매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	4,510	40	15,854	-810	602,471	1.51%	39,397,529
24.09.13	4,530	20	9,352	-606	603,281	1.51%	39,396,719
24.09.12	4,460	70	4,577	-2,299	603,887	1.51%	39,396,113
24.09.11	4,450	10	23,762	-4,206	606,186	1.52%	39,393,814
24.09.10	4,500	50	19,903	-281	610,392	1.53%	39,389,608
24.09.09	4,510	10	20,754	-654	610,673	1.53%	39,389,327
24.09.06	4,580	70	44,261	-6,630	611,327	1.53%	39,388,673
24.09.05	4,500	80	36,169	617,957	617,957	1.54%	39,382,043
24.09.04	4,630	130	12,793	0	0	0.00%	0
24.09.03	4,570	60	19,165	0	0	0.00%	0
24.09.02	4,570	0	16,091	0	0	0.00%	0
24.08.30	4,580	10	7,051	0	0	0.00%	0
24.08.29	4,580	0	9,364	0	0	0.00%	0
24.08.28	4,695	115	23,446	0	0	0.00%	0
24.08.27	4,565	130	46,791	0	0	0.00%	0
24.08.26	4,610	45	41,208	0	0	0.00%	0
24.08.23	4,620	10	50,594	0	0	0.00%	0
24.08.22	4,570	50	412,268	0	0	0.00%	0
24.08.21	4,650	80	47,560	0	0	0.00%	0
24.08.20	4,490	160	7,729	0	0	0.00%	0
24.08.19	4,520	30	11,785	0	0	0.00%	0
24.08.16	4,480	40	42,827	0	0	0.00%	0
24.08.14	4,465	15	26,737	0	0	0.00%	0
24.08.13	4,505	40	13,118	0	0	0.00%	0
24.08.12	4,560	55	9,345	0	0	0.00%	0
24.08.09	4,410	150	29,986	0	0	0.00%	0
24.08.08	4,370	40	4,045	0	0	0.00%	0
24.08.07	4,270	100	20,561	0	0	0.00%	0
24.08.06	4,200	70	55,608	0	0	0.00%	0
24.08.05	4,520	320	105,844	0	0	0.00%	0
24.08.02	4,600	80	17,464	0	0	0.00%	0
24.08.01	4,530	70	28,352	0	0	0.00%	0
24.07.31	4,550	20	64,570	0	0	0.00%	0
24.07.30	4,540	10	87,502	0	0	0.00%	0
24.07.29	4,520	20	26,559	0	0	0.00%	0
24.07.26	4,540	20	60,293	0	0	0.00%	0
24.07.25	4,710	170	785,433	0	0	0.00%	0
24.07.24	4,680	30	926,446	0	0	0.00%	0
24.07.23	4,685	5	9,184	0	0	0.00%	0
24.07.22	4,665	20	6,847	0	0	0.00%	0
24.07.19	4,700	35	9,495	0	0	0.00%	0
24.07.18	4,725	25	20,388	0	0	0.00%	0
24.07.17	4,755	30	16,741	0	0	0.00%	0
24.07.16	4,740	15	7,331	0	0	0.00%	0
24.07.15	4,725	15	40,266	0	0	0.00%	0
24.07.12	4,700	25	16,849	0	0	0.00%	0
24.07.11	4,675	25	10,228	0	0	0.00%	0
24.07.10	4,670	5	6,076	0	0	0.00%	0
24.07.09	4,670	0	5,542	0	0	0.00%	0
24.07.08	4,640	30	11,999	0	0	0.00%	0
24.07.05	4,730	90	9,406	0	0	0.00%	0
24.07.04	4,655	75	48,312	0	0	0.00%	0
24.07.03	4,675	20	14,360	0	0	0.00%	0
24.07.02	4,705	30	11,199	0	0	0.00%	0
24.07.01	4,700	5	15,535	0	0	0.00%	0
24.06.28	4,650	50	9,802	0	0	0.00%	0
24.06.27	4,680	30	9,698	0	0	0.00%	0
24.06.26	4,645	35	10,200	0	0	0.00%	0
24.06.25	4,640	5	7,214	0	0	0.00%	0
24.06.24	4,755	115	35,030	0	0	0.00%	0
24.06.21	4,800	45	7,458	0	0	0.00%	0
24.06.20	4,870	70	11,026	0	0	0.00%	0
24.06.19	4,860	10	18,588	0	0	0.00%	0
24.06.18	4,815	45	22,855	0	0	0.00%	0
24.06.17	4,765	50	17,005	0	0	0.00%	0
24.06.14	4,755	10	18,098	0	0	0.00%	0
24.06.13	4,730	25	15,134	0	0	0.00%	0
24.06.12	4,785	55	14,568	0	0	0.00%	0
24.06.11	4,800	15	14,913	0	0	0.00%	0
24.06.10	4,765	35	14,227	0	0	0.00%	0
24.06.07	4,690	75	11,456	0	0	0.00%	0
24.06.05	4,695	5	5,738	0	0	0.00%	0
24.06.04	4,765	70	14,495	0	0	0.00%	0
24.06.03	4,780	15	14,197	0	0	0.00%	0
24.05.31	4,670	110	110,738	0	0	0.00%	0
24.05.30	4,690	20	13,216	0	0	0.00%	0
24.05.29	4,700	10	6,170	0	0	0.00%	0
24.05.28	4,745	45	30,490	0	0	0.00%	0
24.05.27	4,740	5	8,469	0	0	0.00%	0
24.05.24	4,760	20	5,494	0	0	0.00%	0
24.05.23	4,720	40	10,854	0	0	0.00%	0
24.05.22	4,700	20	8,022	0	0	0.00%	0
24.05.21	4,695	5	12,889	0	0	0.00%	0
24.05.20	4,755	60	18,898	0	0	0.00%	0
24.05.17	4,795	40	27,310	0	0	0.00%	0
24.05.16	4,765	30	11,302	0	0	0.00%	0
24.05.14	4,760	5	9,257	0	0	0.00%	0
24.05.13	4,750	10	11,281	0	0	0.00%	0
24.05.10	4,705	45	15,149	0	0	0.00%	0
24.05.09	4,750	45	10,710	0	0	0.00%	0
24.05.08	4,735	15	16,289	0	0	0.00%	0
24.05.07	4,765	30	17,948	0	0	0.00%	0
24.05.03	4,745	20	14,594	0	0	0.00%	0
24.05.02	4,745	0	7,762	0	0	0.00%	0
24.04.30	4,745	0	9,898	0	0	0.00%	0
24.04.29	4,720	25	2,751	0	0	0.00%	0
24.04.26	4,730	10	7,677	0	0	0.00%	0
24.04.25	4,740	10	8,277	0	0	0.00%	0
24.04.24	4,695	45	7,446	0	0	0.00%	0
24.04.23	4,680	15	3,334	0	0	0.00%	0
24.04.22	4,640	40	6,012	0	0	0.00%	0
24.04.19	4,660	20	15,835	0	0	0.00%	0
24.04.18	4,645	15	9,376	0	0	0.00%	0
24.04.17	4,525	120	6,923	0	0	0.00%	0
24.04.16	4,575	50	9,432	0	0	0.00%	0
24.04.15	4,585	10	28,699	0	0	0.00%	0
24.04.12	4,675	90	18,152	0	0	0.00%	0
24.04.11	4,680	5	9,441	0	0	0.00%	0
24.04.09	4,660	20	13,627	0	0	0.00%	0
24.04.08	4,715	55	9,246	0	0	0.00%	0
24.04.05	4,745	30	11,555	0	0	0.00%	0
24.04.04	4,700	45	8,749	0	0	0.00%	0
24.04.03	4,775	75	13,842	0	0	0.00%	0
24.04.02	4,800	25	9,162	0	0	0.00%	0
24.04.01	4,900	100	28,106	0	0	0.00%	0
24.03.29	4,820	80	38,286	0	0	0.00%	0
24.03.28	4,810	10	19,302	0	0	0.00%	0
24.03.27	4,780	30	10,085	0	0	0.00%	0
24.03.26	4,770	10	15,998	0	0	0.00%	0
24.03.25	4,695	75	26,258	0	0	0.00%	0
24.03.22	4,685	10	3,839	0	0	0.00%	0
24.03.21	4,630	55	26,119	0	0	0.00%	0
24.03.20	4,545	85	13,944	0	0	0.00%	0
24.03.19	4,620	75	19,133	0	0	0.00%	0
24.03.18	4,620	0	2,681	0	0	0.00%	0
24.03.15	4,630	10	13,781	0	0	0.00%	0
24.03.14	4,625	5	16,119	0	0	0.00%	0
24.03.13	4,575	50	12,549	0	0	0.00%	0
24.03.12	4,615	40	15,832	0	0	0.00%	0
24.03.11	4,725	110	23,877	0	0	0.00%	0
24.03.08	4,635	90	29,014	0	0	0.00%	0
24.03.07	4,610	25	21,353	0	0	0.00%	0
24.03.06	4,585	25	20,376	0	0	0.00%	0
24.03.05	4,655	70	28,852	0	0	0.00%	0
24.03.04	4,675	20	9,336	0	0	0.00%	0
24.02.29	4,700	25	12,534	0	0	0.00%	0
24.02.28	4,695	5	17,328	0	0	0.00%	0
24.02.27	4,785	90	22,072	0	0	0.00%	0
24.02.26	4,860	75	22,236	0	0	0.00%	0
24.02.23	4,850	10	10,900	0	0	0.00%	0
24.02.22	4,890	40	12,992	0	0	0.00%	0
24.02.21	4,890	0	14,633	0	0	0.00%	0
24.02.20	4,900	10	25,417	0	0	0.00%	0
24.02.19	4,835	65	17,401	0	0	0.00%	0
24.02.16	4,890	55	11,693	0	0	0.00%	0
24.02.15	4,910	20	13,063	0	0	0.00%	0
24.02.14	4,900	10	15,029	0	0	0.00%	0
24.02.13	4,915	15	25,015	0	0	0.00%	0
24.02.08	4,925	10	9,902	0	0	0.00%	0
24.02.07	4,865	60	40,630	0	0	0.00%	0
24.02.06	4,920	55	30,225	0	0	0.00%	0
24.02.05	4,895	25	34,099	0	0	0.00%	0
24.02.02	4,865	30	63,267	0	0	0.00%	0
24.02.01	4,625	240	62,474	0	0	0.00%	0
24.01.31	4,620	5	41,789	0	0	0.00%	0
24.01.30	4,515	105	27,720	0	0	0.00%	0
24.01.29	4,480	35	27,712	0	0	0.00%	0
24.01.26	4,500	20	18,970	0	0	0.00%	0
24.01.25	4,505	5	13,718	0	0	0.00%	0
24.01.24	4,545	40	19,791	0	0	0.00%	0
24.01.23	4,580	35	22,926	0	0	0.00%	0
24.01.22	4,570	10	59,224	0	0	0.00%	0
24.01.19	4,485	85	36,359	0	0	0.00%	0
24.01.18	4,440	45	25,105	0	0	0.00%	0
24.01.17	4,510	70	37,794	0	0	0.00%	0
24.01.16	4,585	75	30,819	0	0	0.00%	0
24.01.15	4,600	15	14,947	0	0	0.00%	0
24.01.12	4,675	75	19,384	0	0	0.00%	0
24.01.11	4,665	10	30,789	0	0	0.00%	0
24.01.10	4,770	105	39,006	0	0	0.00%	0
24.01.09	4,760	10	14,286	0	0	0.00%	0
24.01.08	4,750	10	6,998	0	0	0.00%	0
24.01.05	4,780	30	6,109	0	0	0.00%	0
24.01.04	4,770	10	10,004	0	0	0.00%	0
24.01.03	4,855	85	23,163	0	0	0.00%	0
24.01.02	4,900	45	22,364	0	0	0.00%	0
23.12.28	4,890	10	21,998	0	0	0.00%	0
23.12.27	5,100	210	49,703	0	0	0.00%	0
23.12.26	5,110	10	55,897	0	0	0.00%	0
23.12.22	5,130	20	61,144	0	0	0.00%	0
23.12.21	5,140	10	27,746	0	0	0.00%	0
23.12.20	5,070	70	30,425	0	0	0.00%	0
23.12.19	5,040	30	35,894	0	0	0.00%	0
23.12.18	5,020	20	19,611	0	0	0.00%	0
23.12.15	4,995	25	13,449	0	0	0.00%	0
23.12.14	5,010	15	19,435	0	0	0.00%	0
23.12.13	4,995	15	15,304	0	0	0.00%	0
23.12.12	5,040	45	19,142	0	0	0.00%	0
23.12.11	5,010	30	31,759	0	0	0.00%	0
23.12.08	5,030	20	12,632	0	0	0.00%	0
23.12.07	4,990	40	22,184	0	0	0.00%	0
23.12.06	4,935	55	34,592	0	0	0.00%	0
23.12.05	4,895	40	189,093	0	0	0.00%	0
23.12.04	4,895	0	11,959	0	0	0.00%	0
23.12.01	4,890	5	9,966	0	0	0.00%	0
23.11.30	4,850	40	10,477	0	0	0.00%	0
23.11.29	4,800	50	12,420	0	0	0.00%	0
23.11.28	4,800	0	28,584	0	0	0.00%	0
23.11.27	4,895	95	48,529	0	0	0.00%	0
23.11.24	4,930	35	28,142	0	0	0.00%	0
23.11.23	5,020	90	99,792	0	0	0.00%	0
23.11.22	5,020	0	22,443	0	0	0.00%	0
23.11.21	4,995	25	45,611	0	0	0.00%	0
23.11.20	4,995	0	20,912	0	0	0.00%	0
23.11.17	4,970	25	20,218	0	0	0.00%	0
23.11.16	4,890	75	38,880	0	0	0.00%	0
23.11.15	4,770	120	47,375	0	0	0.00%	0
23.11.14	4,765	5	26,853	0	0	0.00%	0
23.11.13	4,820	55	36,256	0	0	0.00%	0
23.11.10	4,785	35	51,146	0	0	0.00%	0
23.11.09	4,780	5	58,671	0	0	0.00%	0
23.11.08	4,805	25	125,867	0	0	0.00%	0
23.11.07	4,875	70	1,226,514	0	0	0.00%	0
23.11.06	4,800	75	22,187	0	0	0.00%	0
23.11.03	4,790	10	15,711	0	0	0.00%	0
23.11.02	4,765	25	31,285	0	0	0.00%	0
23.11.01	4,730	35	22,756	0	0	0.00%	0
23.10.31	4,710	20	47,027	0	0	0.00%	0
23.10.30	4,605	105	9,539	0	0	0.00%	0
23.10.27	4,530	75	14,481	0	0	0.00%	0
23.10.26	4,675	145	21,250	0	0	0.00%	0
23.10.25	4,625	50	18,619	0	0	0.00%	0
23.10.24	4,650	25	61,037	0	0	0.00%	0
23.10.23	4,585	65	26,606	0	0	0.00%	0
23.10.20	4,690	105	35,548	0	0	0.00%	0
23.10.19	4,790	100	13,605	0	0	0.00%	0
23.10.18	4,690	100	7,494	0	0	0.00%	0
23.10.17	4,630	60	56,954	0	0	0.00%	0
23.10.16	4,600	30	9,379	0	0	0.00%	0
23.10.13	4,600	0	2,675	0	0	0.00%	0
23.10.12	4,600	0	3,980	0	0	0.00%	0
23.10.11	4,540	60	6,839	0	0	0.00%	0
23.10.10	4,650	110	10,563	0	0	0.00%	0
23.10.06	4,610	40	23,639	0	0	0.00%	0
23.10.05	4,635	25	28,614	0	0	0.00%	0
23.10.04	4,615	20	40,571	0	0	0.00%	0
23.09.27	4,470	145	14,382	0	0	0.00%	0
23.09.26	4,475	5	17,980	0	0	0.00%	0
23.09.25	4,510	35	15,551	0	0	0.00%	0
23.09.22	4,505	5	7,341	0	0	0.00%	0
23.09.21	4,535	30	10,105	0	0	0.00%	0
23.09.20	4,615	80	41,719	0	0	0.00%	0
23.09.19	4,665	50	15,381	0	0	0.00%	0
23.09.18	4,700	35	78,532	0	0	0.00%	0
23.09.15	4,600	100	39,441	0	0	0.00%	0
23.09.14	4,520	80	281,099	0	0	0.00%	0
23.09.13	4,580	60	12,857	0	0	0.00%	0
23.09.12	4,600	20	14,699	0	0	0.00%	0
23.09.11	4,565	35	12,057	0	0	0.00%	0
23.09.08	4,520	45	5,182	0	0	0.00%	0
23.09.07	4,600	80	16,660	0	0	0.00%	0
23.09.06	4,575	25	37,337	0	0	0.00%	0
23.09.05	4,440	135	513,917	0	0	0.00%	0
23.09.04	4,450	10	8,326	0	0	0.00%	0
23.09.01	4,395	55	4,179	0	0	0.00%	0
23.08.31	4,445	50	16,713	0	0	0.00%	0
23.08.30	4,415	30	17,336	0	0	0.00%	0
23.08.29	4,415	0	6,415	0	0	0.00%	0
23.08.28	4,415	0	12,173	0	0	0.00%	0
23.08.25	4,450	35	12,817	0	0	0.00%	0
23.08.24	4,450	0	7,334	0	0	0.00%	0
23.08.23	4,435	15	6,649	0	0	0.00%	0
23.08.22	4,435	0	5,931	0	0	0.00%	0
23.08.21	4,425	10	12,642	0	0	0.00%	0
23.08.18	4,445	20	10,324	0	0	0.00%	0
23.08.17	4,510	65	11,559	0	0	0.00%	0
23.08.16	4,650	140	27,172	0	0	0.00%	0
23.08.14	4,600	50	33,893	0	0	0.00%	0
23.08.11	4,495	105	29,532	0	0	0.00%	0
23.08.10	4,410	85	21,663	0	0	0.00%	0
23.08.09	4,400	10	14,024	0	0	0.00%	0
23.08.08	4,570	170	45,629	0	0	0.00%	0
23.08.07	4,530	40	21,038	0	0	0.00%	0
23.08.04	4,445	85	9,207	0	0	0.00%	0
23.08.03	4,430	15	11,721	0	0	0.00%	0
23.08.02	4,510	80	15,311	0	0	0.00%	0
23.08.01	4,410	100	13,552	0	0	0.00%	0
23.07.31	4,450	40	10,655	0	0	0.00%	0
23.07.28	4,400	50	6,264	0	0	0.00%	0
23.07.27	4,430	30	16,170	0	0	0.00%	0
23.07.26	4,455	180	42,541	0	0	0.00%	0
23.07.25	4,495	40	23,820	0	0	0.00%	0
23.07.24	4,640	145	26,581	0	0	0.00%	0
23.07.21	4,750	110	12,402	0	0	0.00%	0
23.07.20	4,590	160	28,644	0	0	0.00%	0
23.07.19	4,615	25	9,217	0	0	0.00%	0
23.07.18	4,675	60	12,815	0	0	0.00%	0
23.07.17	4,770	95	25,010	0	0	0.00%	0
23.07.14	4,830	60	14,641	0	0	0.00%	0
23.07.13	4,855	25	14,872	0	0	0.00%	0
23.07.12	4,870	15	8,138	0	0	0.00%	0
23.07.11	4,790	80	4,408	0	0	0.00%	0
23.07.10	4,865	75	8,067	0	0	0.00%	0
23.07.07	4,860	5	18,079	0	0	0.00%	0
23.07.06	4,900	40	30,285	0	0	0.00%	0
23.07.05	4,925	25	15,086	0	0	0.00%	0
23.07.04	5,020	95	14,094	0	0	0.00%	0
23.07.03	5,050	30	18,870	0	0	0.00%	0
23.06.30	5,040	10	16,411	0	0	0.00%	0
23.06.29	5,040	0	16,233	0	0	0.00%	0
23.06.28	5,050	10	28,866	0	0	0.00%	0
23.06.27	4,990	60	31,315	0	0	0.00%	0
23.06.26	5,040	50	15,181	0	0	0.00%	0
23.06.23	4,930	110	21,673	0	0	0.00%	0
23.06.22	5,010	80	14,948	0	0	0.00%	0
23.06.21	4,995	15	19,479	0	0	0.00%	0
23.06.20	4,940	55	27,250	0	0	0.00%	0
23.06.19	4,890	50	28,495	0	0	0.00%	0
23.06.16	4,830	60	26,628	0	0	0.00%	0
23.06.15	4,860	30	13,744	0	0	0.00%	0
23.06.14	4,880	20	24,849	0	0	0.00%	0
23.06.13	4,860	20	18,239	0	0	0.00%	0
23.06.12	4,835	25	28,484	0	0	0.00%	0
23.06.09	4,840	5	37,492	0	0	0.00%	0
23.06.08	4,825	15	19,479	0	0	0.00%	0
23.06.07	4,855	30	24,086	0	0	0.00%	0
23.06.05	4,850	5	17,741	0	0	0.00%	0
23.06.02	4,790	60	35,054	0	0	0.00%	0
23.06.01	4,755	35	65,521	0	0	0.00%	0
23.05.31	4,730	25	1,021,889	0	0	0.00%	0
23.05.30	4,725	5	12,349	0	0	0.00%	0
23.05.26	4,785	60	5,553	0	0	0.00%	0
23.05.25	4,760	25	12,516	0	0	0.00%	0
23.05.24	4,805	45	8,351	0	0	0.00%	0
23.05.23	4,780	25	17,187	0	0	0.00%	0
23.05.22	4,750	30	60,585	0	0	0.00%	0
23.05.19	4,795	45	9,130	0	0	0.00%	0
23.05.18	4,730	65	65,457	0	0	0.00%	0
23.05.17	4,645	85	58,158	0	0	0.00%	0
23.05.16	4,620	25	43,728	0	0	0.00%	0
23.05.15	4,650	30	9,799	0	0	0.00%	0
23.05.12	4,745	95	11,090	0	0	0.00%	0
23.05.11	4,675	70	16,250	0	0	0.00%	0
23.05.10	4,655	20	7,510	0	0	0.00%	0
23.05.09	4,640	15	9,954	0	0	0.00%	0
23.05.08	4,635	5	9,167	0	0	0.00%	0
23.05.04	4,580	55	8,023	0	0	0.00%	0
23.05.03	4,565	15	10,285	0	0	0.00%	0
23.05.02	4,565	0	16,863	0	0	0.00%	0
23.04.28	4,565	0	13,100	0	0	0.00%	0
23.04.27	4,590	25	9,987	0	0	0.00%	0
23.04.26	4,625	35	12,922	0	0	0.00%	0
23.04.25	4,690	65	14,372	0	0	0.00%	0
23.04.24	4,635	55	27,882	0	0	0.00%	0
23.04.21	4,740	105	27,085	0	0	0.00%	0
23.04.20	4,745	40	19,437	0	0	0.00%	0
23.04.19	4,640	105	37,366	0	0	0.00%	0
23.04.18	4,735	95	43,770	0	0	0.00%	0
23.04.17	4,810	75	23,417	0	0	0.00%	0
23.04.14	4,790	20	18,085	0	0	0.00%	0
23.04.13	4,760	30	24,875	0	0	0.00%	0
23.04.12	4,610	150	64,706	0	0	0.00%	0
23.04.11	4,545	65	34,779	0	0	0.00%	0
23.04.10	4,570	25	36,034	0	0	0.00%	0
23.04.07	4,540	30	17,315	0	0	0.00%	0
23.04.06	4,590	50	18,533	0	0	0.00%	0
23.04.05	4,540	50	50,661	0	0	0.00%	0
23.04.04	4,500	40	863,959	0	0	0.00%	0
23.04.03	4,495	5	16,683	0	0	0.00%	0
23.03.31	4,520	25	27,947	0	0	0.00%	0
23.03.30	4,520	0	13,110	0	0	0.00%	0
23.03.29	4,480	40	21,276	0	0	0.00%	0
23.03.28	4,455	25	21,085	0	0	0.00%	0
23.03.27	4,455	0	13,078	0	0	0.00%	0
23.03.24	4,445	10	7,587	0	0	0.00%	0
23.03.23	4,455	10	11,882	0	0	0.00%	0
23.03.22	4,530	75	28,845	0	0	0.00%	0
23.03.21	4,515	15	17,707	0	0	0.00%	0
23.03.20	4,540	25	17,801	0	0	0.00%	0
23.03.17	4,455	85	21,990	0	0	0.00%	0
23.03.16	4,490	35	11,245	0	0	0.00%	0
23.03.15	4,450	40	13,069	0	0	0.00%	0
23.03.14	4,650	200	35,273	0	0	0.00%	0
23.03.13	4,750	100	25,023	0	0	0.00%	0
23.03.10	4,810	60	18,269	0	0	0.00%	0
23.03.09	4,830	20	14,977	0	0	0.00%	0
23.03.08	4,910	80	15,087	0	0	0.00%	0
23.03.07	4,745	165	61,322	0	0	0.00%	0
23.03.06	4,700	45	19,629	0	0	0.00%	0
23.03.03	4,760	60	24,392	0	0	0.00%	0
23.03.02	4,780	20	17,867	0	0	0.00%	0
23.02.28	4,740	40	5,617	0	0	0.00%	0
23.02.27	4,900	160	30,849	0	0	0.00%	0
23.02.24	4,970	70	22,848	0	0	0.00%	0
23.02.23	4,995	25	9,517	0	0	0.00%	0
23.02.22	5,010	15	21,474	0	0	0.00%	0
23.02.21	5,000	10	15,413	0	0	0.00%	0
23.02.20	5,020	20	17,657	0	0	0.00%	0
23.02.17	5,040	20	20,945	0	0	0.00%	0
23.02.16	4,930	110	32,722	0	0	0.00%	0
23.02.15	5,090	160	43,111	0	0	0.00%	0
23.02.14	5,120	30	145,735	0	0	0.00%	0
23.02.13	5,220	100	69,867	0	0	0.00%	0
23.02.10	5,080	140	112,648	0	0	0.00%	0
23.02.09	5,090	10	28,907	0	0	0.00%	0
23.02.08	5,090	0	33,160	0	0	0.00%	0
23.02.06	5,000	20	30,225	0	0	0.00%	0
23.02.03	4,990	10	40,690	0	0	0.00%	0
23.02.02	4,965	25	26,516	0	0	0.00%	0
23.02.01	4,965	0	39,719	0	0	0.00%	0
23.01.31	4,960	5	15,982	0	0	0.00%	0
23.01.30	5,060	100	63,928	0	0	0.00%	0
23.01.27	4,985	55	35,628	0	0	0.00%	0
23.01.25	5,040	30	72,134	0	0	0.00%	0
23.01.20	5,040	10	56,097	0	0	0.00%	0
23.01.19	5,030	90	95,216	0	0	0.00%	0
23.01.18	5,120	210	930,453	0	0	0.00%	0
23.01.17	4,910	145	373,573	0	0	0.00%	0
23.01.16	4,765	70	46,349	0	0	0.00%	0
23.01.13	4,695	45	88,786	0	0	0.00%	0
23.01.12	4,650	70	64,557	0	0	0.00%	0
23.01.11	4,720	30	340,633	0	0	0.00%	0
23.01.10	4,690	45	1,716,634	0	0	0.00%	0
23.01.09	4,645	60	3,846	0	0	0.00%	0
23.01.06	4,585	40	14,844	0	0	0.00%	0
23.01.05	4,625	5	6,610	0	0	0.00%	0
23.01.04	4,630	50	9,445	0	0	0.00%	0
23.01.03	4,580	40	12,793	0	0	0.00%	0
23.01.02	4,540	85	4,136	0	0	0.00%	0
22.12.29	4,625	200	25,318	0	0	0.00%	0
22.12.28	4,825	285	41,946	0	0	0.00%	0
22.12.27	5,110	60	19,158	0	0	0.00%	0
22.12.26	5,050	20	28,537	0	0	0.00%	0
22.12.23	5,070	20	11,891	0	0	0.00%	0
22.12.22	5,090	0	8,398	0	0	0.00%	0
22.12.21	5,090	30	14,337	0	0	0.00%	0
22.12.20	5,060	80	12,299	0	0	0.00%	0
22.12.19	5,140	80	11,287	0	0	0.00%	0
22.12.16	5,220	10	5,365	0	0	0.00%	0
22.12.15	5,230	10	8,930	0	0	0.00%	0
22.12.14	5,240	100	13,142	0	0	0.00%	0
22.12.13	5,140	40	27,353	0	0	0.00%	0
22.12.12	5,100	0	9,426	0	0	0.00%	0
22.12.09	5,100	70	20,436	0	0	0.00%	0
22.12.08	5,030	110	14,353	0	0	0.00%	0
22.12.07	5,140	30	3,363	0	0	0.00%	0
22.12.06	5,170	50	4,254	0	0	0.00%	0
22.12.05	5,220	20	6,626	0	0	0.00%	0
22.12.02	5,200	30	13,703	0	0	0.00%	0
22.12.01	5,230	170	75,963	0	0	0.00%	0
22.11.30	5,060	30	7,415	0	0	0.00%	0
22.11.29	5,090	80	10,390	0	0	0.00%	0
22.11.28	5,010	80	11,071	0	0	0.00%	0
22.11.25	5,090	10	3,975	0	0	0.00%	0
22.11.24	5,100	20	8,717	0	0	0.00%	0
22.11.23	5,080	90	28,335	0	0	0.00%	0
22.11.22	4,990	50	5,115	0	0	0.00%	0
22.11.21	5,040	20	14,194	0	0	0.00%	0
22.11.18	5,060	70	17,663	0	0	0.00%	0
22.11.17	5,130	110	33,501	0	0	0.00%	0
22.11.16	5,240	80	15,868	0	0	0.00%	0
22.11.15	5,160	20	22,440	0	0	0.00%	0
22.11.14	5,140	140	45,313	0	0	0.00%	0
22.11.11	5,000	135	30,071	0	0	0.00%	0
22.11.10	4,865	55	17,844	0	0	0.00%	0
22.11.09	4,810	60	10,794	0	0	0.00%	0
22.11.08	4,750	20	14,645	0	0	0.00%	0
22.11.07	4,730	60	16,182	0	0	0.00%	0
22.11.04	4,670	35	43,326	0	0	0.00%	0
22.11.03	4,705	45	22,536	0	0	0.00%	0
22.11.02	4,660	5	14,152	0	0	0.00%	0
22.11.01	4,665	45	16,533	0	0	0.00%	0
22.10.31	4,620	65	9,368	0	0	0.00%	0
22.10.28	4,555	15	12,302	0	0	0.00%	0
22.10.27	4,570	135	23,221	0	0	0.00%	0
22.10.26	4,435	25	15,736	0	0	0.00%	0
22.10.25	4,410	40	28,409	0	0	0.00%	0
22.10.24	4,450	70	14,772	0	0	0.00%	0
22.10.21	4,380	20	32,399	0	0	0.00%	0
22.10.20	4,360	95	18,096	0	0	0.00%	0
22.10.19	4,455	15	42,873	0	0	0.00%	0
22.10.18	4,470	125	33,584	0	0	0.00%	0
22.10.17	4,345	155	40,498	0	0	0.00%	0
22.10.14	4,190	170	23,065	0	0	0.00%	0
22.10.13	4,020	180	72,332	0	0	0.00%	0
22.10.12	4,200	25	80,841	0	0	0.00%	0
22.10.11	4,175	205	32,828	0	0	0.00%	0
22.10.07	4,380	10	54,237	0	0	0.00%	0
22.10.06	4,370	160	78,353	0	0	0.00%	0
22.10.05	4,210	25	45,959	0	0	0.00%	0
22.10.04	4,235	160	60,347	0	0	0.00%	0
22.09.30	4,075	240	142,722	0	0	0.00%	0
22.09.29	4,315	155	127,910	0	0	0.00%	0
22.09.28	4,160	290	142,966	0	0	0.00%	0
22.09.27	4,450	150	240,436	0	0	0.00%	0
22.09.26	4,600	315	124,291	0	0	0.00%	0
22.09.23	4,915	80	98,349	0	0	0.00%	0
22.09.22	4,995	115	45,857	0	0	0.00%	0
22.09.21	5,110	10	62,979	0	0	0.00%	0
22.09.20	5,120	80	54,396	0	0	0.00%	0
22.09.19	5,200	130	68,285	0	0	0.00%	0
22.09.16	5,330	60	36,105	0	0	0.00%	0
22.09.15	5,390	80	79,252	0	0	0.00%	0
22.09.14	5,470	50	23,104	0	0	0.00%	0
22.09.13	5,520	10	50,599	0	0	0.00%	0
22.09.08	5,510	10	63,248	0	0	0.00%	0
22.09.07	5,520	150	50,231	0	0	0.00%	0
22.09.06	5,670	70	590,509	0	0	0.00%	0