KG스틸

(016380)    I    코스피 철강및금속 11.08 15:19
6,820 전일 6,900 고가 6,950 상한가 8,970 거래량
(주)
130,395
80 -1.16% 시가 6,950 저가 6,810 하한가 4,830 거래대금
(백만)
894
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 6,820 80 186,621 -23,284 6,200,958 6.20% 93,807,939
24.11.06 6,900 80 196,368 23,461 6,224,242 6.22% 93,784,655
24.11.05 6,790 110 247,128 385 6,200,781 6.20% 93,808,116
24.11.04 6,760 30 139,168 -12,715 6,200,396 6.20% 93,808,501
24.11.01 6,830 70 129,809 -2,240 6,213,111 6.21% 93,795,786
24.10.31 6,720 110 190,274 7,529 6,215,351 6.21% 93,793,546
24.10.30 6,780 60 135,855 99,966 6,207,822 6.21% 93,801,075
24.10.29 6,690 90 263,117 75,458 6,107,856 6.11% 93,901,041
24.10.28 6,520 170 191,786 -3,510 6,032,398 6.03% 93,976,499
24.10.25 6,610 90 133,540 -21,362 6,035,908 6.04% 93,972,989
24.10.24 6,680 70 92,313 6,057,270 6,057,270 6.06% 93,951,627
24.10.23 6,520 160 153,894 0 0 0.00% 0
24.10.22 6,670 150 200,061 0 0 0.00% 0
24.10.21 6,670 0 193,957 0 0 0.00% 0
24.10.18 6,510 160 231,894 0 0 0.00% 0
24.10.17 6,480 30 1,751,952 0 0 0.00% 0
24.10.16 6,670 190 184,810 0 0 0.00% 0
24.10.15 6,650 20 122,849 0 0 0.00% 0
24.10.14 6,710 60 163,962 0 0 0.00% 0
24.10.11 6,600 110 248,724 0 0 0.00% 0
24.10.10 6,690 90 193,850 0 0 0.00% 0
24.10.08 6,670 20 494,832 0 0 0.00% 0
24.10.07 6,500 170 223,275 0 0 0.00% 0
24.10.04 6,610 110 234,566 0 0 0.00% 0
24.10.02 6,690 80 214,159 0 0 0.00% 0
24.09.30 6,750 60 184,405 0 0 0.00% 0
24.09.27 6,730 20 230,991 0 0 0.00% 0
24.09.26 6,670 60 191,369 0 0 0.00% 0
24.09.25 6,630 40 327,071 0 0 0.00% 0
24.09.24 6,490 140 153,827 0 0 0.00% 0
24.09.23 6,620 130 226,875 0 0 0.00% 0
24.09.20 6,330 290 620,035 0 0 0.00% 0
24.09.19 6,280 50 213,274 0 0 0.00% 0
24.09.13 6,240 40 284,170 0 0 0.00% 0
24.09.12 6,020 220 400,711 0 0 0.00% 0
24.09.11 5,830 190 314,956 0 0 0.00% 0
24.09.10 5,740 90 272,272 0 0 0.00% 0
24.09.09 5,790 50 175,818 0 0 0.00% 0
24.09.06 5,840 50 234,257 0 0 0.00% 0
24.09.05 5,580 260 821,988 0 0 0.00% 0
24.09.04 5,850 270 274,689 0 0 0.00% 0
24.09.03 5,730 120 188,172 0 0 0.00% 0
24.09.02 5,750 20 85,625 0 0 0.00% 0
24.08.30 5,680 70 114,674 0 0 0.00% 0
24.08.29 5,720 40 103,853 0 0 0.00% 0
24.08.28 5,800 80 131,489 0 0 0.00% 0
24.08.27 5,700 100 149,815 0 0 0.00% 0
24.08.26 5,730 30 80,703 0 0 0.00% 0
24.08.23 5,770 40 181,773 0 0 0.00% 0
24.08.22 5,870 100 207,056 0 0 0.00% 0
24.08.21 5,880 10 110,996 0 0 0.00% 0
24.08.20 5,840 40 135,587 0 0 0.00% 0
24.08.19 5,900 60 181,373 0 0 0.00% 0
24.08.16 5,920 20 100,193 0 0 0.00% 0
24.08.14 5,840 80 112,745 0 0 0.00% 0
24.08.13 5,820 20 120,967 0 0 0.00% 0
24.08.12 5,680 140 127,940 0 0 0.00% 0
24.08.09 5,700 20 171,327 0 0 0.00% 0
24.08.08 5,600 100 239,645 0 0 0.00% 0
24.08.07 5,580 20 333,547 0 0 0.00% 0
24.08.06 5,520 60 448,159 0 0 0.00% 0
24.08.05 6,210 690 753,893 0 0 0.00% 0
24.08.02 6,390 180 203,586 0 0 0.00% 0
24.08.01 6,300 90 121,596 0 0 0.00% 0
24.07.31 6,290 10 96,324 0 0 0.00% 0
24.07.30 6,400 110 134,444 0 0 0.00% 0
24.07.29 6,410 10 99,280 0 0 0.00% 0
24.07.26 6,260 150 126,193 0 0 0.00% 0
24.07.25 6,410 150 229,713 0 0 0.00% 0
24.07.24 6,410 0 114,832 0 0 0.00% 0
24.07.23 6,560 150 203,666 0 0 0.00% 0
24.07.22 6,620 60 147,275 0 0 0.00% 0
24.07.19 6,800 180 258,977 0 0 0.00% 0
24.07.18 6,590 210 497,326 0 0 0.00% 0
24.07.17 6,600 10 254,049 0 0 0.00% 0
24.07.16 6,580 20 166,438 0 0 0.00% 0
24.07.15 6,480 100 202,121 0 0 0.00% 0
24.07.12 6,440 40 123,454 0 0 0.00% 0
24.07.11 6,390 50 112,810 0 0 0.00% 0
24.07.10 6,480 90 127,537 0 0 0.00% 0
24.07.09 6,510 30 73,554 0 0 0.00% 0
24.07.08 6,530 20 98,965 0 0 0.00% 0
24.07.05 6,540 10 113,172 0 0 0.00% 0
24.07.04 6,410 130 186,093 0 0 0.00% 0
24.07.03 6,480 70 127,389 0 0 0.00% 0
24.07.02 6,460 20 91,161 0 0 0.00% 0
24.07.01 6,340 120 106,299 0 0 0.00% 0
24.06.28 6,290 50 117,672 0 0 0.00% 0
24.06.27 6,460 170 302,333 0 0 0.00% 0
24.06.26 6,520 60 111,585 0 0 0.00% 0
24.06.25 6,470 50 145,849 0 0 0.00% 0
24.06.24 6,560 90 147,412 0 0 0.00% 0
24.06.21 6,590 30 211,870 0 0 0.00% 0
24.06.20 6,580 10 117,352 0 0 0.00% 0
24.06.19 6,510 70 252,316 0 0 0.00% 0
24.06.18 6,490 20 184,254 0 0 0.00% 0
24.06.17 6,570 80 224,899 0 0 0.00% 0
24.06.14 6,660 90 345,626 0 0 0.00% 0
24.06.13 6,720 60 246,382 0 0 0.00% 0
24.06.12 6,700 20 145,730 0 0 0.00% 0
24.06.11 6,720 20 219,469 0 0 0.00% 0
24.06.10 6,790 70 235,457 0 0 0.00% 0
24.06.07 6,870 80 327,329 0 0 0.00% 0
24.06.05 6,840 30 1,293,577 0 0 0.00% 0
24.06.04 7,030 190 338,775 0 0 0.00% 0
24.06.03 6,880 150 385,037 0 0 0.00% 0
24.05.31 6,790 90 249,078 0 0 0.00% 0
24.05.30 6,890 100 220,786 0 0 0.00% 0
24.05.29 6,770 120 528,543 0 0 0.00% 0
24.05.28 6,740 30 140,835 0 0 0.00% 0
24.05.27 6,680 60 181,334 0 0 0.00% 0
24.05.24 6,760 80 252,999 0 0 0.00% 0
24.05.23 6,850 90 234,039 0 0 0.00% 0
24.05.22 6,800 50 157,352 0 0 0.00% 0
24.05.21 6,850 50 249,329 0 0 0.00% 0
24.05.20 6,900 50 194,359 0 0 0.00% 0
24.05.17 6,930 30 274,797 0 0 0.00% 0
24.05.16 6,970 40 262,330 0 0 0.00% 0
24.05.14 6,870 100 370,660 0 0 0.00% 0
24.05.13 6,950 80 217,326 0 0 0.00% 0
24.05.10 6,920 30 204,803 0 0 0.00% 0
24.05.09 6,980 60 350,425 0 0 0.00% 0
24.05.08 6,940 40 237,580 0 0 0.00% 0
24.05.07 6,890 50 200,581 0 0 0.00% 0
24.05.03 6,930 40 206,953 0 0 0.00% 0
24.05.02 7,120 190 314,371 0 0 0.00% 0
24.04.30 7,140 20 201,123 0 0 0.00% 0
24.04.29 6,870 270 313,871 0 0 0.00% 0
24.04.26 6,920 50 156,740 0 0 0.00% 0
24.04.25 6,980 60 189,149 0 0 0.00% 0
24.04.24 6,950 30 170,988 0 0 0.00% 0
24.04.23 6,960 10 235,794 0 0 0.00% 0
24.04.22 6,850 110 239,114 0 0 0.00% 0
24.04.19 6,940 90 324,123 0 0 0.00% 0
24.04.18 6,660 280 1,255,622 0 0 0.00% 0
24.04.17 6,720 60 203,145 0 0 0.00% 0
24.04.16 6,850 130 205,574 0 0 0.00% 0
24.04.15 6,850 0 241,462 0 0 0.00% 0
24.04.12 6,920 70 186,276 0 0 0.00% 0
24.04.11 6,930 10 178,527 0 0 0.00% 0
24.04.09 6,980 50 168,608 0 0 0.00% 0
24.04.08 6,980 0 509,797 0 0 0.00% 0
24.04.05 6,940 40 225,246 0 0 0.00% 0
24.04.04 7,020 80 245,827 0 0 0.00% 0
24.04.03 7,040 20 199,138 0 0 0.00% 0
24.04.02 7,150 110 155,851 0 0 0.00% 0
24.04.01 7,000 150 254,448 0 0 0.00% 0
24.03.29 7,020 20 154,667 0 0 0.00% 0
24.03.28 7,150 130 369,643 0 0 0.00% 0
24.03.27 7,150 0 184,171 0 0 0.00% 0
24.03.26 7,000 150 507,366 0 0 0.00% 0
24.03.25 7,090 90 299,655 0 0 0.00% 0
24.03.22 7,070 20 219,254 0 0 0.00% 0
24.03.21 7,000 70 302,303 0 0 0.00% 0
24.03.20 7,040 40 341,322 0 0 0.00% 0
24.03.19 7,200 160 839,862 0 0 0.00% 0
24.03.18 7,230 30 243,423 0 0 0.00% 0
24.03.15 7,190 40 333,877 0 0 0.00% 0
24.03.14 7,140 50 306,779 0 0 0.00% 0
24.03.13 7,190 50 231,838 0 0 0.00% 0
24.03.12 7,270 80 220,717 0 0 0.00% 0
24.03.11 7,240 30 283,961 0 0 0.00% 0
24.03.08 7,100 140 551,007 0 0 0.00% 0
24.03.07 7,210 110 382,610 0 0 0.00% 0
24.03.06 7,310 100 279,628 0 0 0.00% 0
24.03.05 7,400 90 322,741 0 0 0.00% 0
24.03.04 7,480 80 239,879 0 0 0.00% 0
24.02.29 7,430 50 477,744 0 0 0.00% 0
24.02.28 7,400 30 152,743 0 0 0.00% 0
24.02.27 7,600 200 381,725 0 0 0.00% 0
24.02.26 7,590 10 321,721 0 0 0.00% 0
24.02.23 7,550 40 229,621 0 0 0.00% 0
24.02.22 7,640 90 269,430 0 0 0.00% 0
24.02.21 7,710 70 278,328 0 0 0.00% 0
24.02.20 7,860 150 379,304 0 0 0.00% 0
24.02.19 7,860 0 269,901 0 0 0.00% 0
24.02.16 7,810 50 253,940 0 0 0.00% 0
24.02.15 7,800 10 270,386 0 0 0.00% 0
24.02.14 7,870 70 210,275 0 0 0.00% 0
24.02.13 7,900 30 358,372 0 0 0.00% 0
24.02.08 7,830 70 310,258 0 0 0.00% 0
24.02.07 7,770 60 204,413 0 0 0.00% 0
24.02.06 7,970 200 284,186 0 0 0.00% 0
24.02.05 7,930 40 446,168 0 0 0.00% 0
24.02.02 7,800 130 500,833 0 0 0.00% 0
24.02.01 7,570 230 512,476 0 0 0.00% 0
24.01.31 7,680 110 322,070 0 0 0.00% 0
24.01.30 7,690 10 465,735 0 0 0.00% 0
24.01.29 7,590 100 369,809 0 0 0.00% 0
24.01.26 7,480 110 336,758 0 0 0.00% 0
24.01.25 7,390 90 378,669 0 0 0.00% 0
24.01.24 7,490 100 257,204 0 0 0.00% 0
24.01.23 7,430 60 259,536 0 0 0.00% 0
24.01.22 7,560 130 296,372 0 0 0.00% 0
24.01.19 7,490 70 336,862 0 0 0.00% 0
24.01.18 7,580 90 337,698 0 0 0.00% 0
24.01.17 7,710 130 405,022 0 0 0.00% 0
24.01.16 7,760 50 339,708 0 0 0.00% 0
24.01.15 7,770 10 403,680 0 0 0.00% 0
24.01.12 7,820 50 362,726 0 0 0.00% 0
24.01.11 7,930 110 455,984 0 0 0.00% 0
24.01.10 8,100 170 331,285 0 0 0.00% 0
24.01.09 8,110 10 413,789 0 0 0.00% 0
24.01.08 8,280 170 357,504 0 0 0.00% 0
24.01.05 8,350 70 377,929 0 0 0.00% 0
24.01.04 8,620 270 492,452 0 0 0.00% 0
24.01.03 8,930 310 434,552 0 0 0.00% 0
24.01.02 8,900 30 366,099 0 0 0.00% 0
23.12.28 8,830 70 370,125 0 0 0.00% 0
23.12.27 8,960 130 343,518 0 0 0.00% 0
23.12.26 8,870 90 479,272 0 0 0.00% 0
23.12.22 8,890 20 646,783 0 0 0.00% 0
23.12.21 8,700 190 1,153,301 0 0 0.00% 0
23.12.20 8,500 200 732,872 0 0 0.00% 0
23.12.19 8,510 10 281,074 0 0 0.00% 0
23.12.18 8,370 140 272,418 0 0 0.00% 0
23.12.15 8,410 40 372,555 0 0 0.00% 0
23.12.14 8,350 60 441,806 0 0 0.00% 0
23.12.13 8,820 470 577,398 0 0 0.00% 0
23.12.12 8,600 220 438,942 0 0 0.00% 0
23.12.11 8,750 150 445,020 0 0 0.00% 0
23.12.08 8,820 70 394,782 0 0 0.00% 0
23.12.07 8,880 60 590,190 0 0 0.00% 0
23.12.06 8,800 80 475,309 0 0 0.00% 0
23.12.05 8,780 20 1,314,683 0 0 0.00% 0
23.12.04 8,600 180 591,136 0 0 0.00% 0
23.12.01 8,750 150 748,295 0 0 0.00% 0
23.11.30 8,250 500 1,706,919 0 0 0.00% 0
23.11.29 8,250 0 308,586 0 0 0.00% 0
23.11.28 8,150 100 557,624 0 0 0.00% 0
23.11.27 8,270 120 380,454 0 0 0.00% 0
23.11.24 8,220 50 386,413 0 0 0.00% 0
23.11.23 8,170 50 421,572 0 0 0.00% 0
23.11.22 8,170 0 350,659 0 0 0.00% 0
23.11.21 8,120 50 565,339 0 0 0.00% 0
23.11.20 8,060 60 260,757 0 0 0.00% 0
23.11.17 8,160 100 383,484 0 0 0.00% 0
23.11.16 8,150 30 335,678 0 0 0.00% 0
23.11.15 8,030 120 497,581 0 0 0.00% 0
23.11.14 8,170 140 665,520 0 0 0.00% 0
23.11.13 8,040 130 420,812 0 0 0.00% 0
23.11.10 8,080 40 463,202 0 0 0.00% 0
23.11.09 8,110 30 485,461 0 0 0.00% 0
23.11.08 8,080 30 790,357 0 0 0.00% 0
23.11.07 8,090 10 1,701,539 0 0 0.00% 0
23.11.06 7,720 370 1,538,800 0 0 0.00% 0
23.11.03 7,400 320 1,348,154 0 0 0.00% 0
23.11.02 7,240 160 1,153,864 0 0 0.00% 0
23.11.01 7,030 210 730,997 0 0 0.00% 0
23.10.31 7,090 60 1,066,796 0 0 0.00% 0
23.10.30 6,910 180 788,239 0 0 0.00% 0
23.10.27 6,910 0 937,148 0 0 0.00% 0
23.10.26 7,130 220 1,340,083 0 0 0.00% 0
23.10.25 7,490 360 2,720,366 0 0 0.00% 0
23.10.24 7,640 150 2,430,282 0 0 0.00% 0
23.10.23 8,000 360 1,544,059 0 0 0.00% 0
23.10.20 8,240 240 5,475,448 0 0 0.00% 0
23.10.19 9,620 1,380 6,604,264 0 0 0.00% 0
23.10.18 7,610 2,010 21,608,129 0 0 0.00% 0
23.10.17 7,490 120 184,956 0 0 0.00% 0
23.10.16 7,570 80 194,915 0 0 0.00% 0
23.10.13 7,650 80 150,022 0 0 0.00% 0
23.10.12 7,490 160 204,769 0 0 0.00% 0
23.10.11 7,300 190 184,618 0 0 0.00% 0
23.10.10 7,380 80 281,317 0 0 0.00% 0
23.10.06 7,320 60 242,805 0 0 0.00% 0
23.10.05 7,510 190 392,105 0 0 0.00% 0
23.10.04 7,900 390 419,281 0 0 0.00% 0
23.09.27 7,740 160 214,885 0 0 0.00% 0
23.09.26 7,800 60 252,934 0 0 0.00% 0
23.09.25 8,160 360 494,885 0 0 0.00% 0
23.09.22 8,330 170 395,882 0 0 0.00% 0
23.09.21 8,700 370 587,835 0 0 0.00% 0
23.09.20 8,630 70 398,984 0 0 0.00% 0
23.09.19 8,610 20 327,626 0 0 0.00% 0
23.09.18 8,640 30 323,281 0 0 0.00% 0
23.09.15 8,370 270 745,145 0 0 0.00% 0
23.09.14 8,330 40 379,990 0 0 0.00% 0
23.09.13 8,370 40 388,874 0 0 0.00% 0
23.09.12 8,480 110 298,695 0 0 0.00% 0
23.09.11 8,420 60 521,226 0 0 0.00% 0
23.09.08 8,090 330 453,284 0 0 0.00% 0
23.09.07 8,290 200 324,232 0 0 0.00% 0
23.09.06 8,540 250 333,659 0 0 0.00% 0
23.09.05 8,450 90 319,439 0 0 0.00% 0
23.09.04 8,260 190 299,526 0 0 0.00% 0
23.09.01 8,310 50 240,445 0 0 0.00% 0
23.08.31 8,450 140 384,049 0 0 0.00% 0
23.08.30 8,290 160 811,743 0 0 0.00% 0
23.08.29 8,350 60 524,945 0 0 0.00% 0
23.08.28 8,130 220 905,346 0 0 0.00% 0
23.08.25 8,260 130 3,494,145 0 0 0.00% 0
23.08.24 7,530 730 6,954,401 0 0 0.00% 0
23.08.23 7,670 140 277,597 0 0 0.00% 0
23.08.22 7,790 120 318,862 0 0 0.00% 0
23.08.21 7,800 10 272,774 0 0 0.00% 0
23.08.18 7,750 50 310,741 0 0 0.00% 0
23.08.17 7,800 50 411,048 0 0 0.00% 0
23.08.16 8,050 250 429,705 0 0 0.00% 0
23.08.14 8,280 230 308,749 0 0 0.00% 0
23.08.11 8,310 30 299,863 0 0 0.00% 0
23.08.10 8,200 110 373,272 0 0 0.00% 0
23.08.09 8,100 100 264,074 0 0 0.00% 0
23.08.08 8,160 60 295,456 0 0 0.00% 0
23.08.07 8,320 160 339,169 0 0 0.00% 0
23.08.04 8,330 10 290,268 0 0 0.00% 0
23.08.03 8,360 30 354,929 0 0 0.00% 0
23.08.02 8,480 120 409,278 0 0 0.00% 0
23.08.01 8,550 70 336,867 0 0 0.00% 0
23.07.31 8,230 320 503,940 0 0 0.00% 0
23.07.28 8,210 20 365,321 0 0 0.00% 0
23.07.27 7,940 270 773,326 0 0 0.00% 0
23.07.26 8,380 400 879,634 0 0 0.00% 0
23.07.25 8,350 30 539,027 0 0 0.00% 0
23.07.24 8,290 60 747,008 0 0 0.00% 0
23.07.21 8,330 40 357,159 0 0 0.00% 0
23.07.20 8,400 70 492,889 0 0 0.00% 0
23.07.19 8,680 280 729,734 0 0 0.00% 0
23.07.18 8,800 120 473,438 0 0 0.00% 0
23.07.17 8,890 90 354,333 0 0 0.00% 0
23.07.14 8,890 0 388,620 0 0 0.00% 0
23.07.13 8,960 70 342,260 0 0 0.00% 0
23.07.12 8,830 130 560,115 0 0 0.00% 0
23.07.11 8,780 50 344,912 0 0 0.00% 0
23.07.10 8,720 60 414,476 0 0 0.00% 0
23.07.07 8,910 190 519,942 0 0 0.00% 0
23.07.06 9,090 180 686,671 0 0 0.00% 0
23.07.05 9,290 200 453,438 0 0 0.00% 0
23.07.04 9,150 140 703,411 0 0 0.00% 0
23.07.03 9,040 110 399,429 0 0 0.00% 0
23.06.30 8,990 50 409,264 0 0 0.00% 0
23.06.29 9,220 230 849,393 0 0 0.00% 0
23.06.28 9,200 20 744,666 0 0 0.00% 0
23.06.27 9,010 190 504,119 0 0 0.00% 0
23.06.26 9,120 110 472,005 0 0 0.00% 0
23.06.23 9,100 20 655,584 0 0 0.00% 0
23.06.22 9,210 110 438,149 0 0 0.00% 0
23.06.21 9,230 20 568,181 0 0 0.00% 0
23.06.20 9,270 40 750,853 0 0 0.00% 0
23.06.19 9,180 90 589,213 0 0 0.00% 0
23.06.16 9,110 70 1,871,672 0 0 0.00% 0
23.06.15 9,160 50 793,443 0 0 0.00% 0
23.06.14 9,170 10 918,300 0 0 0.00% 0
23.06.13 9,200 30 410,781 0 0 0.00% 0
23.06.12 9,360 160 413,903 0 0 0.00% 0
23.06.09 9,350 10 664,467 0 0 0.00% 0
23.06.08 9,200 150 680,994 0 0 0.00% 0
23.06.07 9,290 90 399,782 0 0 0.00% 0
23.06.05 9,120 170 551,920 0 0 0.00% 0
23.06.02 9,190 70 436,237 0 0 0.00% 0
23.06.01 8,890 300 1,088,583 0 0 0.00% 0
23.05.31 8,760 130 775,395 0 0 0.00% 0
23.05.30 8,750 10 468,818 0 0 0.00% 0
23.05.26 9,090 340 1,040,617 0 0 0.00% 0
23.05.25 9,160 70 618,158 0 0 0.00% 0
23.05.24 9,250 90 582,888 0 0 0.00% 0
23.05.23 9,170 80 624,907 0 0 0.00% 0
23.05.22 9,150 20 523,144 0 0 0.00% 0
23.05.19 9,270 120 628,411 0 0 0.00% 0
23.05.18 9,050 220 1,152,651 0 0 0.00% 0
23.05.17 9,030 20 571,725 0 0 0.00% 0
23.05.16 9,090 60 677,778 0 0 0.00% 0
23.05.15 9,160 70 812,516 0 0 0.00% 0
23.05.12 9,280 120 1,604,962 0 0 0.00% 0
23.05.11 9,310 30 865,234 0 0 0.00% 0
23.05.10 9,600 290 1,384,869 0 0 0.00% 0
23.05.09 9,710 110 734,745 0 0 0.00% 0
23.05.08 9,540 170 1,400,964 0 0 0.00% 0
23.05.04 9,790 250 1,475,390 0 0 0.00% 0
23.05.03 10,190 400 1,730,870 0 0 0.00% 0
23.05.02 9,420 770 3,502,522 0 0 0.00% 0
23.04.28 11,830 2,410 9,024,220 0 0 0.00% 0
23.04.27 11,440 390 5,338,995 0 0 0.00% 0
23.04.26 11,280 160 2,170,446 0 0 0.00% 0
23.04.25 11,730 450 3,291,506 0 0 0.00% 0
23.04.24 12,250 520 2,920,801 0 0 0.00% 0
23.04.21 13,190 940 4,203,630 0 0 0.00% 0
23.04.20 13,440 180 8,777,877 0 0 0.00% 0
23.04.19 11,400 2,040 22,157,607 0 0 0.00% 0
23.04.18 11,610 210 2,900,461 0 0 0.00% 0
23.04.17 11,020 590 4,644,131 0 0 0.00% 0
23.04.14 11,010 50 1,544,856 0 0 0.00% 0
23.04.13 10,890 120 2,138,798 0 0 0.00% 0
23.04.12 11,010 120 2,831,257 0 0 0.00% 0
23.04.11 10,520 490 5,181,604 0 0 0.00% 0
23.04.10 10,700 180 1,861,317 0 0 0.00% 0
23.04.07 10,530 170 4,403,576 0 0 0.00% 0
23.04.06 9,930 600 6,078,323 0 0 0.00% 0
23.04.05 10,340 410 2,262,383 0 0 0.00% 0
23.04.04 10,110 230 2,526,549 0 0 0.00% 0
23.04.03 10,090 20 2,892,652 0 0 0.00% 0
23.03.31 9,620 470 6,418,334 0 0 0.00% 0
23.03.30 9,630 10 1,652,041 0 0 0.00% 0
23.03.29 9,570 60 1,554,231 0 0 0.00% 0
23.03.28 9,410 160 2,474,088 0 0 0.00% 0
23.03.27 8,940 470 2,456,535 0 0 0.00% 0
23.03.24 9,020 80 705,761 0 0 0.00% 0
23.03.23 9,120 100 948,444 0 0 0.00% 0
23.03.22 9,020 100 2,150,101 0 0 0.00% 0
23.03.21 9,000 20 931,609 0 0 0.00% 0
23.03.20 8,810 190 1,407,863 0 0 0.00% 0
23.03.17 8,690 120 787,245 0 0 0.00% 0
23.03.16 8,770 80 888,351 0 0 0.00% 0
23.03.15 8,490 280 933,313 0 0 0.00% 0
23.03.14 8,820 330 823,244 0 0 0.00% 0
23.03.13 8,730 90 1,244,856 0 0 0.00% 0
23.03.10 8,960 230 952,200 0 0 0.00% 0
23.03.09 9,060 100 1,389,706 0 0 0.00% 0
23.03.08 9,330 270 1,658,964 0 0 0.00% 0
23.03.07 8,990 340 7,080,405 0 0 0.00% 0
23.03.06 9,190 200 1,836,418 0 0 0.00% 0
23.03.03 9,040 150 1,839,951 0 0 0.00% 0
23.03.02 8,670 370 2,739,858 0 0 0.00% 0
23.02.28 8,750 80 1,066,863 0 0 0.00% 0
23.02.27 8,610 140 1,957,771 0 0 0.00% 0
23.02.24 9,020 410 3,108,455 0 0 0.00% 0
23.02.23 9,070 50 4,205,664 0 0 0.00% 0
23.02.22 10,570 1,500 7,626,464 0 0 0.00% 0
23.02.21 10,580 10 6,066,427 0 0 0.00% 0
23.02.20 9,690 890 12,603,492 0 0 0.00% 0
23.02.17 9,030 660 4,089,144 0 0 0.00% 0
23.02.16 8,720 310 1,057,500 0 0 0.00% 0
23.02.15 8,460 260 1,658,745 0 0 0.00% 0
23.02.14 8,360 100 324,272 0 0 0.00% 0
23.02.13 8,340 20 290,167 0 0 0.00% 0
23.02.10 8,560 220 433,578 0 0 0.00% 0
23.02.09 8,490 70 349,353 0 0 0.00% 0
23.02.08 8,380 110 340,918 0 0 0.00% 0
23.02.06 8,460 40 960,328 0 0 0.00% 0
23.02.03 8,410 50 344,752 0 0 0.00% 0
23.02.02 8,310 100 330,244 0 0 0.00% 0
23.02.01 8,460 150 419,611 0 0 0.00% 0
23.01.31 8,110 350 561,347 0 0 0.00% 0
23.01.30 8,240 130 297,272 0 0 0.00% 0
23.01.27 8,280 40 214,766 0 0 0.00% 0
23.01.25 8,150 30 253,323 0 0 0.00% 0
23.01.20 8,150 30 206,000 0 0 0.00% 0
23.01.19 8,120 50 257,247 0 0 0.00% 0
23.01.18 8,070 50 412,353 0 0 0.00% 0
23.01.17 8,120 30 309,094 0 0 0.00% 0
23.01.16 8,150 130 512,658 0 0 0.00% 0
23.01.13 8,020 100 385,077 0 0 0.00% 0
23.01.12 7,920 90 303,927 0 0 0.00% 0
23.01.11 7,830 50 338,205 0 0 0.00% 0
23.01.10 7,780 70 445,269 0 0 0.00% 0
23.01.09 7,710 190 398,312 0 0 0.00% 0
23.01.06 7,520 80 536,804 0 0 0.00% 0
23.01.05 7,440 130 456,898 0 0 0.00% 0
23.01.04 7,310 50 218,943 0 0 0.00% 0
23.01.03 7,260 110 558,886 0 0 0.00% 0
23.01.02 7,150 240 423,999 0 0 0.00% 0
22.12.29 7,390 330 502,248 0 0 0.00% 0
22.12.28 7,720 80 336,801 0 0 0.00% 0
22.12.27 7,800 110 377,644 0 0 0.00% 0
22.12.26 7,690 40 327,470 0 0 0.00% 0
22.12.23 7,730 240 348,864 0 0 0.00% 0
22.12.22 7,970 120 297,420 0 0 0.00% 0
22.12.21 7,850 20 246,663 0 0 0.00% 0
22.12.20 7,830 170 398,142 0 0 0.00% 0
22.12.19 8,000 60 218,428 0 0 0.00% 0
22.12.16 8,060 120 321,853 0 0 0.00% 0
22.12.15 8,180 210 330,190 0 0 0.00% 0
22.12.14 8,390 60 179,005 0 0 0.00% 0
22.12.13 8,330 50 266,730 0 0 0.00% 0
22.12.12 8,280 420 517,833 0 0 0.00% 0
22.12.09 8,700 220 415,078 0 0 0.00% 0
22.12.08 8,480 100 557,955 0 0 0.00% 0
22.12.07 8,580 40 260,723 0 0 0.00% 0
22.12.06 8,620 370 524,267 0 0 0.00% 0
22.12.05 8,990 90 320,038 0 0 0.00% 0
22.12.02 8,900 240 347,518 0 0 0.00% 0
22.12.01 9,140 70 346,992 0 0 0.00% 0
22.11.30 9,070 0 519,135 0 0 0.00% 0
22.11.29 9,070 210 247,321 0 0 0.00% 0
22.11.28 8,860 360 534,786 0 0 0.00% 0
22.11.25 9,220 80 371,699 0 0 0.00% 0
22.11.24 9,140 130 997,087 0 0 0.00% 0
22.11.23 9,010 50 770,366 0 0 0.00% 0
22.11.22 8,960 10 388,987 0 0 0.00% 0
22.11.21 8,970 170 451,718 0 0 0.00% 0
22.11.18 9,140 80 366,324 0 0 0.00% 0
22.11.17 9,060 200 374,767 0 0 0.00% 0
22.11.16 9,260 0 547,039 0 0 0.00% 0
22.11.15 9,260 200 485,569 0 0 0.00% 0
22.11.14 9,060 110 770,779 0 0 0.00% 0
22.11.11 8,950 270 673,520 0 0 0.00% 0
22.11.10 8,680 70 505,860 0 0 0.00% 0
22.11.09 8,750 90 544,328 0 0 0.00% 0
22.11.08 8,660 130 667,814 0 0 0.00% 0
22.11.07 8,530 200 710,443 0 0 0.00% 0
22.11.04 8,330 210 701,991 0 0 0.00% 0
22.11.03 8,120 80 433,761 0 0 0.00% 0
22.11.02 8,200 140 1,361,875 0 0 0.00% 0
22.11.01 8,060 290 801,852 0 0 0.00% 0
22.10.31 7,770 110 1,290,227 0 0 0.00% 0
22.10.28 7,660 120 323,455 0 0 0.00% 0
22.10.27 7,780 180 363,404 0 0 0.00% 0
22.10.26 7,600 120 448,176 0 0 0.00% 0
22.10.25 7,720 230 525,436 0 0 0.00% 0
22.10.24 7,950 130 366,982 0 0 0.00% 0
22.10.21 7,820 210 391,338 0 0 0.00% 0
22.10.20 8,030 80 464,689 0 0 0.00% 0
22.10.19 8,110 140 1,449,057 0 0 0.00% 0
22.10.18 8,250 170 1,349,555 0 0 0.00% 0
22.10.17 8,080 20 518,059 0 0 0.00% 0
22.10.14 8,060 280 459,035 0 0 0.00% 0
22.10.13 7,780 320 651,359 0 0 0.00% 0
22.10.12 8,100 0 476,916 0 0 0.00% 0
22.10.11 8,100 430 689,764 0 0 0.00% 0
22.10.07 8,530 170 542,386 0 0 0.00% 0
22.10.06 8,700 160 553,524 0 0 0.00% 0
22.10.05 8,540 130 600,585 0 0 0.00% 0
22.10.04 8,670 390 768,770 0 0 0.00% 0
22.09.30 8,280 180 688,456 0 0 0.00% 0
22.09.29 8,460 10 713,984 0 0 0.00% 0
22.09.28 8,450 360 902,539 0 0 0.00% 0
22.09.27 8,810 10 892,671 0 0 0.00% 0
22.09.26 8,800 590 1,349,788 0 0 0.00% 0
22.09.23 9,390 200 2,379,275 0 0 0.00% 0
22.09.22 9,590 110 788,771 0 0 0.00% 0
22.09.21 9,700 190 735,245 0 0 0.00% 0
22.09.20 9,890 60 634,063 0 0 0.00% 0
22.09.19 9,830 320 928,769 0 0 0.00% 0
22.09.16 10,150 150 753,557 0 0 0.00% 0
22.09.15 10,300 250 922,319 0 0 0.00% 0
22.09.14 10,550 50 1,193,129 0 0 0.00% 0
22.09.13 10,600 600 1,779,712 0 0 0.00% 0
22.09.08 10,000 260 991,359 0 0 0.00% 0
22.09.07 9,740 310 1,578,014 0 0 0.00% 0
22.09.06 10,050 200 1,601,609 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:46 더보기 >