매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,055	25	304,419	-1,549	1,794,047	4.05%	42,488,263
24.11.07	2,055	0	43,291	3,366	1,795,596	4.05%	42,486,714
24.11.06	2,055	0	36,575	-4,070	1,792,230	4.05%	42,490,080
24.11.05	2,040	15	18,334	-1,916	1,796,300	4.06%	42,486,010
24.11.04	2,040	0	36,924	1,908	1,798,216	4.06%	42,484,094
24.11.01	2,030	10	41,543	-5,661	1,796,308	4.06%	42,486,002
24.10.31	2,040	10	46,781	3,121	1,801,969	4.07%	42,480,341
24.10.30	2,005	35	28,857	26,739	1,798,848	4.06%	42,483,462
24.10.29	2,005	0	95,133	33,962	1,772,109	4.00%	42,510,201
24.10.28	2,065	60	132,974	-41,175	1,738,147	3.93%	42,544,163
24.10.25	2,130	65	118,374	-4,925	1,779,322	4.02%	42,502,988
24.10.24	2,115	15	55,368	1,784,247	1,784,247	4.03%	42,498,063
24.10.23	2,130	15	91,953	0	0	0.00%	0
24.10.22	2,165	35	87,736	0	0	0.00%	0
24.10.21	2,100	65	185,146	0	0	0.00%	0
24.10.18	2,090	10	109,895	0	0	0.00%	0
24.10.17	2,095	5	44,514	0	0	0.00%	0
24.10.16	2,120	25	70,964	0	0	0.00%	0
24.10.15	2,095	25	142,131	0	0	0.00%	0
24.10.14	2,120	25	160,691	0	0	0.00%	0
24.10.11	2,140	20	194,915	0	0	0.00%	0
24.10.10	2,090	50	416,215	0	0	0.00%	0
24.10.08	2,060	30	247,006	0	0	0.00%	0
24.10.07	2,035	25	290,857	0	0	0.00%	0
24.10.04	1,993	42	269,458	0	0	0.00%	0
24.10.02	1,962	31	375,567	0	0	0.00%	0
24.09.30	1,933	29	141,119	0	0	0.00%	0
24.09.27	1,900	33	240,570	0	0	0.00%	0
24.09.26	1,886	14	79,588	0	0	0.00%	0
24.09.25	1,857	29	153,921	0	0	0.00%	0
24.09.24	1,815	42	198,901	0	0	0.00%	0
24.09.23	1,802	13	192,625	0	0	0.00%	0
24.09.20	1,803	1	74,905	0	0	0.00%	0
24.09.19	1,815	12	75,430	0	0	0.00%	0
24.09.13	1,808	7	80,490	0	0	0.00%	0
24.09.12	1,789	19	89,860	0	0	0.00%	0
24.09.11	1,800	11	49,121	0	0	0.00%	0
24.09.10	1,819	19	91,342	0	0	0.00%	0
24.09.09	1,827	8	187,773	0	0	0.00%	0
24.09.06	1,837	10	95,943	0	0	0.00%	0
24.09.05	1,833	4	241,744	0	0	0.00%	0
24.09.04	1,870	37	116,883	0	0	0.00%	0
24.09.03	1,872	2	35,568	0	0	0.00%	0
24.09.02	1,880	8	25,283	0	0	0.00%	0
24.08.30	1,873	7	17,887	0	0	0.00%	0
24.08.29	1,874	1	17,049	0	0	0.00%	0
24.08.28	1,877	3	39,525	0	0	0.00%	0
24.08.27	1,870	7	9,611	0	0	0.00%	0
24.08.26	1,889	19	39,124	0	0	0.00%	0
24.08.23	1,879	10	29,678	0	0	0.00%	0
24.08.22	1,900	21	23,430	0	0	0.00%	0
24.08.21	1,890	10	59,861	0	0	0.00%	0
24.08.20	1,861	29	94,612	0	0	0.00%	0
24.08.19	1,856	5	89,712	0	0	0.00%	0
24.08.16	1,851	5	46,363	0	0	0.00%	0
24.08.14	1,853	2	34,973	0	0	0.00%	0
24.08.13	1,863	10	44,610	0	0	0.00%	0
24.08.12	1,855	8	41,082	0	0	0.00%	0
24.08.09	1,834	21	109,335	0	0	0.00%	0
24.08.08	1,850	16	106,633	0	0	0.00%	0
24.08.07	1,810	40	82,845	0	0	0.00%	0
24.08.06	1,767	43	129,974	0	0	0.00%	0
24.08.05	1,905	138	238,318	0	0	0.00%	0
24.08.02	1,920	15	98,079	0	0	0.00%	0
24.08.01	1,908	12	96,454	0	0	0.00%	0
24.07.31	1,908	0	40,141	0	0	0.00%	0
24.07.30	1,915	7	81,852	0	0	0.00%	0
24.07.29	1,909	6	19,712	0	0	0.00%	0
24.07.26	1,911	2	17,103	0	0	0.00%	0
24.07.25	1,921	10	75,628	0	0	0.00%	0
24.07.24	1,926	5	44,603	0	0	0.00%	0
24.07.23	1,926	0	10,167	0	0	0.00%	0
24.07.22	1,939	13	20,687	0	0	0.00%	0
24.07.19	1,947	8	14,859	0	0	0.00%	0
24.07.18	1,933	14	32,190	0	0	0.00%	0
24.07.17	1,925	8	36,879	0	0	0.00%	0
24.07.16	1,940	15	41,834	0	0	0.00%	0
24.07.15	1,939	1	12,559	0	0	0.00%	0
24.07.12	1,937	2	24,578	0	0	0.00%	0
24.07.11	1,931	6	50,228	0	0	0.00%	0
24.07.10	1,938	7	9,184	0	0	0.00%	0
24.07.09	1,926	12	39,951	0	0	0.00%	0
24.07.08	1,928	2	25,761	0	0	0.00%	0
24.07.05	1,930	2	34,701	0	0	0.00%	0
24.07.04	1,945	15	59,966	0	0	0.00%	0
24.07.03	1,954	9	45,911	0	0	0.00%	0
24.07.02	1,964	10	18,993	0	0	0.00%	0
24.07.01	1,965	1	25,593	0	0	0.00%	0
24.06.28	1,951	14	48,724	0	0	0.00%	0
24.06.27	1,963	12	20,749	0	0	0.00%	0
24.06.26	1,972	9	30,886	0	0	0.00%	0
24.06.25	1,987	15	57,380	0	0	0.00%	0
24.06.24	1,991	4	26,512	0	0	0.00%	0
24.06.21	1,990	1	25,375	0	0	0.00%	0
24.06.20	1,992	2	27,193	0	0	0.00%	0
24.06.19	1,995	3	22,468	0	0	0.00%	0
24.06.18	1,985	10	68,683	0	0	0.00%	0
24.06.17	1,981	4	31,436	0	0	0.00%	0
24.06.14	1,988	7	37,684	0	0	0.00%	0
24.06.13	1,991	3	32,242	0	0	0.00%	0
24.06.12	1,990	1	57,098	0	0	0.00%	0
24.06.11	1,998	8	57,495	0	0	0.00%	0
24.06.10	1,995	3	44,763	0	0	0.00%	0
24.06.07	1,999	4	53,899	0	0	0.00%	0
24.06.05	1,988	11	102,337	0	0	0.00%	0
24.06.04	1,983	5	93,590	0	0	0.00%	0
24.06.03	1,975	8	64,583	0	0	0.00%	0
24.05.31	1,970	5	96,776	0	0	0.00%	0
24.05.30	1,960	10	71,678	0	0	0.00%	0
24.05.29	1,956	4	36,413	0	0	0.00%	0
24.05.28	1,950	6	42,769	0	0	0.00%	0
24.05.27	1,972	22	38,108	0	0	0.00%	0
24.05.24	1,971	1	31,933	0	0	0.00%	0
24.05.23	1,966	5	44,257	0	0	0.00%	0
24.05.22	1,962	4	33,962	0	0	0.00%	0
24.05.21	1,951	11	69,311	0	0	0.00%	0
24.05.20	1,949	2	54,527	0	0	0.00%	0
24.05.17	1,960	11	79,039	0	0	0.00%	0
24.05.16	1,948	12	83,284	0	0	0.00%	0
24.05.14	1,937	11	18,454	0	0	0.00%	0
24.05.13	1,935	2	18,773	0	0	0.00%	0
24.05.10	1,927	8	24,960	0	0	0.00%	0
24.05.09	1,925	2	17,501	0	0	0.00%	0
24.05.08	1,926	1	39,575	0	0	0.00%	0
24.05.07	1,928	2	26,304	0	0	0.00%	0
24.05.03	1,927	1	25,087	0	0	0.00%	0
24.05.02	1,926	1	14,715	0	0	0.00%	0
24.04.30	1,927	1	19,135	0	0	0.00%	0
24.04.29	1,926	1	41,323	0	0	0.00%	0
24.04.26	1,926	0	65,550	0	0	0.00%	0
24.04.25	1,925	1	29,429	0	0	0.00%	0
24.04.24	1,928	3	39,011	0	0	0.00%	0
24.04.23	1,912	16	21,394	0	0	0.00%	0
24.04.22	1,890	22	31,836	0	0	0.00%	0
24.04.19	1,890	0	48,160	0	0	0.00%	0
24.04.18	1,860	30	55,045	0	0	0.00%	0
24.04.17	1,857	3	17,320	0	0	0.00%	0
24.04.16	1,883	26	130,480	0	0	0.00%	0
24.04.15	1,912	29	66,320	0	0	0.00%	0
24.04.12	1,907	5	38,136	0	0	0.00%	0
24.04.11	1,922	15	70,709	0	0	0.00%	0
24.04.09	1,942	20	92,248	0	0	0.00%	0
24.04.08	1,952	10	43,123	0	0	0.00%	0
24.04.05	1,961	9	185,695	0	0	0.00%	0
24.04.04	1,966	5	81,061	0	0	0.00%	0
24.04.03	1,953	13	102,776	0	0	0.00%	0
24.04.02	1,963	10	150,552	0	0	0.00%	0
24.04.01	1,961	2	67,377	0	0	0.00%	0
24.03.29	1,974	13	114,695	0	0	0.00%	0
24.03.28	1,976	2	31,647	0	0	0.00%	0
24.03.27	1,969	7	31,553	0	0	0.00%	0
24.03.26	1,970	1	42,508	0	0	0.00%	0
24.03.25	1,966	4	24,101	0	0	0.00%	0
24.03.22	1,965	1	33,047	0	0	0.00%	0
24.03.21	1,962	3	39,665	0	0	0.00%	0
24.03.20	1,966	4	28,687	0	0	0.00%	0
24.03.19	1,961	5	58,228	0	0	0.00%	0
24.03.18	1,958	3	40,949	0	0	0.00%	0
24.03.15	1,963	5	53,812	0	0	0.00%	0
24.03.14	1,964	1	48,923	0	0	0.00%	0
24.03.13	1,974	10	87,675	0	0	0.00%	0
24.03.12	1,984	10	41,732	0	0	0.00%	0
24.03.11	1,969	15	33,439	0	0	0.00%	0
24.03.08	1,970	1	67,916	0	0	0.00%	0
24.03.07	1,985	15	44,446	0	0	0.00%	0
24.03.06	1,980	5	77,592	0	0	0.00%	0
24.03.05	1,996	16	39,771	0	0	0.00%	0
24.03.04	2,000	4	46,382	0	0	0.00%	0
24.02.29	2,025	25	95,136	0	0	0.00%	0
24.02.28	1,987	38	88,487	0	0	0.00%	0
24.02.27	1,998	11	157,339	0	0	0.00%	0
24.02.26	2,010	12	64,675	0	0	0.00%	0
24.02.23	2,010	0	108,114	0	0	0.00%	0
24.02.22	2,005	5	36,874	0	0	0.00%	0
24.02.21	2,005	0	33,150	0	0	0.00%	0
24.02.20	2,020	15	78,086	0	0	0.00%	0
24.02.19	2,000	20	85,137	0	0	0.00%	0
24.02.16	1,999	1	71,028	0	0	0.00%	0
24.02.15	1,998	1	29,573	0	0	0.00%	0
24.02.14	2,015	17	71,687	0	0	0.00%	0
24.02.13	2,005	10	50,938	0	0	0.00%	0
24.02.08	2,010	5	98,819	0	0	0.00%	0
24.02.07	2,005	5	46,528	0	0	0.00%	0
24.02.06	2,015	10	68,386	0	0	0.00%	0
24.02.05	2,020	5	73,253	0	0	0.00%	0
24.02.02	2,020	0	184,408	0	0	0.00%	0
24.02.01	1,969	51	154,511	0	0	0.00%	0
24.01.31	1,982	13	55,678	0	0	0.00%	0
24.01.30	1,951	31	120,445	0	0	0.00%	0
24.01.29	1,957	6	123,617	0	0	0.00%	0
24.01.26	1,958	1	57,838	0	0	0.00%	0
24.01.25	1,975	17	205,977	0	0	0.00%	0
24.01.24	1,991	16	92,740	0	0	0.00%	0
24.01.23	1,977	14	158,684	0	0	0.00%	0
24.01.22	1,989	12	59,474	0	0	0.00%	0
24.01.19	1,962	27	102,507	0	0	0.00%	0
24.01.18	1,962	0	99,522	0	0	0.00%	0
24.01.17	1,999	37	203,581	0	0	0.00%	0
24.01.16	2,005	6	52,417	0	0	0.00%	0
24.01.15	2,005	0	30,298	0	0	0.00%	0
24.01.12	2,025	20	98,996	0	0	0.00%	0
24.01.11	2,010	15	52,434	0	0	0.00%	0
24.01.10	2,020	10	37,975	0	0	0.00%	0
24.01.09	2,025	5	17,856	0	0	0.00%	0
24.01.08	1,997	28	149,766	0	0	0.00%	0
24.01.05	1,998	1	29,087	0	0	0.00%	0
24.01.04	2,000	2	40,396	0	0	0.00%	0
24.01.03	2,005	5	58,488	0	0	0.00%	0
24.01.02	2,010	5	51,485	0	0	0.00%	0
23.12.28	2,005	5	77,525	0	0	0.00%	0
23.12.27	2,080	75	241,696	0	0	0.00%	0
23.12.26	2,080	0	249,693	0	0	0.00%	0
23.12.22	2,080	0	149,833	0	0	0.00%	0
23.12.21	2,070	10	154,381	0	0	0.00%	0
23.12.20	2,060	10	88,051	0	0	0.00%	0
23.12.19	2,060	0	53,413	0	0	0.00%	0
23.12.18	2,065	5	42,592	0	0	0.00%	0
23.12.15	2,055	10	58,352	0	0	0.00%	0
23.12.14	2,070	15	58,394	0	0	0.00%	0
23.12.13	2,060	10	107,109	0	0	0.00%	0
23.12.12	2,060	0	43,790	0	0	0.00%	0
23.12.11	2,050	10	63,469	0	0	0.00%	0
23.12.08	2,045	5	67,875	0	0	0.00%	0
23.12.07	2,055	10	91,517	0	0	0.00%	0
23.12.06	2,055	0	49,840	0	0	0.00%	0
23.12.05	2,070	15	50,782	0	0	0.00%	0
23.12.04	2,060	10	74,446	0	0	0.00%	0
23.12.01	2,080	20	45,163	0	0	0.00%	0
23.11.30	2,070	10	51,925	0	0	0.00%	0
23.11.29	2,060	10	137,522	0	0	0.00%	0
23.11.28	2,080	20	110,555	0	0	0.00%	0
23.11.27	2,095	15	67,758	0	0	0.00%	0
23.11.24	2,095	0	35,500	0	0	0.00%	0
23.11.23	2,095	0	54,537	0	0	0.00%	0
23.11.22	2,095	0	68,189	0	0	0.00%	0
23.11.21	2,095	0	114,958	0	0	0.00%	0
23.11.20	2,080	15	91,575	0	0	0.00%	0
23.11.17	2,085	5	109,405	0	0	0.00%	0
23.11.16	2,070	10	56,053	0	0	0.00%	0
23.11.15	2,090	20	178,477	0	0	0.00%	0
23.11.14	2,090	0	34,047	0	0	0.00%	0
23.11.13	2,095	5	65,971	0	0	0.00%	0
23.11.10	2,095	0	77,943	0	0	0.00%	0
23.11.09	2,075	20	100,806	0	0	0.00%	0
23.11.08	2,065	10	86,681	0	0	0.00%	0
23.11.07	2,075	10	71,298	0	0	0.00%	0
23.11.06	2,065	10	105,776	0	0	0.00%	0
23.11.03	2,060	5	60,335	0	0	0.00%	0
23.11.02	2,035	25	106,048	0	0	0.00%	0
23.11.01	2,035	0	67,555	0	0	0.00%	0
23.10.31	2,030	5	101,430	0	0	0.00%	0
23.10.30	2,010	20	58,213	0	0	0.00%	0
23.10.27	2,015	5	76,200	0	0	0.00%	0
23.10.26	2,030	15	84,241	0	0	0.00%	0
23.10.25	2,025	5	70,659	0	0	0.00%	0
23.10.24	2,005	20	117,055	0	0	0.00%	0
23.10.23	2,010	5	72,750	0	0	0.00%	0
23.10.20	2,010	0	116,780	0	0	0.00%	0
23.10.19	2,025	15	135,188	0	0	0.00%	0
23.10.18	2,020	5	44,617	0	0	0.00%	0
23.10.17	2,010	10	108,195	0	0	0.00%	0
23.10.16	2,020	10	108,016	0	0	0.00%	0
23.10.13	2,035	15	56,421	0	0	0.00%	0
23.10.12	2,015	20	91,694	0	0	0.00%	0
23.10.11	2,010	5	78,555	0	0	0.00%	0
23.10.10	2,000	10	97,235	0	0	0.00%	0
23.10.06	1,997	3	50,124	0	0	0.00%	0
23.10.05	2,010	13	92,773	0	0	0.00%	0
23.10.04	2,055	45	180,853	0	0	0.00%	0
23.09.27	2,060	5	198,753	0	0	0.00%	0
23.09.26	2,105	45	223,379	0	0	0.00%	0
23.09.25	2,140	35	257,696	0	0	0.00%	0
23.09.22	2,055	85	1,086,352	0	0	0.00%	0
23.09.21	2,085	30	75,151	0	0	0.00%	0
23.09.20	2,070	15	28,819	0	0	0.00%	0
23.09.19	2,060	10	74,022	0	0	0.00%	0
23.09.18	2,060	0	51,976	0	0	0.00%	0
23.09.15	2,050	10	64,037	0	0	0.00%	0
23.09.14	2,050	0	131,379	0	0	0.00%	0
23.09.13	2,055	5	165,399	0	0	0.00%	0
23.09.12	2,085	30	45,561	0	0	0.00%	0
23.09.11	2,065	20	47,134	0	0	0.00%	0
23.09.08	2,070	5	82,780	0	0	0.00%	0
23.09.07	2,075	5	166,164	0	0	0.00%	0
23.09.06	2,110	35	128,308	0	0	0.00%	0
23.09.05	2,105	5	42,587	0	0	0.00%	0
23.09.04	2,115	10	78,733	0	0	0.00%	0
23.09.01	2,120	5	109,661	0	0	0.00%	0
23.08.31	2,130	10	121,543	0	0	0.00%	0
23.08.30	2,110	20	78,543	0	0	0.00%	0
23.08.29	2,110	0	67,612	0	0	0.00%	0
23.08.28	2,050	60	151,242	0	0	0.00%	0
23.08.25	2,045	5	91,353	0	0	0.00%	0
23.08.24	2,040	5	73,434	0	0	0.00%	0
23.08.23	2,030	10	87,685	0	0	0.00%	0
23.08.22	2,045	15	130,449	0	0	0.00%	0
23.08.21	2,065	20	125,613	0	0	0.00%	0
23.08.18	2,085	20	96,131	0	0	0.00%	0
23.08.17	2,100	15	126,769	0	0	0.00%	0
23.08.16	2,145	45	160,148	0	0	0.00%	0
23.08.14	2,125	20	261,316	0	0	0.00%	0
23.08.11	2,135	10	143,715	0	0	0.00%	0
23.08.10	2,055	80	204,494	0	0	0.00%	0
23.08.09	2,055	0	41,847	0	0	0.00%	0
23.08.08	2,090	35	106,262	0	0	0.00%	0
23.08.07	2,060	30	93,538	0	0	0.00%	0
23.08.04	2,060	0	38,223	0	0	0.00%	0
23.08.03	2,075	15	101,552	0	0	0.00%	0
23.08.02	2,100	25	75,406	0	0	0.00%	0
23.08.01	2,090	10	62,768	0	0	0.00%	0
23.07.31	2,080	10	68,464	0	0	0.00%	0
23.07.28	2,055	25	108,142	0	0	0.00%	0
23.07.27	1,985	70	119,761	0	0	0.00%	0
23.07.26	2,040	83	294,931	0	0	0.00%	0
23.07.25	2,070	30	284,553	0	0	0.00%	0
23.07.24	2,145	75	217,893	0	0	0.00%	0
23.07.21	2,140	5	62,621	0	0	0.00%	0
23.07.20	2,125	15	60,981	0	0	0.00%	0
23.07.19	2,140	15	146,763	0	0	0.00%	0
23.07.18	2,165	25	70,090	0	0	0.00%	0
23.07.17	2,165	0	76,146	0	0	0.00%	0
23.07.14	2,180	15	67,168	0	0	0.00%	0
23.07.13	2,170	10	62,834	0	0	0.00%	0
23.07.12	2,160	10	115,583	0	0	0.00%	0
23.07.11	2,140	20	89,740	0	0	0.00%	0
23.07.10	2,110	30	80,231	0	0	0.00%	0
23.07.07	2,145	35	211,417	0	0	0.00%	0
23.07.06	2,155	10	78,213	0	0	0.00%	0
23.07.05	2,165	10	83,261	0	0	0.00%	0
23.07.04	2,160	5	56,316	0	0	0.00%	0
23.07.03	2,125	35	181,316	0	0	0.00%	0
23.06.30	2,120	5	54,836	0	0	0.00%	0
23.06.29	2,155	35	164,850	0	0	0.00%	0
23.06.28	2,130	25	144,783	0	0	0.00%	0
23.06.27	2,120	10	115,700	0	0	0.00%	0
23.06.26	2,155	35	236,011	0	0	0.00%	0
23.06.23	2,190	35	146,169	0	0	0.00%	0
23.06.22	2,200	10	217,564	0	0	0.00%	0
23.06.21	2,210	10	91,817	0	0	0.00%	0
23.06.20	2,210	0	84,812	0	0	0.00%	0
23.06.19	2,200	10	72,151	0	0	0.00%	0
23.06.16	2,185	15	137,067	0	0	0.00%	0
23.06.15	2,215	30	211,435	0	0	0.00%	0
23.06.14	2,230	15	154,882	0	0	0.00%	0
23.06.13	2,255	25	86,309	0	0	0.00%	0
23.06.12	2,250	5	99,166	0	0	0.00%	0
23.06.09	2,240	10	115,688	0	0	0.00%	0
23.06.08	2,235	5	89,203	0	0	0.00%	0
23.06.07	2,235	0	57,336	0	0	0.00%	0
23.06.05	2,225	10	53,994	0	0	0.00%	0
23.06.02	2,225	0	81,319	0	0	0.00%	0
23.06.01	2,235	10	61,338	0	0	0.00%	0
23.05.31	2,235	0	52,023	0	0	0.00%	0
23.05.30	2,225	10	68,442	0	0	0.00%	0
23.05.26	2,240	15	130,104	0	0	0.00%	0
23.05.25	2,255	15	132,099	0	0	0.00%	0
23.05.24	2,265	10	113,961	0	0	0.00%	0
23.05.23	2,265	0	147,002	0	0	0.00%	0
23.05.22	2,250	15	192,708	0	0	0.00%	0
23.05.19	2,255	5	114,048	0	0	0.00%	0
23.05.18	2,235	20	128,080	0	0	0.00%	0
23.05.17	2,220	15	118,471	0	0	0.00%	0
23.05.16	2,245	25	153,189	0	0	0.00%	0
23.05.15	2,240	5	104,099	0	0	0.00%	0
23.05.12	2,245	5	68,810	0	0	0.00%	0
23.05.11	2,225	20	112,709	0	0	0.00%	0
23.05.10	2,215	10	129,957	0	0	0.00%	0
23.05.09	2,215	0	65,369	0	0	0.00%	0
23.05.08	2,215	0	114,976	0	0	0.00%	0
23.05.04	2,210	5	64,035	0	0	0.00%	0
23.05.03	2,220	10	60,197	0	0	0.00%	0
23.05.02	2,200	20	70,471	0	0	0.00%	0
23.04.28	2,210	10	120,705	0	0	0.00%	0
23.04.27	2,195	15	76,099	0	0	0.00%	0
23.04.26	2,190	5	84,031	0	0	0.00%	0
23.04.25	2,190	0	90,269	0	0	0.00%	0
23.04.24	2,205	15	157,150	0	0	0.00%	0
23.04.21	2,260	55	211,980	0	0	0.00%	0
23.04.20	2,270	30	142,268	0	0	0.00%	0
23.04.19	2,245	25	159,038	0	0	0.00%	0
23.04.18	2,240	5	112,854	0	0	0.00%	0
23.04.17	2,240	0	162,878	0	0	0.00%	0
23.04.14	2,250	15	144,817	0	0	0.00%	0
23.04.13	2,235	15	216,023	0	0	0.00%	0
23.04.12	2,205	30	233,651	0	0	0.00%	0
23.04.11	2,195	10	155,406	0	0	0.00%	0
23.04.10	2,200	5	167,889	0	0	0.00%	0
23.04.07	2,200	0	157,259	0	0	0.00%	0
23.04.06	2,250	50	266,418	0	0	0.00%	0
23.04.05	2,215	35	159,472	0	0	0.00%	0
23.04.04	2,225	10	117,887	0	0	0.00%	0
23.04.03	2,215	10	318,491	0	0	0.00%	0
23.03.31	2,215	0	119,858	0	0	0.00%	0
23.03.30	2,210	5	136,625	0	0	0.00%	0
23.03.29	2,185	25	149,018	0	0	0.00%	0
23.03.28	2,190	5	155,042	0	0	0.00%	0
23.03.27	2,180	10	84,373	0	0	0.00%	0
23.03.24	2,165	15	67,296	0	0	0.00%	0
23.03.23	2,170	5	127,351	0	0	0.00%	0
23.03.22	2,205	35	92,375	0	0	0.00%	0
23.03.21	2,185	20	97,534	0	0	0.00%	0
23.03.20	2,175	10	56,586	0	0	0.00%	0
23.03.17	2,150	25	127,976	0	0	0.00%	0
23.03.16	2,185	35	141,696	0	0	0.00%	0
23.03.15	2,155	30	126,639	0	0	0.00%	0
23.03.14	2,225	70	216,177	0	0	0.00%	0
23.03.13	2,245	20	152,921	0	0	0.00%	0
23.03.10	2,260	15	115,869	0	0	0.00%	0
23.03.09	2,275	15	51,808	0	0	0.00%	0
23.03.08	2,245	30	124,532	0	0	0.00%	0
23.03.07	2,220	25	173,856	0	0	0.00%	0
23.03.06	2,235	15	148,351	0	0	0.00%	0
23.03.03	2,225	10	77,057	0	0	0.00%	0
23.03.02	2,210	15	159,486	0	0	0.00%	0
23.02.28	2,190	20	102,486	0	0	0.00%	0
23.02.27	2,215	25	143,940	0	0	0.00%	0
23.02.24	2,270	55	223,030	0	0	0.00%	0
23.02.23	2,270	0	170,362	0	0	0.00%	0
23.02.22	2,305	35	131,194	0	0	0.00%	0
23.02.21	2,275	30	203,614	0	0	0.00%	0
23.02.20	2,245	30	125,586	0	0	0.00%	0
23.02.17	2,245	0	89,831	0	0	0.00%	0
23.02.16	2,265	20	275,744	0	0	0.00%	0
23.02.15	2,305	40	237,735	0	0	0.00%	0
23.02.14	2,300	5	178,433	0	0	0.00%	0
23.02.13	2,340	40	257,361	0	0	0.00%	0
23.02.10	2,355	15	283,276	0	0	0.00%	0
23.02.09	2,345	10	497,397	0	0	0.00%	0
23.02.08	2,320	25	213,481	0	0	0.00%	0
23.02.06	2,315	5	114,460	0	0	0.00%	0
23.02.03	2,305	10	164,936	0	0	0.00%	0
23.02.02	2,335	30	238,802	0	0	0.00%	0
23.02.01	2,285	50	292,637	0	0	0.00%	0
23.01.31	2,275	10	158,908	0	0	0.00%	0
23.01.30	2,275	0	96,823	0	0	0.00%	0
23.01.27	2,275	0	130,234	0	0	0.00%	0
23.01.25	2,255	20	114,393	0	0	0.00%	0
23.01.20	2,255	10	110,134	0	0	0.00%	0
23.01.19	2,265	10	85,816	0	0	0.00%	0
23.01.18	2,255	5	149,575	0	0	0.00%	0
23.01.17	2,250	25	82,016	0	0	0.00%	0
23.01.16	2,275	5	105,340	0	0	0.00%	0
23.01.13	2,270	15	256,840	0	0	0.00%	0
23.01.12	2,285	15	121,138	0	0	0.00%	0
23.01.11	2,270	10	103,297	0	0	0.00%	0
23.01.10	2,260	0	62,144	0	0	0.00%	0
23.01.09	2,260	45	155,222	0	0	0.00%	0
23.01.06	2,215	15	102,024	0	0	0.00%	0
23.01.05	2,200	5	101,222	0	0	0.00%	0
23.01.04	2,205	10	103,014	0	0	0.00%	0
23.01.03	2,195	60	111,655	0	0	0.00%	0
23.01.02	2,135	55	232,458	0	0	0.00%	0
22.12.29	2,190	135	523,117	0	0	0.00%	0
22.12.28	2,325	105	352,814	0	0	0.00%	0
22.12.27	2,430	95	373,534	0	0	0.00%	0
22.12.26	2,335	5	197,864	0	0	0.00%	0
22.12.23	2,330	95	212,602	0	0	0.00%	0
22.12.22	2,425	55	607,127	0	0	0.00%	0
22.12.21	2,370	30	128,433	0	0	0.00%	0
22.12.20	2,340	15	208,473	0	0	0.00%	0
22.12.19	2,355	10	85,672	0	0	0.00%	0
22.12.16	2,365	5	114,112	0	0	0.00%	0
22.12.15	2,370	0	81,958	0	0	0.00%	0
22.12.14	2,370	50	148,521	0	0	0.00%	0
22.12.13	2,320	20	151,903	0	0	0.00%	0
22.12.12	2,340	45	134,365	0	0	0.00%	0
22.12.09	2,385	45	219,577	0	0	0.00%	0
22.12.08	2,340	20	133,758	0	0	0.00%	0
22.12.07	2,360	0	155,393	0	0	0.00%	0
22.12.06	2,360	25	444,245	0	0	0.00%	0
22.12.05	2,385	40	253,061	0	0	0.00%	0
22.12.02	2,425	20	153,177	0	0	0.00%	0
22.12.01	2,405	5	279,337	0	0	0.00%	0
22.11.30	2,410	40	272,623	0	0	0.00%	0
22.11.29	2,370	40	267,285	0	0	0.00%	0
22.11.28	2,330	40	343,619	0	0	0.00%	0
22.11.25	2,370	20	3,726,320	0	0	0.00%	0
22.11.24	2,350	50	561,746	0	0	0.00%	0
22.11.23	2,300	35	119,924	0	0	0.00%	0
22.11.22	2,265	20	108,390	0	0	0.00%	0
22.11.21	2,245	55	148,400	0	0	0.00%	0
22.11.18	2,300	10	143,006	0	0	0.00%	0
22.11.17	2,310	0	275,281	0	0	0.00%	0
22.11.16	2,310	25	221,998	0	0	0.00%	0
22.11.15	2,285	0	155,154	0	0	0.00%	0
22.11.14	2,285	5	268,876	0	0	0.00%	0
22.11.11	2,290	45	387,898	0	0	0.00%	0
22.11.10	2,245	80	612,570	0	0	0.00%	0
22.11.09	2,165	10	75,511	0	0	0.00%	0
22.11.08	2,175	45	150,040	0	0	0.00%	0
22.11.07	2,130	45	207,884	0	0	0.00%	0
22.11.04	2,085	0	165,003	0	0	0.00%	0
22.11.03	2,085	60	306,533	0	0	0.00%	0
22.11.02	2,145	10	133,940	0	0	0.00%	0
22.11.01	2,155	40	149,870	0	0	0.00%	0
22.10.31	2,115	0	116,177	0	0	0.00%	0
22.10.28	2,115	35	111,967	0	0	0.00%	0
22.10.27	2,150	20	157,686	0	0	0.00%	0
22.10.26	2,130	40	161,897	0	0	0.00%	0
22.10.25	2,170	25	338,330	0	0	0.00%	0
22.10.24	2,195	95	817,100	0	0	0.00%	0
22.10.21	2,100	15	121,798	0	0	0.00%	0
22.10.20	2,115	40	168,455	0	0	0.00%	0
22.10.19	2,075	5	137,508	0	0	0.00%	0
22.10.18	2,070	20	102,034	0	0	0.00%	0
22.10.17	2,050	10	55,391	0	0	0.00%	0
22.10.14	2,040	60	98,760	0	0	0.00%	0
22.10.13	1,980	45	144,297	0	0	0.00%	0
22.10.12	2,025	10	119,496	0	0	0.00%	0
22.10.11	2,035	55	142,408	0	0	0.00%	0
22.10.07	2,090	0	98,663	0	0	0.00%	0
22.10.06	2,090	70	134,844	0	0	0.00%	0
22.10.05	2,020	45	170,610	0	0	0.00%	0
22.10.04	2,065	65	181,227	0	0	0.00%	0
22.09.30	2,000	0	198,954	0	0	0.00%	0
22.09.29	2,000	20	312,556	0	0	0.00%	0
22.09.28	2,020	30	290,893	0	0	0.00%	0
22.09.27	2,050	5	385,100	0	0	0.00%	0
22.09.26	2,045	170	781,546	0	0	0.00%	0
22.09.23	2,215	155	512,982	0	0	0.00%	0
22.09.22	2,370	60	653,243	0	0	0.00%	0
22.09.21	2,430	35	1,704,156	0	0	0.00%	0
22.09.20	2,395	200	5,302,178	0	0	0.00%	0
22.09.19	2,195	45	170,252	0	0	0.00%	0
22.09.16	2,240	50	209,457	0	0	0.00%	0
22.09.15	2,290	15	126,389	0	0	0.00%	0
22.09.14	2,275	40	178,829	0	0	0.00%	0
22.09.13	2,315	60	188,086	0	0	0.00%	0
22.09.08	2,255	15	99,056	0	0	0.00%	0
22.09.07	2,270	25	170,616	0	0	0.00%	0
22.09.06	2,295	30	160,687	0	0	0.00%	0