일진홀딩스
(015860) I 코스피 금융업 11.21 15:323,775 | 전일 | 3,790 | 고가 | 3,790 | 상한가 | 4,905 |
거래량 (주) |
37,710 |
15 -0.40% | 시가 | 3,785 | 저가 | 3,725 | 하한가 | 2,645 |
거래대금 (백만) |
142 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,790 | 15 | 37,710 | -10,778 | 1,531,892 | 3.10% | 47,815,591 |
24.11.20 | 3,810 | 20 | 43,250 | 10,015 | 1,542,670 | 3.13% | 47,804,813 |
24.11.19 | 3,790 | 20 | 49,962 | -7,312 | 1,532,655 | 3.11% | 47,814,828 |
24.11.18 | 3,925 | 135 | 128,614 | -1,926 | 1,539,967 | 3.12% | 47,807,516 |
24.11.15 | 3,960 | 35 | 59,526 | -5,308 | 1,541,893 | 3.12% | 47,805,590 |
24.11.14 | 3,935 | 5 | 28,340 | -3,182 | 1,547,201 | 3.14% | 47,800,282 |
24.11.13 | 3,985 | 50 | 37,564 | -4,399 | 1,550,383 | 3.14% | 47,797,100 |
24.11.12 | 4,110 | 125 | 81,582 | -3,473 | 1,554,782 | 3.15% | 47,792,701 |
24.11.11 | 4,115 | 5 | 73,589 | -8,763 | 1,558,255 | 3.16% | 47,789,228 |
24.11.08 | 4,095 | 20 | 51,590 | -4,061 | 1,567,018 | 3.18% | 47,780,465 |
24.11.07 | 4,065 | 30 | 73,664 | 1,571,079 | 1,571,079 | 3.18% | 47,776,404 |
24.11.06 | 4,045 | 20 | 32,232 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,035 | 10 | 42,202 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,990 | 45 | 34,702 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,990 | 0 | 24,742 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,985 | 5 | 35,302 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,005 | 20 | 26,830 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,005 | 0 | 54,451 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,030 | 25 | 28,192 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,030 | 0 | 103,044 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,025 | 5 | 37,148 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,010 | 15 | 46,643 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,920 | 90 | 113,780 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,855 | 65 | 66,565 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,905 | 50 | 34,289 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,805 | 100 | 85,323 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,805 | 0 | 14,246 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,830 | 25 | 35,141 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,805 | 25 | 27,527 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,800 | 5 | 28,589 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,800 | 0 | 44,996 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,805 | 5 | 22,663 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,780 | 25 | 21,944 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,745 | 35 | 17,373 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,800 | 55 | 44,624 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,850 | 50 | 65,015 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,820 | 30 | 26,185 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,785 | 35 | 42,962 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,770 | 15 | 173,009 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,775 | 5 | 43,277 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,800 | 25 | 34,740 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,760 | 40 | 59,112 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,725 | 35 | 25,844 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,740 | 15 | 62,236 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,700 | 40 | 21,965 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,690 | 10 | 20,443 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,700 | 10 | 30,676 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,690 | 10 | 31,945 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,720 | 30 | 45,396 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,740 | 20 | 54,321 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,840 | 100 | 76,875 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,880 | 40 | 46,286 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,880 | 0 | 26,812 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,820 | 60 | 29,379 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,880 | 60 | 48,998 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,920 | 40 | 33,525 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,930 | 10 | 44,175 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,935 | 5 | 27,620 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,925 | 10 | 25,247 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,940 | 15 | 50,907 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,965 | 25 | 42,533 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,935 | 30 | 39,596 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,950 | 15 | 53,469 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,960 | 10 | 43,127 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,925 | 35 | 55,074 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,910 | 15 | 55,837 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,860 | 50 | 53,726 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,825 | 35 | 53,075 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,830 | 5 | 29,434 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,735 | 95 | 54,546 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,640 | 95 | 233,703 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,925 | 285 | 243,486 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,030 | 105 | 91,381 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,970 | 60 | 58,269 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,930 | 40 | 59,659 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,000 | 70 | 48,813 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,950 | 50 | 36,445 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,885 | 65 | 67,775 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,950 | 65 | 77,724 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,960 | 10 | 35,156 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,965 | 5 | 67,110 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,965 | 0 | 72,710 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,970 | 5 | 66,694 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,015 | 45 | 61,145 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,045 | 30 | 83,502 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,050 | 5 | 49,741 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,045 | 5 | 55,531 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,050 | 5 | 39,864 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,000 | 50 | 60,339 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,975 | 25 | 59,837 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,970 | 5 | 40,323 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,980 | 10 | 91,853 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,000 | 20 | 55,693 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,995 | 5 | 82,314 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,030 | 35 | 105,991 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,070 | 40 | 82,001 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,095 | 25 | 56,322 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,110 | 15 | 31,288 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,110 | 0 | 59,414 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,110 | 0 | 76,180 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,120 | 10 | 55,245 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,155 | 35 | 82,397 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,090 | 65 | 106,001 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,090 | 0 | 65,104 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,085 | 5 | 96,832 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,180 | 95 | 222,201 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,230 | 50 | 86,439 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,190 | 40 | 208,971 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,170 | 20 | 97,907 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,205 | 35 | 71,545 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,250 | 45 | 50,391 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,225 | 25 | 97,464 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,230 | 5 | 66,143 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,320 | 90 | 142,429 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,465 | 145 | 196,932 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,430 | 35 | 77,727 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,445 | 15 | 64,448 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,580 | 135 | 115,537 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,645 | 65 | 264,164 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,590 | 55 | 159,325 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,495 | 95 | 198,411 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,460 | 35 | 84,453 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,465 | 5 | 146,248 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,540 | 75 | 157,406 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,590 | 50 | 147,041 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,530 | 60 | 141,036 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,585 | 55 | 84,129 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,560 | 25 | 150,471 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,585 | 25 | 220,187 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,545 | 40 | 646,739 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,470 | 75 | 492,936 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,490 | 20 | 161,172 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,395 | 95 | 301,567 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,255 | 140 | 257,479 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,365 | 110 | 965,928 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,300 | 65 | 4,131,802 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,330 | 30 | 153,026 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,290 | 40 | 213,845 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,120 | 170 | 605,997 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,160 | 40 | 25,450 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,130 | 30 | 41,118 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,095 | 35 | 55,047 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,095 | 0 | 36,169 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,135 | 40 | 72,640 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,030 | 105 | 59,582 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,020 | 10 | 64,441 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,150 | 130 | 130,702 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,195 | 45 | 84,019 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,190 | 5 | 116,126 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,275 | 85 | 124,266 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,315 | 40 | 66,949 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,340 | 25 | 85,887 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,430 | 90 | 133,524 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,270 | 160 | 422,486 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,365 | 95 | 101,198 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,410 | 45 | 150,193 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,410 | 0 | 64,865 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,435 | 25 | 129,207 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,435 | 0 | 185,954 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,405 | 30 | 115,769 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,395 | 10 | 98,146 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,425 | 30 | 128,386 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,500 | 75 | 128,460 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,450 | 50 | 134,530 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,465 | 15 | 143,109 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,520 | 55 | 219,072 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,380 | 140 | 797,734 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,335 | 45 | 343,138 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,280 | 55 | 192,149 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,230 | 50 | 188,495 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,250 | 20 | 122,614 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,280 | 30 | 81,744 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,250 | 30 | 100,549 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,305 | 55 | 99,205 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,345 | 40 | 124,519 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,320 | 25 | 255,193 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,210 | 110 | 608,914 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,230 | 20 | 152,104 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,145 | 85 | 196,780 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,095 | 50 | 252,491 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,215 | 120 | 155,841 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,240 | 25 | 131,727 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,225 | 15 | 140,936 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,265 | 40 | 193,987 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,190 | 75 | 479,247 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,135 | 55 | 221,557 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,080 | 55 | 164,282 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,135 | 55 | 118,611 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,145 | 10 | 116,695 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,155 | 10 | 284,107 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,100 | 55 | 257,677 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,025 | 75 | 282,217 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,105 | 80 | 1,212,965 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,035 | 70 | 378,118 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,960 | 75 | 897,756 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,710 | 250 | 1,136,294 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,715 | 5 | 89,491 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,710 | 5 | 59,015 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,715 | 5 | 37,606 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,705 | 10 | 55,443 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,710 | 5 | 61,050 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,725 | 15 | 43,711 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,725 | 0 | 44,573 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,770 | 45 | 54,386 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,800 | 30 | 143,919 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,690 | 110 | 795,672 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,745 | 55 | 71,437 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,710 | 35 | 57,554 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,690 | 20 | 53,604 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,755 | 65 | 58,036 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,705 | 50 | 31,583 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,705 | 0 | 39,775 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,695 | 10 | 44,778 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,705 | 10 | 39,117 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,765 | 60 | 79,481 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,825 | 60 | 66,801 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,875 | 50 | 62,671 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,910 | 35 | 51,784 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,900 | 10 | 70,590 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,930 | 30 | 82,449 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,955 | 25 | 124,298 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,845 | 110 | 163,127 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,850 | 5 | 37,086 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,835 | 15 | 64,953 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,865 | 30 | 36,962 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,910 | 45 | 53,217 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,900 | 10 | 46,565 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,810 | 90 | 119,586 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,810 | 0 | 45,508 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,820 | 10 | 32,992 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,795 | 25 | 23,063 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,810 | 15 | 37,252 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,820 | 10 | 72,458 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,840 | 20 | 34,652 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,820 | 20 | 53,182 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,830 | 10 | 48,863 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,850 | 20 | 49,974 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,845 | 5 | 39,256 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,895 | 50 | 64,709 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,875 | 20 | 65,707 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,855 | 20 | 44,477 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,855 | 0 | 61,535 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,855 | 0 | 23,282 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,875 | 20 | 98,682 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,855 | 20 | 59,092 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,835 | 20 | 70,842 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,850 | 15 | 45,888 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,790 | 30 | 53,941 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,780 | 10 | 65,196 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,730 | 50 | 55,643 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,690 | 40 | 51,381 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,720 | 30 | 27,770 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,715 | 5 | 32,025 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,750 | 35 | 44,200 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,755 | 5 | 62,945 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,705 | 50 | 86,316 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,675 | 30 | 82,684 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,635 | 40 | 71,227 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,645 | 10 | 67,242 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,695 | 50 | 88,034 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,610 | 85 | 48,685 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,600 | 10 | 33,864 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,710 | 110 | 97,823 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,695 | 15 | 45,885 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,650 | 45 | 100,623 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,770 | 120 | 120,427 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,830 | 60 | 173,125 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,930 | 100 | 79,885 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,960 | 30 | 75,855 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,855 | 105 | 89,644 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,915 | 60 | 194,462 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,900 | 15 | 96,918 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,820 | 80 | 103,911 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,770 | 50 | 87,184 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,875 | 105 | 89,465 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,840 | 35 | 57,209 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,950 | 110 | 110,918 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,030 | 80 | 134,657 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,000 | 30 | 26,128 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,010 | 10 | 53,309 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,135 | 125 | 51,513 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,055 | 80 | 58,446 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,145 | 90 | 80,311 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,145 | 0 | 39,851 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,210 | 65 | 36,716 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,190 | 20 | 48,545 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,135 | 55 | 80,717 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,100 | 35 | 26,541 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,200 | 100 | 55,546 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,270 | 70 | 111,856 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,085 | 185 | 276,335 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,005 | 80 | 67,665 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,070 | 65 | 83,429 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,140 | 70 | 52,815 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,200 | 60 | 77,183 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,205 | 5 | 65,431 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,250 | 45 | 61,212 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,235 | 15 | 74,823 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,255 | 20 | 58,884 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,235 | 20 | 48,760 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,155 | 80 | 87,876 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,110 | 45 | 71,582 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,125 | 15 | 61,372 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,070 | 55 | 87,620 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,030 | 40 | 48,266 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,050 | 20 | 101,059 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,070 | 20 | 81,422 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,080 | 10 | 133,145 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,150 | 70 | 81,621 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,205 | 55 | 33,604 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,145 | 60 | 86,082 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,185 | 40 | 118,834 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,130 | 55 | 38,165 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,185 | 55 | 61,209 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,190 | 5 | 61,620 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,170 | 20 | 74,174 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,300 | 130 | 183,790 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,205 | 95 | 662,548 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,245 | 40 | 96,558 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,180 | 65 | 66,079 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,050 | 130 | 79,854 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,025 | 25 | 94,172 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,285 | 200 | 357,594 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,260 | 25 | 150,154 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,425 | 165 | 208,262 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,425 | 0 | 75,950 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,445 | 20 | 78,816 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,485 | 40 | 108,124 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,585 | 100 | 192,984 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,655 | 70 | 59,517 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,660 | 5 | 107,155 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,650 | 10 | 136,179 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,655 | 5 | 80,957 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,560 | 95 | 138,669 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,610 | 50 | 42,518 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,600 | 10 | 76,012 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,680 | 80 | 176,077 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,735 | 55 | 125,329 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,770 | 35 | 145,765 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,720 | 50 | 591,484 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,520 | 200 | 1,945,898 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,650 | 130 | 162,841 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,690 | 40 | 56,760 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,740 | 50 | 86,848 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,710 | 30 | 80,572 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,840 | 130 | 148,128 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,705 | 135 | 200,558 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,715 | 10 | 55,741 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,800 | 85 | 85,481 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,775 | 25 | 64,973 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,665 | 110 | 162,753 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,745 | 80 | 122,292 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,865 | 120 | 163,872 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,780 | 85 | 283,162 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,765 | 15 | 88,541 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,725 | 40 | 134,796 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,730 | 5 | 101,571 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,730 | 0 | 193,103 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,650 | 80 | 365,512 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,590 | 60 | 465,290 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,565 | 25 | 382,971 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,425 | 140 | 4,460,859 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,440 | 15 | 50,063 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,475 | 35 | 70,328 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,570 | 95 | 128,908 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,605 | 35 | 76,523 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,600 | 5 | 78,141 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,595 | 5 | 62,336 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,530 | 65 | 78,087 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,530 | 0 | 92,152 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,510 | 20 | 47,889 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,430 | 80 | 290,165 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,480 | 50 | 118,676 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,535 | 55 | 135,430 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,600 | 65 | 137,590 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,595 | 5 | 49,887 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,630 | 35 | 82,622 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,635 | 5 | 110,463 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,880 | 245 | 295,374 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,600 | 280 | 368,193 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,540 | 60 | 106,686 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,640 | 100 | 151,751 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,520 | 120 | 147,264 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,660 | 140 | 250,336 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,735 | 75 | 214,134 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,855 | 120 | 178,553 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,000 | 145 | 240,263 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,100 | 150 | 391,622 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,815 | 285 | 1,009,041 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,950 | 135 | 372,836 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,870 | 80 | 327,244 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,925 | 40 | 302,995 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,840 | 85 | 1,949,498 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,845 | 5 | 362,821 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,845 | 0 | 408,427 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,835 | 10 | 539,875 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,935 | 100 | 600,715 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,715 | 220 | 6,093,056 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,895 | 180 | 810,384 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,570 | 325 | 7,564,397 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,550 | 20 | 172,150 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,575 | 25 | 255,460 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,620 | 45 | 284,766 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,500 | 120 | 500,051 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,455 | 45 | 378,022 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,370 | 85 | 467,184 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,365 | 5 | 136,832 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,440 | 75 | 602,183 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,360 | 80 | 220,219 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,395 | 35 | 331,058 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,385 | 10 | 454,493 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,315 | 70 | 402,429 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,360 | 45 | 877,320 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,075 | 285 | 4,779,460 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,215 | 140 | 15,059,466 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,270 | 55 | 156,494 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,375 | 105 | 108,616 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,355 | 20 | 154,590 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,380 | 25 | 284,453 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,315 | 65 | 313,991 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,255 | 60 | 195,188 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,165 | 90 | 137,611 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,090 | 75 | 125,844 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,040 | 50 | 75,726 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,120 | 80 | 99,141 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,210 | 90 | 198,001 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,205 | 5 | 76,462 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,255 | 50 | 139,051 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,240 | 15 | 109,260 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,100 | 140 | 1,098,810 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,125 | 25 | 136,635 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,135 | 10 | 96,868 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,210 | 75 | 132,950 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,195 | 15 | 93,720 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,265 | 70 | 100,231 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,350 | 85 | 134,995 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,315 | 35 | 155,820 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,305 | 10 | 119,608 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,270 | 30 | 93,949 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,220 | 50 | 154,569 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,200 | 20 | 131,707 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,145 | 55 | 94,797 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,140 | 5 | 80,726 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,190 | 50 | 89,911 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,220 | 20 | 73,797 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,120 | 5 | 85,943 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,120 | 20 | 42,995 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,140 | 20 | 56,002 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,120 | 10 | 77,557 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,130 | 25 | 63,109 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,155 | 30 | 94,433 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,185 | 10 | 106,142 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,195 | 115 | 176,823 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,080 | 10 | 82,397 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,070 | 50 | 148,472 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,020 | 45 | 102,668 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,975 | 5 | 118,583 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,970 | 0 | 186,712 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,970 | 155 | 1,493,284 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,815 | 85 | 118,303 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,730 | 90 | 128,640 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,820 | 135 | 119,275 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,955 | 65 | 59,258 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,020 | 35 | 70,929 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,985 | 25 | 72,136 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,960 | 100 | 118,238 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,060 | 20 | 101,531 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,040 | 25 | 84,915 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,015 | 65 | 109,503 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,080 | 35 | 71,724 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,115 | 105 | 163,715 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,220 | 15 | 61,269 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,235 | 75 | 122,217 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,160 | 15 | 117,738 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,175 | 15 | 61,517 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,160 | 10 | 72,011 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,170 | 80 | 104,436 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,250 | 40 | 67,705 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,290 | 135 | 98,615 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,425 | 30 | 105,830 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,455 | 35 | 130,449 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,490 | 50 | 164,895 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,440 | 15 | 151,058 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,425 | 120 | 121,448 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,305 | 30 | 150,518 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,335 | 15 | 58,472 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,350 | 35 | 83,491 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,315 | 100 | 112,129 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,215 | 65 | 112,740 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,280 | 40 | 129,934 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,320 | 105 | 115,915 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,425 | 10 | 117,057 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,415 | 50 | 146,250 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,465 | 100 | 259,904 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,365 | 20 | 149,834 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,345 | 20 | 208,767 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,325 | 40 | 147,925 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,285 | 30 | 116,798 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,255 | 100 | 171,580 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,155 | 5 | 130,968 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,160 | 20 | 81,072 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,180 | 10 | 98,161 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,170 | 0 | 127,212 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,170 | 155 | 240,937 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,015 | 40 | 81,980 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,055 | 30 | 103,514 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,085 | 150 | 150,462 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,935 | 60 | 137,299 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,995 | 65 | 99,508 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,060 | 95 | 104,698 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,965 | 80 | 136,278 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,045 | 65 | 147,135 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,110 | 75 | 197,202 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,185 | 65 | 228,309 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,120 | 20 | 175,116 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,100 | 305 | 518,699 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,795 | 255 | 480,709 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,050 | 205 | 429,894 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,255 | 115 | 998,020 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,370 | 80 | 264,488 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,450 | 185 | 491,327 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,265 | 45 | 552,132 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,310 | 430 | 3,139,855 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,880 | 320 | 1,037,838 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,200 | 275 | 1,472,557 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,475 | 220 | 7,077,352 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,255 | 50 | 442,702 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,205 | 365 | 518,140 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,570 | 180 | 328,334 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,750 | 80 | 298,842 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,830 | 20 | 147,258 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,810 | 60 | 365,353 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,750 | 205 | 763,618 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,955 | 105 | 462,821 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,060 | 20 | 551,789 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,080 | 170 | 432,826 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,250 | 0 | 367,952 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,250 | 130 | 580,737 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,120 | 230 | 316,847 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,350 | 20 | 237,125 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
개장전★주요이슈 점검