
23.03.27	4,370	85	467,184	0	0	0.00%	0
23.03.24	4,365	5	136,832	0	0	0.00%	0
23.03.23	4,440	75	602,183	0	0	0.00%	0
23.03.22	4,360	80	220,219	0	0	0.00%	0
23.03.21	4,395	35	331,058	0	0	0.00%	0
23.03.20	4,385	10	454,493	0	0	0.00%	0
23.03.17	4,315	70	402,429	0	0	0.00%	0
23.03.16	4,360	45	877,320	0	0	0.00%	0
23.03.15	4,075	285	4,779,460	0	0	0.00%	0
23.03.14	4,215	140	15,059,466	0	0	0.00%	0
23.03.13	4,270	55	156,494	0	0	0.00%	0
23.03.10	4,375	105	108,616	0	0	0.00%	0
23.03.09	4,355	20	154,590	0	0	0.00%	0
23.03.08	4,380	25	284,453	0	0	0.00%	0
23.03.07	4,315	65	313,991	0	0	0.00%	0
23.03.06	4,255	60	195,188	0	0	0.00%	0
23.03.03	4,165	90	137,611	0	0	0.00%	0
23.03.02	4,090	75	125,844	0	0	0.00%	0
23.02.28	4,040	50	75,726	0	0	0.00%	0
23.02.27	4,120	80	99,141	0	0	0.00%	0
23.02.24	4,210	90	198,001	0	0	0.00%	0
23.02.23	4,205	5	76,462	0	0	0.00%	0
23.02.22	4,255	50	139,051	0	0	0.00%	0
23.02.21	4,240	15	109,260	0	0	0.00%	0
23.02.20	4,100	140	1,098,810	0	0	0.00%	0
23.02.17	4,125	25	136,635	0	0	0.00%	0
23.02.16	4,135	10	96,868	0	0	0.00%	0
23.02.15	4,210	75	132,950	0	0	0.00%	0
23.02.14	4,195	15	93,720	0	0	0.00%	0
23.02.13	4,265	70	100,231	0	0	0.00%	0
23.02.10	4,350	85	134,995	0	0	0.00%	0
23.02.09	4,315	35	155,820	0	0	0.00%	0
23.02.08	4,305	10	119,608	0	0	0.00%	0
23.02.06	4,270	30	93,949	0	0	0.00%	0
23.02.03	4,220	50	154,569	0	0	0.00%	0
23.02.02	4,200	20	131,707	0	0	0.00%	0
23.02.01	4,145	55	94,797	0	0	0.00%	0
23.01.31	4,140	5	80,726	0	0	0.00%	0
23.01.30	4,190	50	89,911	0	0	0.00%	0
23.01.27	4,220	20	73,797	0	0	0.00%	0
23.01.25	4,120	5	85,943	0	0	0.00%	0
23.01.20	4,120	20	42,995	0	0	0.00%	0
23.01.19	4,140	20	56,002	0	0	0.00%	0
23.01.18	4,120	10	77,557	0	0	0.00%	0
23.01.17	4,130	25	63,109	0	0	0.00%	0
23.01.16	4,155	30	94,433	0	0	0.00%	0
23.01.13	4,185	10	106,142	0	0	0.00%	0
23.01.12	4,195	115	176,823	0	0	0.00%	0
23.01.11	4,080	10	82,397	0	0	0.00%	0
23.01.10	4,070	50	148,472	0	0	0.00%	0
23.01.09	4,020	45	102,668	0	0	0.00%	0
23.01.06	3,975	5	118,583	0	0	0.00%	0
23.01.05	3,970	0	186,712	0	0	0.00%	0
23.01.04	3,970	155	1,493,284	0	0	0.00%	0
23.01.03	3,815	85	118,303	0	0	0.00%	0
23.01.02	3,730	90	128,640	0	0	0.00%	0
22.12.29	3,820	135	119,275	0	0	0.00%	0
22.12.28	3,955	65	59,258	0	0	0.00%	0
22.12.27	4,020	35	70,929	0	0	0.00%	0
22.12.26	3,985	25	72,136	0	0	0.00%	0
22.12.23	3,960	100	118,238	0	0	0.00%	0
22.12.22	4,060	20	101,531	0	0	0.00%	0
22.12.21	4,040	25	84,915	0	0	0.00%	0
22.12.20	4,015	65	109,503	0	0	0.00%	0
22.12.19	4,080	35	71,724	0	0	0.00%	0
22.12.16	4,115	105	163,715	0	0	0.00%	0
22.12.15	4,220	15	61,269	0	0	0.00%	0
22.12.14	4,235	75	122,217	0	0	0.00%	0
22.12.13	4,160	15	117,738	0	0	0.00%	0
22.12.12	4,175	15	61,517	0	0	0.00%	0
22.12.09	4,160	10	72,011	0	0	0.00%	0
22.12.08	4,170	80	104,436	0	0	0.00%	0
22.12.07	4,250	40	67,705	0	0	0.00%	0
22.12.06	4,290	135	98,615	0	0	0.00%	0
22.12.05	4,425	30	105,830	0	0	0.00%	0
22.12.02	4,455	35	130,449	0	0	0.00%	0
22.12.01	4,490	50	164,895	0	0	0.00%	0
22.11.30	4,440	15	151,058	0	0	0.00%	0
22.11.29	4,425	120	121,448	0	0	0.00%	0
22.11.28	4,305	30	150,518	0	0	0.00%	0
22.11.25	4,335	15	58,472	0	0	0.00%	0
22.11.24	4,350	35	83,491	0	0	0.00%	0
22.11.23	4,315	100	112,129	0	0	0.00%	0
22.11.22	4,215	65	112,740	0	0	0.00%	0
22.11.21	4,280	40	129,934	0	0	0.00%	0
22.11.18	4,320	105	115,915	0	0	0.00%	0
22.11.17	4,425	10	117,057	0	0	0.00%	0
22.11.16	4,415	50	146,250	0	0	0.00%	0
22.11.15	4,465	100	259,904	0	0	0.00%	0
22.11.14	4,365	20	149,834	0	0	0.00%	0
22.11.11	4,345	20	208,767	0	0	0.00%	0
22.11.10	4,325	40	147,925	0	0	0.00%	0
22.11.09	4,285	30	116,798	0	0	0.00%	0
22.11.08	4,255	100	171,580	0	0	0.00%	0
22.11.07	4,155	5	130,968	0	0	0.00%	0
22.11.04	4,160	20	81,072	0	0	0.00%	0
22.11.03	4,180	10	98,161	0	0	0.00%	0
22.11.02	4,170	0	127,212	0	0	0.00%	0
22.11.01	4,170	155	240,937	0	0	0.00%	0
22.10.31	4,015	40	81,980	0	0	0.00%	0
22.10.28	4,055	30	103,514	0	0	0.00%	0
22.10.27	4,085	150	150,462	0	0	0.00%	0
22.10.26	3,935	60	137,299	0	0	0.00%	0
22.10.25	3,995	65	99,508	0	0	0.00%	0
22.10.24	4,060	95	104,698	0	0	0.00%	0
22.10.21	3,965	80	136,278	0	0	0.00%	0
22.10.20	4,045	65	147,135	0	0	0.00%	0
22.10.19	4,110	75	197,202	0	0	0.00%	0
22.10.18	4,185	65	228,309	0	0	0.00%	0
22.10.17	4,120	20	175,116	0	0	0.00%	0
22.10.14	4,100	305	518,699	0	0	0.00%	0
22.10.13	3,795	255	480,709	0	0	0.00%	0
22.10.12	4,050	205	429,894	0	0	0.00%	0
22.10.11	4,255	115	998,020	0	0	0.00%	0
22.10.07	4,370	80	264,488	0	0	0.00%	0
22.10.06	4,450	185	491,327	0	0	0.00%	0
22.10.05	4,265	45	552,132	0	0	0.00%	0
22.10.04	4,310	430	3,139,855	0	0	0.00%	0
22.09.30	3,880	320	1,037,838	0	0	0.00%	0
22.09.29	4,200	275	1,472,557	0	0	0.00%	0
22.09.28	4,475	220	7,077,352	0	0	0.00%	0
22.09.27	4,255	50	442,702	0	0	0.00%	0
22.09.26	4,205	365	518,140	0	0	0.00%	0
22.09.23	4,570	180	328,334	0	0	0.00%	0
22.09.22	4,750	80	298,842	0	0	0.00%	0
22.09.21	4,830	20	147,258	0	0	0.00%	0
22.09.20	4,810	60	365,353	0	0	0.00%	0
22.09.19	4,750	205	763,618	0	0	0.00%	0
22.09.16	4,955	105	462,821	0	0	0.00%	0
22.09.15	5,060	20	551,789	0	0	0.00%	0
22.09.14	5,080	170	432,826	0	0	0.00%	0
22.09.13	5,250	0	367,952	0	0	0.00%	0
22.09.08	5,250	130	580,737	0	0	0.00%	0
22.09.07	5,120	230	316,847	0	0	0.00%	0
22.09.06	5,350	20	237,125	0	0	0.00%	0