환인제약

(016580)    I    코스피 의약품 11.08 15:33
13,220 전일 13,190 고가 13,300 상한가 17,140 거래량
(주)
11,411
30 0.23% 시가 13,270 저가 13,090 하한가 9,240 거래대금
(백만)
150
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,190 30 11,411 -1,312 2,074,589 11.15% 16,525,481
24.11.07 13,260 70 5,670 -593 2,075,901 11.16% 16,524,169
24.11.06 13,330 70 4,655 -1,103 2,076,494 11.16% 16,523,576
24.11.05 13,360 30 10,812 224 2,077,597 11.17% 16,522,473
24.11.04 13,190 170 5,429 -1,704 2,077,373 11.17% 16,522,697
24.11.01 13,500 310 13,384 -4,683 2,079,077 11.18% 16,520,993
24.10.31 13,260 240 26,407 6,475 2,083,760 11.20% 16,516,310
24.10.30 13,120 140 15,102 1,298 2,077,285 11.17% 16,522,785
24.10.29 13,110 10 7,760 -1,175 2,075,987 11.16% 16,524,083
24.10.28 13,140 30 14,921 2,077,162 2,077,162 11.17% 16,522,908
24.10.25 13,230 90 29,259 0 0 0.00% 0
24.10.24 13,400 170 9,773 0 0 0.00% 0
24.10.23 13,360 40 12,882 0 0 0.00% 0
24.10.22 13,610 250 16,284 0 0 0.00% 0
24.10.21 13,760 150 11,360 0 0 0.00% 0
24.10.18 13,780 20 18,096 0 0 0.00% 0
24.10.17 13,830 50 24,487 0 0 0.00% 0
24.10.16 13,570 260 35,327 0 0 0.00% 0
24.10.15 13,510 60 12,015 0 0 0.00% 0
24.10.14 13,570 60 16,384 0 0 0.00% 0
24.10.11 13,370 200 23,113 0 0 0.00% 0
24.10.10 13,200 170 8,207 0 0 0.00% 0
24.10.08 13,270 70 16,818 0 0 0.00% 0
24.10.07 13,220 50 9,298 0 0 0.00% 0
24.10.04 13,230 10 14,561 0 0 0.00% 0
24.10.02 13,360 130 14,228 0 0 0.00% 0
24.09.30 13,460 100 16,695 0 0 0.00% 0
24.09.27 13,530 70 12,127 0 0 0.00% 0
24.09.26 13,520 10 11,284 0 0 0.00% 0
24.09.25 13,510 10 12,816 0 0 0.00% 0
24.09.24 13,510 0 10,551 0 0 0.00% 0
24.09.23 13,430 80 10,107 0 0 0.00% 0
24.09.20 13,420 10 12,082 0 0 0.00% 0
24.09.19 13,310 110 18,955 0 0 0.00% 0
24.09.13 13,340 30 6,613 0 0 0.00% 0
24.09.12 13,090 250 5,762 0 0 0.00% 0
24.09.11 13,140 50 7,487 0 0 0.00% 0
24.09.10 13,070 70 5,440 0 0 0.00% 0
24.09.09 13,070 0 13,380 0 0 0.00% 0
24.09.06 13,140 70 11,729 0 0 0.00% 0
24.09.05 13,220 80 23,102 0 0 0.00% 0
24.09.04 13,580 360 36,469 0 0 0.00% 0
24.09.03 13,660 80 10,874 0 0 0.00% 0
24.09.02 13,550 110 14,177 0 0 0.00% 0
24.08.30 13,480 70 9,854 0 0 0.00% 0
24.08.29 13,570 90 18,789 0 0 0.00% 0
24.08.28 13,540 30 15,351 0 0 0.00% 0
24.08.27 13,580 40 20,026 0 0 0.00% 0
24.08.26 13,840 260 35,766 0 0 0.00% 0
24.08.23 13,760 80 13,247 0 0 0.00% 0
24.08.22 13,870 110 18,461 0 0 0.00% 0
24.08.21 13,870 0 17,706 0 0 0.00% 0
24.08.20 13,850 20 19,403 0 0 0.00% 0
24.08.19 13,850 0 53,748 0 0 0.00% 0
24.08.16 14,060 210 60,738 0 0 0.00% 0
24.08.14 14,020 40 5,833 0 0 0.00% 0
24.08.13 14,110 90 16,938 0 0 0.00% 0
24.08.12 14,050 60 15,976 0 0 0.00% 0
24.08.09 14,130 80 22,957 0 0 0.00% 0
24.08.08 13,970 160 28,408 0 0 0.00% 0
24.08.07 13,520 450 43,863 0 0 0.00% 0
24.08.06 13,220 300 49,922 0 0 0.00% 0
24.08.05 14,100 880 84,415 0 0 0.00% 0
24.08.02 14,550 450 43,143 0 0 0.00% 0
24.08.01 14,380 170 25,280 0 0 0.00% 0
24.07.31 14,790 410 102,268 0 0 0.00% 0
24.07.30 15,220 430 71,484 0 0 0.00% 0
24.07.29 15,370 150 19,928 0 0 0.00% 0
24.07.26 15,190 180 67,253 0 0 0.00% 0
24.07.25 15,180 10 21,122 0 0 0.00% 0
24.07.24 15,150 30 27,466 0 0 0.00% 0
24.07.23 15,190 40 17,630 0 0 0.00% 0
24.07.22 15,160 30 23,336 0 0 0.00% 0
24.07.19 15,170 10 23,745 0 0 0.00% 0
24.07.18 15,250 80 30,472 0 0 0.00% 0
24.07.17 14,780 470 87,319 0 0 0.00% 0
24.07.16 14,760 20 15,045 0 0 0.00% 0
24.07.15 14,890 130 18,084 0 0 0.00% 0
24.07.12 14,650 240 21,549 0 0 0.00% 0
24.07.11 14,720 70 17,880 0 0 0.00% 0
24.07.10 14,410 310 44,424 0 0 0.00% 0
24.07.09 14,410 0 27,528 0 0 0.00% 0
24.07.08 14,270 140 16,515 0 0 0.00% 0
24.07.05 14,410 140 30,026 0 0 0.00% 0
24.07.04 14,200 210 18,981 0 0 0.00% 0
24.07.03 14,530 330 62,120 0 0 0.00% 0
24.07.02 14,710 180 18,041 0 0 0.00% 0
24.07.01 14,470 240 25,539 0 0 0.00% 0
24.06.28 14,640 170 24,644 0 0 0.00% 0
24.06.27 14,900 260 78,812 0 0 0.00% 0
24.06.26 14,160 740 558,708 0 0 0.00% 0
24.06.25 14,190 30 5,024 0 0 0.00% 0
24.06.24 14,200 10 11,422 0 0 0.00% 0
24.06.21 14,170 30 9,146 0 0 0.00% 0
24.06.20 14,200 30 13,631 0 0 0.00% 0
24.06.19 14,110 90 5,988 0 0 0.00% 0
24.06.18 14,230 120 31,853 0 0 0.00% 0
24.06.17 14,200 30 7,546 0 0 0.00% 0
24.06.14 14,240 40 21,103 0 0 0.00% 0
24.06.13 14,200 40 9,482 0 0 0.00% 0
24.06.12 14,200 0 2,892 0 0 0.00% 0
24.06.11 14,310 110 38,471 0 0 0.00% 0
24.06.10 14,410 100 9,867 0 0 0.00% 0
24.06.07 14,580 170 15,105 0 0 0.00% 0
24.06.05 14,580 0 6,980 0 0 0.00% 0
24.06.04 14,510 70 10,909 0 0 0.00% 0
24.06.03 14,480 30 9,791 0 0 0.00% 0
24.05.31 14,450 30 12,279 0 0 0.00% 0
24.05.30 14,650 200 23,573 0 0 0.00% 0
24.05.29 14,890 240 15,915 0 0 0.00% 0
24.05.28 14,860 30 11,638 0 0 0.00% 0
24.05.27 15,050 190 21,921 0 0 0.00% 0
24.05.24 15,120 70 24,273 0 0 0.00% 0
24.05.23 14,980 140 24,339 0 0 0.00% 0
24.05.22 14,940 40 24,671 0 0 0.00% 0
24.05.21 14,720 220 38,672 0 0 0.00% 0
24.05.20 14,460 260 52,419 0 0 0.00% 0
24.05.17 14,410 50 2,949 0 0 0.00% 0
24.05.16 14,430 20 13,950 0 0 0.00% 0
24.05.14 14,450 20 8,310 0 0 0.00% 0
24.05.13 14,360 90 12,294 0 0 0.00% 0
24.05.10 14,420 60 4,136 0 0 0.00% 0
24.05.09 14,450 30 5,557 0 0 0.00% 0
24.05.08 14,390 60 11,980 0 0 0.00% 0
24.05.07 14,380 10 17,260 0 0 0.00% 0
24.05.03 14,220 160 14,092 0 0 0.00% 0
24.05.02 14,140 80 10,675 0 0 0.00% 0
24.04.30 13,860 280 56,711 0 0 0.00% 0
24.04.29 13,830 30 10,362 0 0 0.00% 0
24.04.26 13,870 40 14,066 0 0 0.00% 0
24.04.25 13,870 0 60,701 0 0 0.00% 0
24.04.24 13,810 60 10,768 0 0 0.00% 0
24.04.23 13,790 20 7,633 0 0 0.00% 0
24.04.22 13,590 200 12,314 0 0 0.00% 0
24.04.19 13,710 120 30,463 0 0 0.00% 0
24.04.18 13,700 10 10,024 0 0 0.00% 0
24.04.17 13,730 30 11,889 0 0 0.00% 0
24.04.16 13,760 30 27,918 0 0 0.00% 0
24.04.15 14,140 380 57,491 0 0 0.00% 0
24.04.12 14,200 60 17,089 0 0 0.00% 0
24.04.11 14,290 90 9,254 0 0 0.00% 0
24.04.09 14,320 30 9,451 0 0 0.00% 0
24.04.08 14,360 40 14,034 0 0 0.00% 0
24.04.05 14,520 160 15,231 0 0 0.00% 0
24.04.04 14,580 60 11,351 0 0 0.00% 0
24.04.03 14,420 160 25,433 0 0 0.00% 0
24.04.02 14,600 180 13,533 0 0 0.00% 0
24.04.01 14,540 60 11,736 0 0 0.00% 0
24.03.29 14,500 40 11,127 0 0 0.00% 0
24.03.28 14,630 130 19,284 0 0 0.00% 0
24.03.27 14,600 30 9,194 0 0 0.00% 0
24.03.26 14,600 0 15,432 0 0 0.00% 0
24.03.25 14,560 40 16,303 0 0 0.00% 0
24.03.22 14,530 30 10,899 0 0 0.00% 0
24.03.21 14,360 170 24,456 0 0 0.00% 0
24.03.20 14,370 10 17,068 0 0 0.00% 0
24.03.19 14,590 220 14,713 0 0 0.00% 0
24.03.18 14,530 60 10,067 0 0 0.00% 0
24.03.15 14,480 50 26,900 0 0 0.00% 0
24.03.14 14,390 90 26,436 0 0 0.00% 0
24.03.13 14,400 10 17,840 0 0 0.00% 0
24.03.12 14,420 20 16,154 0 0 0.00% 0
24.03.11 14,300 120 13,254 0 0 0.00% 0
24.03.08 14,330 30 13,964 0 0 0.00% 0
24.03.07 14,360 30 17,074 0 0 0.00% 0
24.03.06 14,400 40 23,594 0 0 0.00% 0
24.03.05 14,260 140 13,085 0 0 0.00% 0
24.03.04 14,260 0 28,883 0 0 0.00% 0
24.02.29 14,670 410 94,189 0 0 0.00% 0
24.02.28 14,560 110 9,755 0 0 0.00% 0
24.02.27 14,860 300 27,247 0 0 0.00% 0
24.02.26 14,930 70 18,442 0 0 0.00% 0
24.02.23 14,990 60 6,790 0 0 0.00% 0
24.02.22 15,100 110 16,375 0 0 0.00% 0
24.02.21 15,200 100 18,549 0 0 0.00% 0
24.02.20 15,350 150 16,550 0 0 0.00% 0
24.02.19 14,950 400 53,752 0 0 0.00% 0
24.02.16 14,940 10 10,811 0 0 0.00% 0
24.02.15 15,070 130 22,673 0 0 0.00% 0
24.02.14 14,830 240 38,069 0 0 0.00% 0
24.02.13 15,010 180 21,369 0 0 0.00% 0
24.02.08 14,920 90 21,371 0 0 0.00% 0
24.02.07 14,920 0 14,603 0 0 0.00% 0
24.02.06 15,070 150 24,676 0 0 0.00% 0
24.02.05 14,900 170 21,566 0 0 0.00% 0
24.02.02 14,780 120 19,054 0 0 0.00% 0
24.02.01 14,400 380 30,486 0 0 0.00% 0
24.01.31 14,550 150 14,236 0 0 0.00% 0
24.01.30 14,350 200 28,808 0 0 0.00% 0
24.01.29 14,290 60 13,996 0 0 0.00% 0
24.01.26 14,240 50 15,890 0 0 0.00% 0
24.01.25 14,300 60 26,073 0 0 0.00% 0
24.01.24 14,450 150 10,962 0 0 0.00% 0
24.01.23 14,390 60 9,065 0 0 0.00% 0
24.01.22 14,410 20 37,807 0 0 0.00% 0
24.01.19 14,540 130 34,515 0 0 0.00% 0
24.01.18 14,540 0 24,203 0 0 0.00% 0
24.01.17 14,820 280 34,556 0 0 0.00% 0
24.01.16 14,920 100 21,276 0 0 0.00% 0
24.01.15 15,100 180 21,967 0 0 0.00% 0
24.01.12 15,190 90 35,525 0 0 0.00% 0
24.01.11 15,460 270 44,153 0 0 0.00% 0
24.01.10 15,190 270 60,006 0 0 0.00% 0
24.01.09 15,110 80 32,106 0 0 0.00% 0
24.01.08 15,210 100 19,572 0 0 0.00% 0
24.01.05 15,380 170 45,548 0 0 0.00% 0
24.01.04 15,470 90 34,191 0 0 0.00% 0
24.01.03 15,350 120 34,777 0 0 0.00% 0
24.01.02 15,040 310 99,877 0 0 0.00% 0
23.12.28 15,030 10 21,099 0 0 0.00% 0
23.12.27 14,910 120 29,186 0 0 0.00% 0
23.12.26 14,800 110 36,206 0 0 0.00% 0
23.12.22 14,790 10 25,998 0 0 0.00% 0
23.12.21 14,950 160 24,936 0 0 0.00% 0
23.12.20 14,900 50 33,137 0 0 0.00% 0
23.12.19 14,700 200 44,761 0 0 0.00% 0
23.12.18 14,560 140 36,473 0 0 0.00% 0
23.12.15 14,520 40 31,796 0 0 0.00% 0
23.12.14 14,600 80 43,641 0 0 0.00% 0
23.12.13 14,400 200 42,034 0 0 0.00% 0
23.12.12 14,440 40 27,831 0 0 0.00% 0
23.12.11 14,310 130 23,827 0 0 0.00% 0
23.12.08 14,440 130 61,953 0 0 0.00% 0
23.12.07 14,500 60 93,357 0 0 0.00% 0
23.12.06 14,390 110 528,037 0 0 0.00% 0
23.12.05 14,130 260 53,258 0 0 0.00% 0
23.12.04 13,880 250 42,407 0 0 0.00% 0
23.12.01 13,980 100 28,247 0 0 0.00% 0
23.11.30 13,940 40 76,644 0 0 0.00% 0
23.11.29 14,230 290 32,016 0 0 0.00% 0
23.11.28 14,330 100 13,687 0 0 0.00% 0
23.11.27 14,480 150 14,505 0 0 0.00% 0
23.11.24 14,560 80 5,841 0 0 0.00% 0
23.11.23 14,660 100 11,394 0 0 0.00% 0
23.11.22 14,590 70 26,960 0 0 0.00% 0
23.11.21 14,650 60 18,522 0 0 0.00% 0
23.11.20 14,510 140 14,252 0 0 0.00% 0
23.11.17 14,530 20 8,708 0 0 0.00% 0
23.11.16 14,410 120 7,488 0 0 0.00% 0
23.11.15 14,240 170 16,114 0 0 0.00% 0
23.11.14 14,120 120 10,323 0 0 0.00% 0
23.11.13 14,290 170 27,285 0 0 0.00% 0
23.11.10 14,380 90 5,230 0 0 0.00% 0
23.11.09 14,530 150 10,601 0 0 0.00% 0
23.11.08 14,500 30 23,877 0 0 0.00% 0
23.11.07 14,740 240 25,593 0 0 0.00% 0
23.11.06 14,380 360 43,753 0 0 0.00% 0
23.11.03 14,200 180 24,603 0 0 0.00% 0
23.11.02 14,250 50 21,121 0 0 0.00% 0
23.11.01 14,050 200 30,035 0 0 0.00% 0
23.10.31 13,900 150 28,290 0 0 0.00% 0
23.10.30 13,500 400 20,484 0 0 0.00% 0
23.10.27 13,530 30 17,222 0 0 0.00% 0
23.10.26 13,460 70 9,573 0 0 0.00% 0
23.10.25 13,300 160 7,872 0 0 0.00% 0
23.10.24 13,290 10 13,435 0 0 0.00% 0
23.10.23 13,210 80 13,465 0 0 0.00% 0
23.10.20 13,180 30 44,556 0 0 0.00% 0
23.10.19 13,390 210 34,201 0 0 0.00% 0
23.10.18 13,360 30 17,985 0 0 0.00% 0
23.10.17 13,270 90 14,879 0 0 0.00% 0
23.10.16 13,600 330 40,013 0 0 0.00% 0
23.10.13 13,700 100 11,898 0 0 0.00% 0
23.10.12 13,510 190 15,096 0 0 0.00% 0
23.10.11 13,360 150 20,471 0 0 0.00% 0
23.10.10 13,770 410 44,870 0 0 0.00% 0
23.10.06 13,600 170 12,889 0 0 0.00% 0
23.10.05 13,670 70 29,461 0 0 0.00% 0
23.10.04 13,920 250 25,768 0 0 0.00% 0
23.09.27 13,750 170 20,861 0 0 0.00% 0
23.09.26 13,770 20 38,070 0 0 0.00% 0
23.09.25 13,820 50 36,368 0 0 0.00% 0
23.09.22 13,900 80 17,376 0 0 0.00% 0
23.09.21 14,160 260 41,834 0 0 0.00% 0
23.09.20 14,260 100 20,987 0 0 0.00% 0
23.09.19 14,360 100 24,780 0 0 0.00% 0
23.09.18 14,590 230 39,675 0 0 0.00% 0
23.09.15 14,490 100 36,400 0 0 0.00% 0
23.09.14 14,480 10 24,546 0 0 0.00% 0
23.09.13 14,630 150 36,243 0 0 0.00% 0
23.09.12 14,580 50 70,941 0 0 0.00% 0
23.09.11 14,350 230 59,036 0 0 0.00% 0
23.09.08 14,180 170 41,763 0 0 0.00% 0
23.09.07 14,090 90 49,252 0 0 0.00% 0
23.09.06 13,880 210 69,119 0 0 0.00% 0
23.09.05 14,030 150 85,718 0 0 0.00% 0
23.09.04 14,350 320 57,471 0 0 0.00% 0
23.09.01 14,700 350 60,063 0 0 0.00% 0
23.08.31 14,770 70 30,526 0 0 0.00% 0
23.08.30 14,820 50 58,770 0 0 0.00% 0
23.08.29 14,980 160 41,517 0 0 0.00% 0
23.08.28 14,840 140 54,774 0 0 0.00% 0
23.08.25 14,970 130 34,514 0 0 0.00% 0
23.08.24 15,130 160 61,579 0 0 0.00% 0
23.08.23 14,700 430 103,461 0 0 0.00% 0
23.08.22 14,640 60 90,565 0 0 0.00% 0
23.08.21 14,980 340 364,743 0 0 0.00% 0
23.08.18 15,000 20 66,588 0 0 0.00% 0
23.08.17 15,100 100 103,323 0 0 0.00% 0
23.08.16 15,360 260 78,113 0 0 0.00% 0
23.08.14 15,140 220 129,419 0 0 0.00% 0
23.08.11 15,170 30 75,733 0 0 0.00% 0
23.08.10 15,090 80 108,704 0 0 0.00% 0
23.08.09 14,950 140 176,545 0 0 0.00% 0
23.08.08 14,460 490 731,149 0 0 0.00% 0
23.08.07 14,720 260 184,502 0 0 0.00% 0
23.08.04 13,940 780 290,071 0 0 0.00% 0
23.08.03 13,890 50 55,216 0 0 0.00% 0
23.08.02 14,090 200 204,408 0 0 0.00% 0
23.08.01 13,640 450 79,020 0 0 0.00% 0
23.07.31 13,570 70 59,652 0 0 0.00% 0
23.07.28 13,240 330 148,195 0 0 0.00% 0
23.07.27 12,700 540 88,555 0 0 0.00% 0
23.07.26 13,110 640 96,253 0 0 0.00% 0
23.07.25 13,520 410 103,273 0 0 0.00% 0
23.07.24 13,940 420 111,186 0 0 0.00% 0
23.07.21 13,620 320 85,436 0 0 0.00% 0
23.07.20 13,590 30 41,638 0 0 0.00% 0
23.07.19 13,630 40 52,458 0 0 0.00% 0
23.07.18 13,850 220 82,694 0 0 0.00% 0
23.07.17 13,790 60 15,314 0 0 0.00% 0
23.07.14 13,900 110 43,440 0 0 0.00% 0
23.07.13 13,820 80 29,480 0 0 0.00% 0
23.07.12 13,920 100 29,653 0 0 0.00% 0
23.07.11 13,900 20 25,366 0 0 0.00% 0
23.07.10 13,890 10 11,828 0 0 0.00% 0
23.07.07 14,290 400 61,982 0 0 0.00% 0
23.07.06 14,630 340 39,959 0 0 0.00% 0
23.07.05 14,680 50 15,840 0 0 0.00% 0
23.07.04 14,780 100 26,000 0 0 0.00% 0
23.07.03 14,690 90 13,362 0 0 0.00% 0
23.06.30 14,700 10 23,507 0 0 0.00% 0
23.06.29 14,750 50 28,036 0 0 0.00% 0
23.06.28 14,750 0 23,291 0 0 0.00% 0
23.06.27 14,740 10 8,212 0 0 0.00% 0
23.06.26 14,650 90 10,322 0 0 0.00% 0
23.06.23 14,960 310 33,786 0 0 0.00% 0
23.06.22 14,980 20 11,013 0 0 0.00% 0
23.06.21 15,170 190 28,290 0 0 0.00% 0
23.06.20 15,300 130 15,457 0 0 0.00% 0
23.06.19 15,300 0 14,451 0 0 0.00% 0
23.06.16 15,200 100 17,302 0 0 0.00% 0
23.06.15 15,300 100 51,436 0 0 0.00% 0
23.06.14 15,450 150 40,532 0 0 0.00% 0
23.06.13 15,690 240 34,055 0 0 0.00% 0
23.06.12 15,950 260 62,173 0 0 0.00% 0
23.06.09 15,950 0 13,585 0 0 0.00% 0
23.06.08 15,980 30 13,864 0 0 0.00% 0
23.06.07 15,910 70 5,307 0 0 0.00% 0
23.06.05 15,910 0 19,764 0 0 0.00% 0
23.06.02 16,000 90 7,963 0 0 0.00% 0
23.06.01 16,070 70 32,514 0 0 0.00% 0
23.05.31 15,930 140 26,791 0 0 0.00% 0
23.05.30 16,000 70 17,011 0 0 0.00% 0
23.05.26 16,040 40 14,560 0 0 0.00% 0
23.05.25 16,040 0 22,651 0 0 0.00% 0
23.05.24 16,070 30 16,581 0 0 0.00% 0
23.05.23 16,120 50 22,343 0 0 0.00% 0
23.05.22 16,120 0 6,602 0 0 0.00% 0
23.05.19 16,200 80 18,170 0 0 0.00% 0
23.05.18 16,240 40 16,303 0 0 0.00% 0
23.05.17 16,160 80 9,819 0 0 0.00% 0
23.05.16 16,190 30 6,989 0 0 0.00% 0
23.05.15 16,240 50 13,160 0 0 0.00% 0
23.05.12 16,250 10 9,225 0 0 0.00% 0
23.05.11 16,250 0 4,202 0 0 0.00% 0
23.05.10 16,240 10 4,574 0 0 0.00% 0
23.05.09 16,250 10 8,851 0 0 0.00% 0
23.05.08 16,250 0 10,752 0 0 0.00% 0
23.05.04 16,260 10 7,324 0 0 0.00% 0
23.05.03 16,260 0 3,970 0 0 0.00% 0
23.05.02 16,170 90 13,500 0 0 0.00% 0
23.04.28 16,230 60 17,536 0 0 0.00% 0
23.04.27 16,220 10 6,450 0 0 0.00% 0
23.04.26 16,220 0 11,006 0 0 0.00% 0
23.04.25 16,350 130 11,801 0 0 0.00% 0
23.04.24 16,400 50 9,453 0 0 0.00% 0
23.04.21 16,450 50 12,893 0 0 0.00% 0
23.04.20 16,570 120 8,832 0 0 0.00% 0
23.04.19 16,560 10 7,976 0 0 0.00% 0
23.04.18 16,550 10 17,131 0 0 0.00% 0
23.04.17 16,600 50 14,077 0 0 0.00% 0
23.04.14 16,580 20 11,995 0 0 0.00% 0
23.04.13 16,580 0 13,056 0 0 0.00% 0
23.04.12 16,460 120 16,328 0 0 0.00% 0
23.04.11 16,430 30 6,231 0 0 0.00% 0
23.04.10 16,480 50 9,584 0 0 0.00% 0
23.04.07 16,620 140 23,742 0 0 0.00% 0
23.04.06 16,610 10 9,060 0 0 0.00% 0
23.04.05 16,400 210 30,798 0 0 0.00% 0
23.04.04 16,400 0 13,137 0 0 0.00% 0
23.04.03 16,340 60 9,982 0 0 0.00% 0
23.03.31 16,320 20 7,173 0 0 0.00% 0
23.03.30 16,240 80 9,269 0 0 0.00% 0
23.03.29 16,270 30 32,760 0 0 0.00% 0
23.03.28 16,210 60 8,855 0 0 0.00% 0
23.03.27 16,420 210 18,763 0 0 0.00% 0
23.03.24 16,460 40 7,633 0 0 0.00% 0
23.03.23 16,570 110 15,284 0 0 0.00% 0
23.03.22 16,650 80 39,567 0 0 0.00% 0
23.03.21 16,690 40 20,899 0 0 0.00% 0
23.03.20 16,680 10 9,549 0 0 0.00% 0
23.03.17 16,650 30 14,301 0 0 0.00% 0
23.03.16 16,510 140 21,286 0 0 0.00% 0
23.03.15 16,350 160 15,884 0 0 0.00% 0
23.03.14 16,850 500 40,153 0 0 0.00% 0
23.03.13 17,000 150 84,982 0 0 0.00% 0
23.03.10 17,110 110 16,620 0 0 0.00% 0
23.03.09 17,130 20 8,525 0 0 0.00% 0
23.03.08 17,120 10 6,079 0 0 0.00% 0
23.03.07 16,970 150 15,412 0 0 0.00% 0
23.03.06 16,980 10 13,756 0 0 0.00% 0
23.03.03 17,080 100 11,540 0 0 0.00% 0
23.03.02 17,170 90 12,570 0 0 0.00% 0
23.02.28 16,990 180 25,518 0 0 0.00% 0
23.02.27 17,200 210 27,520 0 0 0.00% 0
23.02.24 17,250 50 14,472 0 0 0.00% 0
23.02.23 17,250 0 11,774 0 0 0.00% 0
23.02.22 17,250 0 11,982 0 0 0.00% 0
23.02.21 17,100 150 20,229 0 0 0.00% 0
23.02.20 16,840 260 24,533 0 0 0.00% 0
23.02.17 16,960 120 15,313 0 0 0.00% 0
23.02.16 17,040 80 36,650 0 0 0.00% 0
23.02.15 17,260 220 18,716 0 0 0.00% 0
23.02.14 17,320 60 16,555 0 0 0.00% 0
23.02.13 17,360 40 10,594 0 0 0.00% 0
23.02.10 17,410 50 7,974 0 0 0.00% 0
23.02.09 17,440 30 8,280 0 0 0.00% 0
23.02.08 17,420 20 5,157 0 0 0.00% 0
23.02.06 17,460 50 8,729 0 0 0.00% 0
23.02.03 17,510 50 11,190 0 0 0.00% 0
23.02.02 17,470 40 14,522 0 0 0.00% 0
23.02.01 17,500 30 6,715 0 0 0.00% 0
23.01.31 17,480 20 15,092 0 0 0.00% 0
23.01.30 17,500 20 11,075 0 0 0.00% 0
23.01.27 17,430 30 5,785 0 0 0.00% 0
23.01.25 17,350 70 12,043 0 0 0.00% 0
23.01.20 17,350 50 6,122 0 0 0.00% 0
23.01.19 17,300 50 16,390 0 0 0.00% 0
23.01.18 17,350 0 13,021 0 0 0.00% 0
23.01.17 17,350 150 10,784 0 0 0.00% 0
23.01.16 17,500 50 11,912 0 0 0.00% 0
23.01.13 17,550 0 10,818 0 0 0.00% 0
23.01.12 17,550 50 9,506 0 0 0.00% 0
23.01.11 17,600 0 6,358 0 0 0.00% 0
23.01.10 17,600 50 12,880 0 0 0.00% 0
23.01.09 17,550 50 9,943 0 0 0.00% 0
23.01.06 17,500 0 25,479 0 0 0.00% 0
23.01.05 17,500 100 168,047 0 0 0.00% 0
23.01.04 17,600 50 12,001 0 0 0.00% 0
23.01.03 17,550 0 67,804 0 0 0.00% 0
23.01.02 17,550 50 15,417 0 0 0.00% 0
22.12.29 17,600 100 40,767 0 0 0.00% 0
22.12.28 17,500 50 23,485 0 0 0.00% 0
22.12.27 17,550 0 33,738 0 0 0.00% 0
22.12.26 17,550 0 18,004 0 0 0.00% 0
22.12.23 17,550 100 68,662 0 0 0.00% 0
22.12.22 17,650 50 13,080 0 0 0.00% 0
22.12.21 17,600 50 24,350 0 0 0.00% 0
22.12.20 17,550 0 52,402 0 0 0.00% 0
22.12.19 17,550 300 20,897 0 0 0.00% 0
22.12.16 17,850 200 34,288 0 0 0.00% 0
22.12.15 18,050 50 36,952 0 0 0.00% 0
22.12.14 18,100 400 63,206 0 0 0.00% 0
22.12.13 17,700 0 45,554 0 0 0.00% 0
22.12.12 17,700 100 28,181 0 0 0.00% 0
22.12.09 17,600 0 9,500 0 0 0.00% 0
22.12.08 17,600 50 20,074 0 0 0.00% 0
22.12.07 17,650 50 15,483 0 0 0.00% 0
22.12.06 17,600 50 8,234 0 0 0.00% 0
22.12.05 17,650 0 21,108 0 0 0.00% 0
22.12.02 17,650 50 14,726 0 0 0.00% 0
22.12.01 17,600 50 10,339 0 0 0.00% 0
22.11.30 17,550 0 11,949 0 0 0.00% 0
22.11.29 17,550 0 11,024 0 0 0.00% 0
22.11.28 17,550 50 11,336 0 0 0.00% 0
22.11.25 17,600 0 5,927 0 0 0.00% 0
22.11.24 17,600 0 8,181 0 0 0.00% 0
22.11.23 17,600 50 6,710 0 0 0.00% 0
22.11.22 17,550 0 9,151 0 0 0.00% 0
22.11.21 17,550 50 7,376 0 0 0.00% 0
22.11.18 17,600 50 11,148 0 0 0.00% 0
22.11.17 17,550 50 9,668 0 0 0.00% 0
22.11.16 17,600 0 5,698 0 0 0.00% 0
22.11.15 17,600 0 10,797 0 0 0.00% 0
22.11.14 17,600 100 24,505 0 0 0.00% 0
22.11.11 17,700 350 39,137 0 0 0.00% 0
22.11.10 17,350 50 12,888 0 0 0.00% 0
22.11.09 17,300 50 6,827 0 0 0.00% 0
22.11.08 17,250 0 12,600 0 0 0.00% 0
22.11.07 17,250 100 8,532 0 0 0.00% 0
22.11.04 17,350 50 7,169 0 0 0.00% 0
22.11.03 17,300 0 7,187 0 0 0.00% 0
22.11.02 17,300 0 9,580 0 0 0.00% 0
22.11.01 17,300 100 15,284 0 0 0.00% 0
22.10.31 17,200 100 25,468 0 0 0.00% 0
22.10.28 17,300 50 9,234 0 0 0.00% 0
22.10.27 17,250 0 9,684 0 0 0.00% 0
22.10.26 17,250 50 14,911 0 0 0.00% 0
22.10.25 17,200 50 6,444 0 0 0.00% 0
22.10.24 17,250 50 5,573 0 0 0.00% 0
22.10.21 17,200 200 20,656 0 0 0.00% 0
22.10.20 17,400 0 13,129 0 0 0.00% 0
22.10.19 17,400 50 22,226 0 0 0.00% 0
22.10.18 17,450 400 39,226 0 0 0.00% 0
22.10.17 17,050 100 7,564 0 0 0.00% 0
22.10.14 17,150 150 19,142 0 0 0.00% 0
22.10.13 17,000 50 29,941 0 0 0.00% 0
22.10.12 17,050 0 24,925 0 0 0.00% 0
22.10.11 17,050 50 18,231 0 0 0.00% 0
22.10.07 17,100 100 13,072 0 0 0.00% 0
22.10.06 17,000 50 25,733 0 0 0.00% 0
22.10.05 16,950 50 8,066 0 0 0.00% 0
22.10.04 17,000 250 24,813 0 0 0.00% 0
22.09.30 16,750 250 17,977 0 0 0.00% 0
22.09.29 17,000 300 97,027 0 0 0.00% 0
22.09.28 16,700 100 27,806 0 0 0.00% 0
22.09.27 16,800 0 11,782 0 0 0.00% 0
22.09.26 16,800 250 106,978 0 0 0.00% 0
22.09.23 17,050 0 19,254 0 0 0.00% 0
22.09.22 17,050 50 34,435 0 0 0.00% 0
22.09.21 17,000 200 25,316 0 0 0.00% 0
22.09.20 17,200 150 16,505 0 0 0.00% 0
22.09.19 17,050 100 41,302 0 0 0.00% 0
22.09.16 16,950 0 15,768 0 0 0.00% 0
22.09.15 16,950 150 22,842 0 0 0.00% 0
22.09.14 16,800 150 12,011 0 0 0.00% 0
22.09.13 16,950 50 24,446 0 0 0.00% 0
22.09.08 16,900 50 7,769 0 0 0.00% 0
22.09.07 16,950 50 11,153 0 0 0.00% 0
22.09.06 17,000 0 4,837 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 07:58 더보기 >