환인제약
(016580) I 코스피 의약품 11.08 15:3313,220 | 전일 | 13,190 | 고가 | 13,300 | 상한가 | 17,140 |
거래량 (주) |
11,411 |
30 0.23% | 시가 | 13,270 | 저가 | 13,090 | 하한가 | 9,240 |
거래대금 (백만) |
150 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 13,190 | 30 | 11,411 | -1,312 | 2,074,589 | 11.15% | 16,525,481 |
24.11.07 | 13,260 | 70 | 5,670 | -593 | 2,075,901 | 11.16% | 16,524,169 |
24.11.06 | 13,330 | 70 | 4,655 | -1,103 | 2,076,494 | 11.16% | 16,523,576 |
24.11.05 | 13,360 | 30 | 10,812 | 224 | 2,077,597 | 11.17% | 16,522,473 |
24.11.04 | 13,190 | 170 | 5,429 | -1,704 | 2,077,373 | 11.17% | 16,522,697 |
24.11.01 | 13,500 | 310 | 13,384 | -4,683 | 2,079,077 | 11.18% | 16,520,993 |
24.10.31 | 13,260 | 240 | 26,407 | 6,475 | 2,083,760 | 11.20% | 16,516,310 |
24.10.30 | 13,120 | 140 | 15,102 | 1,298 | 2,077,285 | 11.17% | 16,522,785 |
24.10.29 | 13,110 | 10 | 7,760 | -1,175 | 2,075,987 | 11.16% | 16,524,083 |
24.10.28 | 13,140 | 30 | 14,921 | 2,077,162 | 2,077,162 | 11.17% | 16,522,908 |
24.10.25 | 13,230 | 90 | 29,259 | 0 | 0 | 0.00% | 0 |
24.10.24 | 13,400 | 170 | 9,773 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,360 | 40 | 12,882 | 0 | 0 | 0.00% | 0 |
24.10.22 | 13,610 | 250 | 16,284 | 0 | 0 | 0.00% | 0 |
24.10.21 | 13,760 | 150 | 11,360 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,780 | 20 | 18,096 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,830 | 50 | 24,487 | 0 | 0 | 0.00% | 0 |
24.10.16 | 13,570 | 260 | 35,327 | 0 | 0 | 0.00% | 0 |
24.10.15 | 13,510 | 60 | 12,015 | 0 | 0 | 0.00% | 0 |
24.10.14 | 13,570 | 60 | 16,384 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,370 | 200 | 23,113 | 0 | 0 | 0.00% | 0 |
24.10.10 | 13,200 | 170 | 8,207 | 0 | 0 | 0.00% | 0 |
24.10.08 | 13,270 | 70 | 16,818 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,220 | 50 | 9,298 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,230 | 10 | 14,561 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,360 | 130 | 14,228 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,460 | 100 | 16,695 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,530 | 70 | 12,127 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,520 | 10 | 11,284 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,510 | 10 | 12,816 | 0 | 0 | 0.00% | 0 |
24.09.24 | 13,510 | 0 | 10,551 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,430 | 80 | 10,107 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,420 | 10 | 12,082 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,310 | 110 | 18,955 | 0 | 0 | 0.00% | 0 |
24.09.13 | 13,340 | 30 | 6,613 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,090 | 250 | 5,762 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,140 | 50 | 7,487 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,070 | 70 | 5,440 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,070 | 0 | 13,380 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,140 | 70 | 11,729 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,220 | 80 | 23,102 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,580 | 360 | 36,469 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,660 | 80 | 10,874 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,550 | 110 | 14,177 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,480 | 70 | 9,854 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,570 | 90 | 18,789 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,540 | 30 | 15,351 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,580 | 40 | 20,026 | 0 | 0 | 0.00% | 0 |
24.08.26 | 13,840 | 260 | 35,766 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,760 | 80 | 13,247 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,870 | 110 | 18,461 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,870 | 0 | 17,706 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,850 | 20 | 19,403 | 0 | 0 | 0.00% | 0 |
24.08.19 | 13,850 | 0 | 53,748 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,060 | 210 | 60,738 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,020 | 40 | 5,833 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,110 | 90 | 16,938 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,050 | 60 | 15,976 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,130 | 80 | 22,957 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,970 | 160 | 28,408 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,520 | 450 | 43,863 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,220 | 300 | 49,922 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,100 | 880 | 84,415 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,550 | 450 | 43,143 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,380 | 170 | 25,280 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,790 | 410 | 102,268 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,220 | 430 | 71,484 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,370 | 150 | 19,928 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,190 | 180 | 67,253 | 0 | 0 | 0.00% | 0 |
24.07.25 | 15,180 | 10 | 21,122 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,150 | 30 | 27,466 | 0 | 0 | 0.00% | 0 |
24.07.23 | 15,190 | 40 | 17,630 | 0 | 0 | 0.00% | 0 |
24.07.22 | 15,160 | 30 | 23,336 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,170 | 10 | 23,745 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,250 | 80 | 30,472 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,780 | 470 | 87,319 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,760 | 20 | 15,045 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,890 | 130 | 18,084 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,650 | 240 | 21,549 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,720 | 70 | 17,880 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,410 | 310 | 44,424 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,410 | 0 | 27,528 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,270 | 140 | 16,515 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,410 | 140 | 30,026 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,200 | 210 | 18,981 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,530 | 330 | 62,120 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,710 | 180 | 18,041 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,470 | 240 | 25,539 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,640 | 170 | 24,644 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,900 | 260 | 78,812 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,160 | 740 | 558,708 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,190 | 30 | 5,024 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,200 | 10 | 11,422 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,170 | 30 | 9,146 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,200 | 30 | 13,631 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,110 | 90 | 5,988 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,230 | 120 | 31,853 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,200 | 30 | 7,546 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,240 | 40 | 21,103 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,200 | 40 | 9,482 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,200 | 0 | 2,892 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,310 | 110 | 38,471 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,410 | 100 | 9,867 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,580 | 170 | 15,105 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,580 | 0 | 6,980 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,510 | 70 | 10,909 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,480 | 30 | 9,791 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,450 | 30 | 12,279 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,650 | 200 | 23,573 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,890 | 240 | 15,915 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,860 | 30 | 11,638 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,050 | 190 | 21,921 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,120 | 70 | 24,273 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,980 | 140 | 24,339 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,940 | 40 | 24,671 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,720 | 220 | 38,672 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,460 | 260 | 52,419 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,410 | 50 | 2,949 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,430 | 20 | 13,950 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,450 | 20 | 8,310 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,360 | 90 | 12,294 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,420 | 60 | 4,136 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,450 | 30 | 5,557 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,390 | 60 | 11,980 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,380 | 10 | 17,260 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,220 | 160 | 14,092 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,140 | 80 | 10,675 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,860 | 280 | 56,711 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,830 | 30 | 10,362 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,870 | 40 | 14,066 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,870 | 0 | 60,701 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,810 | 60 | 10,768 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,790 | 20 | 7,633 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,590 | 200 | 12,314 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,710 | 120 | 30,463 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,700 | 10 | 10,024 | 0 | 0 | 0.00% | 0 |
24.04.17 | 13,730 | 30 | 11,889 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,760 | 30 | 27,918 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,140 | 380 | 57,491 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,200 | 60 | 17,089 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,290 | 90 | 9,254 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,320 | 30 | 9,451 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,360 | 40 | 14,034 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,520 | 160 | 15,231 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,580 | 60 | 11,351 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,420 | 160 | 25,433 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,600 | 180 | 13,533 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,540 | 60 | 11,736 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,500 | 40 | 11,127 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,630 | 130 | 19,284 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,600 | 30 | 9,194 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,600 | 0 | 15,432 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,560 | 40 | 16,303 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,530 | 30 | 10,899 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,360 | 170 | 24,456 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,370 | 10 | 17,068 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,590 | 220 | 14,713 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,530 | 60 | 10,067 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,480 | 50 | 26,900 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,390 | 90 | 26,436 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,400 | 10 | 17,840 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,420 | 20 | 16,154 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,300 | 120 | 13,254 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,330 | 30 | 13,964 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,360 | 30 | 17,074 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,400 | 40 | 23,594 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,260 | 140 | 13,085 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,260 | 0 | 28,883 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,670 | 410 | 94,189 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,560 | 110 | 9,755 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,860 | 300 | 27,247 | 0 | 0 | 0.00% | 0 |
24.02.26 | 14,930 | 70 | 18,442 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,990 | 60 | 6,790 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,100 | 110 | 16,375 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,200 | 100 | 18,549 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,350 | 150 | 16,550 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,950 | 400 | 53,752 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,940 | 10 | 10,811 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,070 | 130 | 22,673 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,830 | 240 | 38,069 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,010 | 180 | 21,369 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,920 | 90 | 21,371 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,920 | 0 | 14,603 | 0 | 0 | 0.00% | 0 |
24.02.06 | 15,070 | 150 | 24,676 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,900 | 170 | 21,566 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,780 | 120 | 19,054 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,400 | 380 | 30,486 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,550 | 150 | 14,236 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,350 | 200 | 28,808 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,290 | 60 | 13,996 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,240 | 50 | 15,890 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,300 | 60 | 26,073 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,450 | 150 | 10,962 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,390 | 60 | 9,065 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,410 | 20 | 37,807 | 0 | 0 | 0.00% | 0 |
24.01.19 | 14,540 | 130 | 34,515 | 0 | 0 | 0.00% | 0 |
24.01.18 | 14,540 | 0 | 24,203 | 0 | 0 | 0.00% | 0 |
24.01.17 | 14,820 | 280 | 34,556 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,920 | 100 | 21,276 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,100 | 180 | 21,967 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,190 | 90 | 35,525 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,460 | 270 | 44,153 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,190 | 270 | 60,006 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,110 | 80 | 32,106 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,210 | 100 | 19,572 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,380 | 170 | 45,548 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,470 | 90 | 34,191 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,350 | 120 | 34,777 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,040 | 310 | 99,877 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,030 | 10 | 21,099 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,910 | 120 | 29,186 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,800 | 110 | 36,206 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,790 | 10 | 25,998 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,950 | 160 | 24,936 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,900 | 50 | 33,137 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,700 | 200 | 44,761 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,560 | 140 | 36,473 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,520 | 40 | 31,796 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,600 | 80 | 43,641 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,400 | 200 | 42,034 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,440 | 40 | 27,831 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,310 | 130 | 23,827 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,440 | 130 | 61,953 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,500 | 60 | 93,357 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,390 | 110 | 528,037 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,130 | 260 | 53,258 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,880 | 250 | 42,407 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,980 | 100 | 28,247 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,940 | 40 | 76,644 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,230 | 290 | 32,016 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,330 | 100 | 13,687 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,480 | 150 | 14,505 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,560 | 80 | 5,841 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,660 | 100 | 11,394 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,590 | 70 | 26,960 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,650 | 60 | 18,522 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,510 | 140 | 14,252 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,530 | 20 | 8,708 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,410 | 120 | 7,488 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,240 | 170 | 16,114 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,120 | 120 | 10,323 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,290 | 170 | 27,285 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,380 | 90 | 5,230 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,530 | 150 | 10,601 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,500 | 30 | 23,877 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,740 | 240 | 25,593 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,380 | 360 | 43,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,200 | 180 | 24,603 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,250 | 50 | 21,121 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,050 | 200 | 30,035 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,900 | 150 | 28,290 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,500 | 400 | 20,484 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,530 | 30 | 17,222 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,460 | 70 | 9,573 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,300 | 160 | 7,872 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,290 | 10 | 13,435 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,210 | 80 | 13,465 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,180 | 30 | 44,556 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,390 | 210 | 34,201 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,360 | 30 | 17,985 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,270 | 90 | 14,879 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,600 | 330 | 40,013 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,700 | 100 | 11,898 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,510 | 190 | 15,096 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,360 | 150 | 20,471 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,770 | 410 | 44,870 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,600 | 170 | 12,889 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,670 | 70 | 29,461 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,920 | 250 | 25,768 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,750 | 170 | 20,861 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,770 | 20 | 38,070 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,820 | 50 | 36,368 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,900 | 80 | 17,376 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,160 | 260 | 41,834 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,260 | 100 | 20,987 | 0 | 0 | 0.00% | 0 |
23.09.19 | 14,360 | 100 | 24,780 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,590 | 230 | 39,675 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,490 | 100 | 36,400 | 0 | 0 | 0.00% | 0 |
23.09.14 | 14,480 | 10 | 24,546 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,630 | 150 | 36,243 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,580 | 50 | 70,941 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,350 | 230 | 59,036 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,180 | 170 | 41,763 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,090 | 90 | 49,252 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,880 | 210 | 69,119 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,030 | 150 | 85,718 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,350 | 320 | 57,471 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,700 | 350 | 60,063 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,770 | 70 | 30,526 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,820 | 50 | 58,770 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,980 | 160 | 41,517 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,840 | 140 | 54,774 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,970 | 130 | 34,514 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,130 | 160 | 61,579 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,700 | 430 | 103,461 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,640 | 60 | 90,565 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,980 | 340 | 364,743 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,000 | 20 | 66,588 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,100 | 100 | 103,323 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,360 | 260 | 78,113 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,140 | 220 | 129,419 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,170 | 30 | 75,733 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,090 | 80 | 108,704 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,950 | 140 | 176,545 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,460 | 490 | 731,149 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,720 | 260 | 184,502 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,940 | 780 | 290,071 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,890 | 50 | 55,216 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,090 | 200 | 204,408 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,640 | 450 | 79,020 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,570 | 70 | 59,652 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,240 | 330 | 148,195 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,700 | 540 | 88,555 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,110 | 640 | 96,253 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,520 | 410 | 103,273 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,940 | 420 | 111,186 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,620 | 320 | 85,436 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,590 | 30 | 41,638 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,630 | 40 | 52,458 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,850 | 220 | 82,694 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,790 | 60 | 15,314 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,900 | 110 | 43,440 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,820 | 80 | 29,480 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,920 | 100 | 29,653 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,900 | 20 | 25,366 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,890 | 10 | 11,828 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,290 | 400 | 61,982 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,630 | 340 | 39,959 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,680 | 50 | 15,840 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,780 | 100 | 26,000 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,690 | 90 | 13,362 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,700 | 10 | 23,507 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,750 | 50 | 28,036 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,750 | 0 | 23,291 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,740 | 10 | 8,212 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,650 | 90 | 10,322 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,960 | 310 | 33,786 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,980 | 20 | 11,013 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,170 | 190 | 28,290 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,300 | 130 | 15,457 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,300 | 0 | 14,451 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,200 | 100 | 17,302 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,300 | 100 | 51,436 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,450 | 150 | 40,532 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,690 | 240 | 34,055 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,950 | 260 | 62,173 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,950 | 0 | 13,585 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,980 | 30 | 13,864 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,910 | 70 | 5,307 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,910 | 0 | 19,764 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,000 | 90 | 7,963 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,070 | 70 | 32,514 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,930 | 140 | 26,791 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,000 | 70 | 17,011 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,040 | 40 | 14,560 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,040 | 0 | 22,651 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,070 | 30 | 16,581 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,120 | 50 | 22,343 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,120 | 0 | 6,602 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,200 | 80 | 18,170 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,240 | 40 | 16,303 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,160 | 80 | 9,819 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,190 | 30 | 6,989 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,240 | 50 | 13,160 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,250 | 10 | 9,225 | 0 | 0 | 0.00% | 0 |
23.05.11 | 16,250 | 0 | 4,202 | 0 | 0 | 0.00% | 0 |
23.05.10 | 16,240 | 10 | 4,574 | 0 | 0 | 0.00% | 0 |
23.05.09 | 16,250 | 10 | 8,851 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,250 | 0 | 10,752 | 0 | 0 | 0.00% | 0 |
23.05.04 | 16,260 | 10 | 7,324 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,260 | 0 | 3,970 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,170 | 90 | 13,500 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,230 | 60 | 17,536 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,220 | 10 | 6,450 | 0 | 0 | 0.00% | 0 |
23.04.26 | 16,220 | 0 | 11,006 | 0 | 0 | 0.00% | 0 |
23.04.25 | 16,350 | 130 | 11,801 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,400 | 50 | 9,453 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,450 | 50 | 12,893 | 0 | 0 | 0.00% | 0 |
23.04.20 | 16,570 | 120 | 8,832 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,560 | 10 | 7,976 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,550 | 10 | 17,131 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,600 | 50 | 14,077 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,580 | 20 | 11,995 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,580 | 0 | 13,056 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,460 | 120 | 16,328 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,430 | 30 | 6,231 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,480 | 50 | 9,584 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,620 | 140 | 23,742 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,610 | 10 | 9,060 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,400 | 210 | 30,798 | 0 | 0 | 0.00% | 0 |
23.04.04 | 16,400 | 0 | 13,137 | 0 | 0 | 0.00% | 0 |
23.04.03 | 16,340 | 60 | 9,982 | 0 | 0 | 0.00% | 0 |
23.03.31 | 16,320 | 20 | 7,173 | 0 | 0 | 0.00% | 0 |
23.03.30 | 16,240 | 80 | 9,269 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,270 | 30 | 32,760 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,210 | 60 | 8,855 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,420 | 210 | 18,763 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,460 | 40 | 7,633 | 0 | 0 | 0.00% | 0 |
23.03.23 | 16,570 | 110 | 15,284 | 0 | 0 | 0.00% | 0 |
23.03.22 | 16,650 | 80 | 39,567 | 0 | 0 | 0.00% | 0 |
23.03.21 | 16,690 | 40 | 20,899 | 0 | 0 | 0.00% | 0 |
23.03.20 | 16,680 | 10 | 9,549 | 0 | 0 | 0.00% | 0 |
23.03.17 | 16,650 | 30 | 14,301 | 0 | 0 | 0.00% | 0 |
23.03.16 | 16,510 | 140 | 21,286 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,350 | 160 | 15,884 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,850 | 500 | 40,153 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,000 | 150 | 84,982 | 0 | 0 | 0.00% | 0 |
23.03.10 | 17,110 | 110 | 16,620 | 0 | 0 | 0.00% | 0 |
23.03.09 | 17,130 | 20 | 8,525 | 0 | 0 | 0.00% | 0 |
23.03.08 | 17,120 | 10 | 6,079 | 0 | 0 | 0.00% | 0 |
23.03.07 | 16,970 | 150 | 15,412 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,980 | 10 | 13,756 | 0 | 0 | 0.00% | 0 |
23.03.03 | 17,080 | 100 | 11,540 | 0 | 0 | 0.00% | 0 |
23.03.02 | 17,170 | 90 | 12,570 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,990 | 180 | 25,518 | 0 | 0 | 0.00% | 0 |
23.02.27 | 17,200 | 210 | 27,520 | 0 | 0 | 0.00% | 0 |
23.02.24 | 17,250 | 50 | 14,472 | 0 | 0 | 0.00% | 0 |
23.02.23 | 17,250 | 0 | 11,774 | 0 | 0 | 0.00% | 0 |
23.02.22 | 17,250 | 0 | 11,982 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,100 | 150 | 20,229 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,840 | 260 | 24,533 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,960 | 120 | 15,313 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,040 | 80 | 36,650 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,260 | 220 | 18,716 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,320 | 60 | 16,555 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,360 | 40 | 10,594 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,410 | 50 | 7,974 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,440 | 30 | 8,280 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,420 | 20 | 5,157 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,460 | 50 | 8,729 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,510 | 50 | 11,190 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,470 | 40 | 14,522 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,500 | 30 | 6,715 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,480 | 20 | 15,092 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,500 | 20 | 11,075 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,430 | 30 | 5,785 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,350 | 70 | 12,043 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,350 | 50 | 6,122 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,300 | 50 | 16,390 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,350 | 0 | 13,021 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,350 | 150 | 10,784 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,500 | 50 | 11,912 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,550 | 0 | 10,818 | 0 | 0 | 0.00% | 0 |
23.01.12 | 17,550 | 50 | 9,506 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,600 | 0 | 6,358 | 0 | 0 | 0.00% | 0 |
23.01.10 | 17,600 | 50 | 12,880 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,550 | 50 | 9,943 | 0 | 0 | 0.00% | 0 |
23.01.06 | 17,500 | 0 | 25,479 | 0 | 0 | 0.00% | 0 |
23.01.05 | 17,500 | 100 | 168,047 | 0 | 0 | 0.00% | 0 |
23.01.04 | 17,600 | 50 | 12,001 | 0 | 0 | 0.00% | 0 |
23.01.03 | 17,550 | 0 | 67,804 | 0 | 0 | 0.00% | 0 |
23.01.02 | 17,550 | 50 | 15,417 | 0 | 0 | 0.00% | 0 |
22.12.29 | 17,600 | 100 | 40,767 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,500 | 50 | 23,485 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,550 | 0 | 33,738 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,550 | 0 | 18,004 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,550 | 100 | 68,662 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,650 | 50 | 13,080 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,600 | 50 | 24,350 | 0 | 0 | 0.00% | 0 |
22.12.20 | 17,550 | 0 | 52,402 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,550 | 300 | 20,897 | 0 | 0 | 0.00% | 0 |
22.12.16 | 17,850 | 200 | 34,288 | 0 | 0 | 0.00% | 0 |
22.12.15 | 18,050 | 50 | 36,952 | 0 | 0 | 0.00% | 0 |
22.12.14 | 18,100 | 400 | 63,206 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,700 | 0 | 45,554 | 0 | 0 | 0.00% | 0 |
22.12.12 | 17,700 | 100 | 28,181 | 0 | 0 | 0.00% | 0 |
22.12.09 | 17,600 | 0 | 9,500 | 0 | 0 | 0.00% | 0 |
22.12.08 | 17,600 | 50 | 20,074 | 0 | 0 | 0.00% | 0 |
22.12.07 | 17,650 | 50 | 15,483 | 0 | 0 | 0.00% | 0 |
22.12.06 | 17,600 | 50 | 8,234 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,650 | 0 | 21,108 | 0 | 0 | 0.00% | 0 |
22.12.02 | 17,650 | 50 | 14,726 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,600 | 50 | 10,339 | 0 | 0 | 0.00% | 0 |
22.11.30 | 17,550 | 0 | 11,949 | 0 | 0 | 0.00% | 0 |
22.11.29 | 17,550 | 0 | 11,024 | 0 | 0 | 0.00% | 0 |
22.11.28 | 17,550 | 50 | 11,336 | 0 | 0 | 0.00% | 0 |
22.11.25 | 17,600 | 0 | 5,927 | 0 | 0 | 0.00% | 0 |
22.11.24 | 17,600 | 0 | 8,181 | 0 | 0 | 0.00% | 0 |
22.11.23 | 17,600 | 50 | 6,710 | 0 | 0 | 0.00% | 0 |
22.11.22 | 17,550 | 0 | 9,151 | 0 | 0 | 0.00% | 0 |
22.11.21 | 17,550 | 50 | 7,376 | 0 | 0 | 0.00% | 0 |
22.11.18 | 17,600 | 50 | 11,148 | 0 | 0 | 0.00% | 0 |
22.11.17 | 17,550 | 50 | 9,668 | 0 | 0 | 0.00% | 0 |
22.11.16 | 17,600 | 0 | 5,698 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,600 | 0 | 10,797 | 0 | 0 | 0.00% | 0 |
22.11.14 | 17,600 | 100 | 24,505 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,700 | 350 | 39,137 | 0 | 0 | 0.00% | 0 |
22.11.10 | 17,350 | 50 | 12,888 | 0 | 0 | 0.00% | 0 |
22.11.09 | 17,300 | 50 | 6,827 | 0 | 0 | 0.00% | 0 |
22.11.08 | 17,250 | 0 | 12,600 | 0 | 0 | 0.00% | 0 |
22.11.07 | 17,250 | 100 | 8,532 | 0 | 0 | 0.00% | 0 |
22.11.04 | 17,350 | 50 | 7,169 | 0 | 0 | 0.00% | 0 |
22.11.03 | 17,300 | 0 | 7,187 | 0 | 0 | 0.00% | 0 |
22.11.02 | 17,300 | 0 | 9,580 | 0 | 0 | 0.00% | 0 |
22.11.01 | 17,300 | 100 | 15,284 | 0 | 0 | 0.00% | 0 |
22.10.31 | 17,200 | 100 | 25,468 | 0 | 0 | 0.00% | 0 |
22.10.28 | 17,300 | 50 | 9,234 | 0 | 0 | 0.00% | 0 |
22.10.27 | 17,250 | 0 | 9,684 | 0 | 0 | 0.00% | 0 |
22.10.26 | 17,250 | 50 | 14,911 | 0 | 0 | 0.00% | 0 |
22.10.25 | 17,200 | 50 | 6,444 | 0 | 0 | 0.00% | 0 |
22.10.24 | 17,250 | 50 | 5,573 | 0 | 0 | 0.00% | 0 |
22.10.21 | 17,200 | 200 | 20,656 | 0 | 0 | 0.00% | 0 |
22.10.20 | 17,400 | 0 | 13,129 | 0 | 0 | 0.00% | 0 |
22.10.19 | 17,400 | 50 | 22,226 | 0 | 0 | 0.00% | 0 |
22.10.18 | 17,450 | 400 | 39,226 | 0 | 0 | 0.00% | 0 |
22.10.17 | 17,050 | 100 | 7,564 | 0 | 0 | 0.00% | 0 |
22.10.14 | 17,150 | 150 | 19,142 | 0 | 0 | 0.00% | 0 |
22.10.13 | 17,000 | 50 | 29,941 | 0 | 0 | 0.00% | 0 |
22.10.12 | 17,050 | 0 | 24,925 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,050 | 50 | 18,231 | 0 | 0 | 0.00% | 0 |
22.10.07 | 17,100 | 100 | 13,072 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,000 | 50 | 25,733 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,950 | 50 | 8,066 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,000 | 250 | 24,813 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,750 | 250 | 17,977 | 0 | 0 | 0.00% | 0 |
22.09.29 | 17,000 | 300 | 97,027 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,700 | 100 | 27,806 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,800 | 0 | 11,782 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,800 | 250 | 106,978 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,050 | 0 | 19,254 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,050 | 50 | 34,435 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,000 | 200 | 25,316 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,200 | 150 | 16,505 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,050 | 100 | 41,302 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,950 | 0 | 15,768 | 0 | 0 | 0.00% | 0 |
22.09.15 | 16,950 | 150 | 22,842 | 0 | 0 | 0.00% | 0 |
22.09.14 | 16,800 | 150 | 12,011 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,950 | 50 | 24,446 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,900 | 50 | 7,769 | 0 | 0 | 0.00% | 0 |
22.09.07 | 16,950 | 50 | 11,153 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,000 | 0 | 4,837 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
"이달 가을배추, 작년보다 생산 줄어 도매가 20% 상승"
-
2
[르포] "김장 걱정했는데 다행"…배춧값 내리자 장보기 '활기'
-
3
한숨 돌린 최태원 회장, 페루 이어 일본行…글로벌 경영 속도
-
4
대형마트 2천원 미만 가을배추 대량 풀어…김장물가 안정세
-
5
[내일은 못 먹을지도] ⑧ 수확 앞둔 낟알에서 싹터버리는 메밀
-
6
해수욕장서 양주병만 줍는 이 여자…기발한 사업 아이템 만들었다는데
-
7
2금융권 풍선효과 '핵'…당국, 새마을금고·농협중앙회 현장점검
-
8
W컨셉 '더블유위크' 온오프라인 통합행사…최대 90% 할인
-
9
'연두색 번호판' 안 달려 꼼수 썼나…국토부, 법인차 전수조사 착수
-
10
‘100만원짜리를 20만원’ 유혹에 그만…보험금 빼먹기, 나는 괜찮은 건가요? [어쩌다 세상이]
11.10 07:58
더보기 >