KG스틸
(016380) I 코스피 철강및금속 11.21 15:326,290 | 전일 | 6,270 | 고가 | 6,390 | 상한가 | 8,170 |
거래량 (주) |
137,173 |
20 0.32% | 시가 | 6,300 | 저가 | 6,220 | 하한가 | 4,410 |
거래대금 (백만) |
865 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,270 | 20 | 137,173 | -26,835 | 6,241,074 | 6.24% | 93,767,823 |
24.11.20 | 6,390 | 120 | 117,339 | 16,387 | 6,267,909 | 6.27% | 93,740,988 |
24.11.19 | 6,390 | 0 | 158,092 | 9,487 | 6,251,522 | 6.25% | 93,757,375 |
24.11.18 | 6,070 | 320 | 177,209 | 2,902 | 6,242,035 | 6.24% | 93,766,862 |
24.11.15 | 6,020 | 50 | 185,458 | -2,397 | 6,239,133 | 6.24% | 93,769,764 |
24.11.14 | 5,980 | 160 | 171,481 | -24,602 | 6,241,530 | 6.24% | 93,767,367 |
24.11.13 | 6,300 | 320 | 272,704 | -6,394 | 6,266,132 | 6.27% | 93,742,765 |
24.11.12 | 6,600 | 300 | 317,442 | 54,793 | 6,272,526 | 6.27% | 93,736,371 |
24.11.11 | 6,830 | 230 | 261,306 | -23,946 | 6,217,733 | 6.22% | 93,791,164 |
24.11.08 | 6,900 | 70 | 133,542 | 40,721 | 6,241,679 | 6.24% | 93,767,218 |
24.11.07 | 6,820 | 80 | 186,621 | 6,200,958 | 6,200,958 | 6.20% | 93,807,939 |
24.11.06 | 6,900 | 80 | 196,368 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,790 | 110 | 247,128 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,760 | 30 | 139,168 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,830 | 70 | 129,809 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,720 | 110 | 190,274 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,780 | 60 | 135,855 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,690 | 90 | 263,117 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,520 | 170 | 191,786 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,610 | 90 | 133,540 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,680 | 70 | 92,313 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,520 | 160 | 153,894 | 0 | 0 | 0.00% | 0 |
24.10.22 | 6,670 | 150 | 200,061 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,670 | 0 | 193,957 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,510 | 160 | 231,894 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,480 | 30 | 1,751,952 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,670 | 190 | 184,810 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,650 | 20 | 122,849 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,710 | 60 | 163,962 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,600 | 110 | 248,724 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,690 | 90 | 193,850 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,670 | 20 | 494,832 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,500 | 170 | 223,275 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,610 | 110 | 234,566 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,690 | 80 | 214,159 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,750 | 60 | 184,405 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,730 | 20 | 230,991 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,670 | 60 | 191,369 | 0 | 0 | 0.00% | 0 |
24.09.25 | 6,630 | 40 | 327,071 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,490 | 140 | 153,827 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,620 | 130 | 226,875 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,330 | 290 | 620,035 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,280 | 50 | 213,274 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,240 | 40 | 284,170 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,020 | 220 | 400,711 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,830 | 190 | 314,956 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,740 | 90 | 272,272 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,790 | 50 | 175,818 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,840 | 50 | 234,257 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,580 | 260 | 821,988 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,850 | 270 | 274,689 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,730 | 120 | 188,172 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,750 | 20 | 85,625 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,680 | 70 | 114,674 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,720 | 40 | 103,853 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,800 | 80 | 131,489 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,700 | 100 | 149,815 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,730 | 30 | 80,703 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,770 | 40 | 181,773 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,870 | 100 | 207,056 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,880 | 10 | 110,996 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,840 | 40 | 135,587 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,900 | 60 | 181,373 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,920 | 20 | 100,193 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,840 | 80 | 112,745 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,820 | 20 | 120,967 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,680 | 140 | 127,940 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,700 | 20 | 171,327 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,600 | 100 | 239,645 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,580 | 20 | 333,547 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,520 | 60 | 448,159 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,210 | 690 | 753,893 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,390 | 180 | 203,586 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,300 | 90 | 121,596 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,290 | 10 | 96,324 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,400 | 110 | 134,444 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,410 | 10 | 99,280 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,260 | 150 | 126,193 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,410 | 150 | 229,713 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,410 | 0 | 114,832 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,560 | 150 | 203,666 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,620 | 60 | 147,275 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,800 | 180 | 258,977 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,590 | 210 | 497,326 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,600 | 10 | 254,049 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,580 | 20 | 166,438 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,480 | 100 | 202,121 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,440 | 40 | 123,454 | 0 | 0 | 0.00% | 0 |
24.07.11 | 6,390 | 50 | 112,810 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,480 | 90 | 127,537 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,510 | 30 | 73,554 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,530 | 20 | 98,965 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,540 | 10 | 113,172 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,410 | 130 | 186,093 | 0 | 0 | 0.00% | 0 |
24.07.03 | 6,480 | 70 | 127,389 | 0 | 0 | 0.00% | 0 |
24.07.02 | 6,460 | 20 | 91,161 | 0 | 0 | 0.00% | 0 |
24.07.01 | 6,340 | 120 | 106,299 | 0 | 0 | 0.00% | 0 |
24.06.28 | 6,290 | 50 | 117,672 | 0 | 0 | 0.00% | 0 |
24.06.27 | 6,460 | 170 | 302,333 | 0 | 0 | 0.00% | 0 |
24.06.26 | 6,520 | 60 | 111,585 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,470 | 50 | 145,849 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,560 | 90 | 147,412 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,590 | 30 | 211,870 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,580 | 10 | 117,352 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,510 | 70 | 252,316 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,490 | 20 | 184,254 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,570 | 80 | 224,899 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,660 | 90 | 345,626 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,720 | 60 | 246,382 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,700 | 20 | 145,730 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,720 | 20 | 219,469 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,790 | 70 | 235,457 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,870 | 80 | 327,329 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,840 | 30 | 1,293,577 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,030 | 190 | 338,775 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,880 | 150 | 385,037 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,790 | 90 | 249,078 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,890 | 100 | 220,786 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,770 | 120 | 528,543 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,740 | 30 | 140,835 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,680 | 60 | 181,334 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,760 | 80 | 252,999 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,850 | 90 | 234,039 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,800 | 50 | 157,352 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,850 | 50 | 249,329 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,900 | 50 | 194,359 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,930 | 30 | 274,797 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,970 | 40 | 262,330 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,870 | 100 | 370,660 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,950 | 80 | 217,326 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,920 | 30 | 204,803 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,980 | 60 | 350,425 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,940 | 40 | 237,580 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,890 | 50 | 200,581 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,930 | 40 | 206,953 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,120 | 190 | 314,371 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,140 | 20 | 201,123 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,870 | 270 | 313,871 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,920 | 50 | 156,740 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,980 | 60 | 189,149 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,950 | 30 | 170,988 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,960 | 10 | 235,794 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,850 | 110 | 239,114 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,940 | 90 | 324,123 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,660 | 280 | 1,255,622 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,720 | 60 | 203,145 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,850 | 130 | 205,574 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,850 | 0 | 241,462 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,920 | 70 | 186,276 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,930 | 10 | 178,527 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,980 | 50 | 168,608 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,980 | 0 | 509,797 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,940 | 40 | 225,246 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,020 | 80 | 245,827 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,040 | 20 | 199,138 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,150 | 110 | 155,851 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,000 | 150 | 254,448 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,020 | 20 | 154,667 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,150 | 130 | 369,643 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,150 | 0 | 184,171 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,000 | 150 | 507,366 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,090 | 90 | 299,655 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,070 | 20 | 219,254 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,000 | 70 | 302,303 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,040 | 40 | 341,322 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,200 | 160 | 839,862 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,230 | 30 | 243,423 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,190 | 40 | 333,877 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,140 | 50 | 306,779 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,190 | 50 | 231,838 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,270 | 80 | 220,717 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,240 | 30 | 283,961 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,100 | 140 | 551,007 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,210 | 110 | 382,610 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,310 | 100 | 279,628 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,400 | 90 | 322,741 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,480 | 80 | 239,879 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,430 | 50 | 477,744 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,400 | 30 | 152,743 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,600 | 200 | 381,725 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,590 | 10 | 321,721 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,550 | 40 | 229,621 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,640 | 90 | 269,430 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,710 | 70 | 278,328 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,860 | 150 | 379,304 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,860 | 0 | 269,901 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,810 | 50 | 253,940 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,800 | 10 | 270,386 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,870 | 70 | 210,275 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,900 | 30 | 358,372 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,830 | 70 | 310,258 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,770 | 60 | 204,413 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,970 | 200 | 284,186 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,930 | 40 | 446,168 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,800 | 130 | 500,833 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,570 | 230 | 512,476 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,680 | 110 | 322,070 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,690 | 10 | 465,735 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,590 | 100 | 369,809 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,480 | 110 | 336,758 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,390 | 90 | 378,669 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,490 | 100 | 257,204 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,430 | 60 | 259,536 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,560 | 130 | 296,372 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,490 | 70 | 336,862 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,580 | 90 | 337,698 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,710 | 130 | 405,022 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,760 | 50 | 339,708 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,770 | 10 | 403,680 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,820 | 50 | 362,726 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,930 | 110 | 455,984 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,100 | 170 | 331,285 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,110 | 10 | 413,789 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,280 | 170 | 357,504 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,350 | 70 | 377,929 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,620 | 270 | 492,452 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,930 | 310 | 434,552 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,900 | 30 | 366,099 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,830 | 70 | 370,125 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,960 | 130 | 343,518 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,870 | 90 | 479,272 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,890 | 20 | 646,783 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,700 | 190 | 1,153,301 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,500 | 200 | 732,872 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,510 | 10 | 281,074 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,370 | 140 | 272,418 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,410 | 40 | 372,555 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,350 | 60 | 441,806 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,820 | 470 | 577,398 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,600 | 220 | 438,942 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,750 | 150 | 445,020 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,820 | 70 | 394,782 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,880 | 60 | 590,190 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,800 | 80 | 475,309 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,780 | 20 | 1,314,683 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,600 | 180 | 591,136 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,750 | 150 | 748,295 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,250 | 500 | 1,706,919 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,250 | 0 | 308,586 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,150 | 100 | 557,624 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,270 | 120 | 380,454 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,220 | 50 | 386,413 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,170 | 50 | 421,572 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,170 | 0 | 350,659 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,120 | 50 | 565,339 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,060 | 60 | 260,757 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,160 | 100 | 383,484 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,150 | 30 | 335,678 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,030 | 120 | 497,581 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,170 | 140 | 665,520 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,040 | 130 | 420,812 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,080 | 40 | 463,202 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,110 | 30 | 485,461 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,080 | 30 | 790,357 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,090 | 10 | 1,701,539 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,720 | 370 | 1,538,800 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,400 | 320 | 1,348,154 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,240 | 160 | 1,153,864 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,030 | 210 | 730,997 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,090 | 60 | 1,066,796 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,910 | 180 | 788,239 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,910 | 0 | 937,148 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,130 | 220 | 1,340,083 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,490 | 360 | 2,720,366 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,640 | 150 | 2,430,282 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,000 | 360 | 1,544,059 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,240 | 240 | 5,475,448 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,620 | 1,380 | 6,604,264 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,610 | 2,010 | 21,608,129 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,490 | 120 | 184,956 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,570 | 80 | 194,915 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,650 | 80 | 150,022 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,490 | 160 | 204,769 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,300 | 190 | 184,618 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,380 | 80 | 281,317 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,320 | 60 | 242,805 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,510 | 190 | 392,105 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,900 | 390 | 419,281 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,740 | 160 | 214,885 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,800 | 60 | 252,934 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,160 | 360 | 494,885 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,330 | 170 | 395,882 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,700 | 370 | 587,835 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,630 | 70 | 398,984 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,610 | 20 | 327,626 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,640 | 30 | 323,281 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,370 | 270 | 745,145 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,330 | 40 | 379,990 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,370 | 40 | 388,874 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,480 | 110 | 298,695 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,420 | 60 | 521,226 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,090 | 330 | 453,284 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,290 | 200 | 324,232 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,540 | 250 | 333,659 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,450 | 90 | 319,439 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,260 | 190 | 299,526 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,310 | 50 | 240,445 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,450 | 140 | 384,049 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,290 | 160 | 811,743 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,350 | 60 | 524,945 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,130 | 220 | 905,346 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,260 | 130 | 3,494,145 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,530 | 730 | 6,954,401 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,670 | 140 | 277,597 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,790 | 120 | 318,862 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,800 | 10 | 272,774 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,750 | 50 | 310,741 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,800 | 50 | 411,048 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,050 | 250 | 429,705 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,280 | 230 | 308,749 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,310 | 30 | 299,863 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,200 | 110 | 373,272 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,100 | 100 | 264,074 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,160 | 60 | 295,456 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,320 | 160 | 339,169 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,330 | 10 | 290,268 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,360 | 30 | 354,929 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,480 | 120 | 409,278 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,550 | 70 | 336,867 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,230 | 320 | 503,940 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,210 | 20 | 365,321 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,940 | 270 | 773,326 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,380 | 400 | 879,634 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,350 | 30 | 539,027 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,290 | 60 | 747,008 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,330 | 40 | 357,159 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,400 | 70 | 492,889 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,680 | 280 | 729,734 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,800 | 120 | 473,438 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,890 | 90 | 354,333 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,890 | 0 | 388,620 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,960 | 70 | 342,260 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,830 | 130 | 560,115 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,780 | 50 | 344,912 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,720 | 60 | 414,476 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,910 | 190 | 519,942 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,090 | 180 | 686,671 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,290 | 200 | 453,438 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,150 | 140 | 703,411 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,040 | 110 | 399,429 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,990 | 50 | 409,264 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,220 | 230 | 849,393 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,200 | 20 | 744,666 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,010 | 190 | 504,119 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,120 | 110 | 472,005 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,100 | 20 | 655,584 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,210 | 110 | 438,149 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,230 | 20 | 568,181 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,270 | 40 | 750,853 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,180 | 90 | 589,213 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,110 | 70 | 1,871,672 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,160 | 50 | 793,443 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,170 | 10 | 918,300 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,200 | 30 | 410,781 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,360 | 160 | 413,903 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,350 | 10 | 664,467 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,200 | 150 | 680,994 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,290 | 90 | 399,782 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,120 | 170 | 551,920 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,190 | 70 | 436,237 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,890 | 300 | 1,088,583 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,760 | 130 | 775,395 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,750 | 10 | 468,818 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,090 | 340 | 1,040,617 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,160 | 70 | 618,158 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,250 | 90 | 582,888 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,170 | 80 | 624,907 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,150 | 20 | 523,144 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,270 | 120 | 628,411 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,050 | 220 | 1,152,651 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,030 | 20 | 571,725 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,090 | 60 | 677,778 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,160 | 70 | 812,516 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,280 | 120 | 1,604,962 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,310 | 30 | 865,234 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,600 | 290 | 1,384,869 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,710 | 110 | 734,745 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,540 | 170 | 1,400,964 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,790 | 250 | 1,475,390 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,190 | 400 | 1,730,870 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,420 | 770 | 3,502,522 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,830 | 2,410 | 9,024,220 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,440 | 390 | 5,338,995 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,280 | 160 | 2,170,446 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,730 | 450 | 3,291,506 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,250 | 520 | 2,920,801 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,190 | 940 | 4,203,630 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,440 | 180 | 8,777,877 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,400 | 2,040 | 22,157,607 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,610 | 210 | 2,900,461 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,020 | 590 | 4,644,131 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,010 | 50 | 1,544,856 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,890 | 120 | 2,138,798 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,010 | 120 | 2,831,257 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,520 | 490 | 5,181,604 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,700 | 180 | 1,861,317 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,530 | 170 | 4,403,576 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,930 | 600 | 6,078,323 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,340 | 410 | 2,262,383 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,110 | 230 | 2,526,549 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,090 | 20 | 2,892,652 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,620 | 470 | 6,418,334 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,630 | 10 | 1,652,041 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,570 | 60 | 1,554,231 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,410 | 160 | 2,474,088 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,940 | 470 | 2,456,535 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,020 | 80 | 705,761 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,120 | 100 | 948,444 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,020 | 100 | 2,150,101 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,000 | 20 | 931,609 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,810 | 190 | 1,407,863 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,690 | 120 | 787,245 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,770 | 80 | 888,351 | 0 | 0 | 0.00% | 0 |
23.03.15 | 8,490 | 280 | 933,313 | 0 | 0 | 0.00% | 0 |
23.03.14 | 8,820 | 330 | 823,244 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,730 | 90 | 1,244,856 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,960 | 230 | 952,200 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,060 | 100 | 1,389,706 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,330 | 270 | 1,658,964 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,990 | 340 | 7,080,405 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,190 | 200 | 1,836,418 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,040 | 150 | 1,839,951 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,670 | 370 | 2,739,858 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,750 | 80 | 1,066,863 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,610 | 140 | 1,957,771 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,020 | 410 | 3,108,455 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,070 | 50 | 4,205,664 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,570 | 1,500 | 7,626,464 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,580 | 10 | 6,066,427 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,690 | 890 | 12,603,492 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,030 | 660 | 4,089,144 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,720 | 310 | 1,057,500 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,460 | 260 | 1,658,745 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,360 | 100 | 324,272 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,340 | 20 | 290,167 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,560 | 220 | 433,578 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,490 | 70 | 349,353 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,380 | 110 | 340,918 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,460 | 40 | 960,328 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,410 | 50 | 344,752 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,310 | 100 | 330,244 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,460 | 150 | 419,611 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,110 | 350 | 561,347 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,240 | 130 | 297,272 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,280 | 40 | 214,766 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,150 | 30 | 253,323 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,150 | 30 | 206,000 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,120 | 50 | 257,247 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,070 | 50 | 412,353 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,120 | 30 | 309,094 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,150 | 130 | 512,658 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,020 | 100 | 385,077 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,920 | 90 | 303,927 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,830 | 50 | 338,205 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,780 | 70 | 445,269 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,710 | 190 | 398,312 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,520 | 80 | 536,804 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,440 | 130 | 456,898 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,310 | 50 | 218,943 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,260 | 110 | 558,886 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,150 | 240 | 423,999 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,390 | 330 | 502,248 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,720 | 80 | 336,801 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,800 | 110 | 377,644 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,690 | 40 | 327,470 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,730 | 240 | 348,864 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,970 | 120 | 297,420 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,850 | 20 | 246,663 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,830 | 170 | 398,142 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,000 | 60 | 218,428 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,060 | 120 | 321,853 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,180 | 210 | 330,190 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,390 | 60 | 179,005 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,330 | 50 | 266,730 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,280 | 420 | 517,833 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,700 | 220 | 415,078 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,480 | 100 | 557,955 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,580 | 40 | 260,723 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,620 | 370 | 524,267 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,990 | 90 | 320,038 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,900 | 240 | 347,518 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,140 | 70 | 346,992 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,070 | 0 | 519,135 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,070 | 210 | 247,321 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,860 | 360 | 534,786 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,220 | 80 | 371,699 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,140 | 130 | 997,087 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,010 | 50 | 770,366 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,960 | 10 | 388,987 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,970 | 170 | 451,718 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,140 | 80 | 366,324 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,060 | 200 | 374,767 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,260 | 0 | 547,039 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,260 | 200 | 485,569 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,060 | 110 | 770,779 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,950 | 270 | 673,520 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,680 | 70 | 505,860 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,750 | 90 | 544,328 | 0 | 0 | 0.00% | 0 |
22.11.08 | 8,660 | 130 | 667,814 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,530 | 200 | 710,443 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,330 | 210 | 701,991 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,120 | 80 | 433,761 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,200 | 140 | 1,361,875 | 0 | 0 | 0.00% | 0 |
22.11.01 | 8,060 | 290 | 801,852 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,770 | 110 | 1,290,227 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,660 | 120 | 323,455 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,780 | 180 | 363,404 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,600 | 120 | 448,176 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,720 | 230 | 525,436 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,950 | 130 | 366,982 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,820 | 210 | 391,338 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,030 | 80 | 464,689 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,110 | 140 | 1,449,057 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,250 | 170 | 1,349,555 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,080 | 20 | 518,059 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,060 | 280 | 459,035 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,780 | 320 | 651,359 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,100 | 0 | 476,916 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,100 | 430 | 689,764 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,530 | 170 | 542,386 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,700 | 160 | 553,524 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,540 | 130 | 600,585 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,670 | 390 | 768,770 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,280 | 180 | 688,456 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,460 | 10 | 713,984 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,450 | 360 | 902,539 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,810 | 10 | 892,671 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,800 | 590 | 1,349,788 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,390 | 200 | 2,379,275 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,590 | 110 | 788,771 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,700 | 190 | 735,245 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,890 | 60 | 634,063 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,830 | 320 | 928,769 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,150 | 150 | 753,557 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,300 | 250 | 922,319 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,550 | 50 | 1,193,129 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,600 | 600 | 1,779,712 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,000 | 260 | 991,359 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,740 | 310 | 1,578,014 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,050 | 200 | 1,601,609 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
2
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
3
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
보험사 3분기 대출잔액 267조원…연체율 상승세
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]