DB금융투자

(016610)    I    코스피 금융업 11.21 15:32
5,150 전일 5,080 고가 5,180 상한가 6,690 거래량
(주)
58,047
70 1.38% 시가 5,080 저가 5,050 하한가 3,610 거래대금
(백만)
298
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,080 70 58,047 5,865 2,896,350 6.82% 39,550,039
24.11.20 5,000 80 34,098 -21,810 2,890,485 6.81% 39,555,904
24.11.19 5,000 0 62,038 -1,485 2,912,295 6.86% 39,534,094
24.11.18 5,000 0 51,968 -31,366 2,913,780 6.86% 39,532,609
24.11.15 5,000 0 139,602 48,988 2,945,146 6.94% 39,501,243
24.11.14 4,935 50 781,464 1,557 2,896,158 6.82% 39,550,231
24.11.13 5,030 95 90,772 1,487 2,894,601 6.82% 39,551,788
24.11.12 5,170 140 102,357 22,477 2,893,114 6.82% 39,553,275
24.11.11 5,120 50 74,130 -9,158 2,870,637 6.76% 39,575,752
24.11.08 5,230 110 119,924 -16,302 2,879,795 6.78% 39,566,594
24.11.07 5,350 120 164,586 2,896,097 2,896,097 6.82% 39,550,292
24.11.06 5,450 100 93,512 0 0 0.00% 0
24.11.05 5,350 100 69,814 0 0 0.00% 0
24.11.04 5,420 70 61,776 0 0 0.00% 0
24.11.01 5,400 20 58,729 0 0 0.00% 0
24.10.31 5,360 40 62,584 0 0 0.00% 0
24.10.30 5,380 20 58,053 0 0 0.00% 0
24.10.29 5,290 90 86,055 0 0 0.00% 0
24.10.28 5,350 60 80,375 0 0 0.00% 0
24.10.25 5,350 0 65,588 0 0 0.00% 0
24.10.24 5,480 130 119,667 0 0 0.00% 0
24.10.23 5,540 60 77,671 0 0 0.00% 0
24.10.22 5,570 30 70,609 0 0 0.00% 0
24.10.21 5,630 60 67,185 0 0 0.00% 0
24.10.18 5,570 60 84,539 0 0 0.00% 0
24.10.17 5,640 70 97,055 0 0 0.00% 0
24.10.16 5,550 90 94,065 0 0 0.00% 0
24.10.15 5,290 260 187,328 0 0 0.00% 0
24.10.14 5,590 300 838,349 0 0 0.00% 0
24.10.11 5,570 20 66,944 0 0 0.00% 0
24.10.10 5,600 30 116,892 0 0 0.00% 0
24.10.08 5,660 60 103,461 0 0 0.00% 0
24.10.07 5,640 20 90,643 0 0 0.00% 0
24.10.04 5,570 70 108,046 0 0 0.00% 0
24.10.02 5,570 0 119,479 0 0 0.00% 0
24.09.30 5,630 60 146,289 0 0 0.00% 0
24.09.27 5,540 90 153,658 0 0 0.00% 0
24.09.26 5,370 170 275,049 0 0 0.00% 0
24.09.25 5,810 440 1,067,505 0 0 0.00% 0
24.09.24 5,990 180 452,539 0 0 0.00% 0
24.09.23 6,010 20 159,295 0 0 0.00% 0
24.09.20 5,980 30 397,288 0 0 0.00% 0
24.09.19 6,100 120 404,508 0 0 0.00% 0
24.09.13 5,800 300 1,116,431 0 0 0.00% 0
24.09.12 5,680 120 461,803 0 0 0.00% 0
24.09.11 5,630 50 1,052,107 0 0 0.00% 0
24.09.10 5,930 300 854,190 0 0 0.00% 0
24.09.09 5,900 30 2,653,371 0 0 0.00% 0
24.09.06 4,860 1,040 7,984,034 0 0 0.00% 0
24.09.05 4,835 25 50,439 0 0 0.00% 0
24.09.04 4,970 135 68,079 0 0 0.00% 0
24.09.03 4,935 35 141,392 0 0 0.00% 0
24.09.02 4,725 210 89,714 0 0 0.00% 0
24.08.30 4,680 45 49,603 0 0 0.00% 0
24.08.29 4,675 5 43,526 0 0 0.00% 0
24.08.28 4,750 75 62,082 0 0 0.00% 0
24.08.27 4,820 70 80,952 0 0 0.00% 0
24.08.26 4,700 120 88,159 0 0 0.00% 0
24.08.23 4,665 35 29,237 0 0 0.00% 0
24.08.22 4,720 55 42,296 0 0 0.00% 0
24.08.21 4,725 5 60,685 0 0 0.00% 0
24.08.20 4,580 145 178,729 0 0 0.00% 0
24.08.19 4,500 80 57,655 0 0 0.00% 0
24.08.16 4,465 35 53,863 0 0 0.00% 0
24.08.14 4,320 145 118,447 0 0 0.00% 0
24.08.13 4,320 0 27,957 0 0 0.00% 0
24.08.12 4,310 10 29,918 0 0 0.00% 0
24.08.09 4,270 40 48,810 0 0 0.00% 0
24.08.08 4,250 20 23,697 0 0 0.00% 0
24.08.07 4,135 115 54,677 0 0 0.00% 0
24.08.06 4,000 135 77,890 0 0 0.00% 0
24.08.05 4,300 300 151,800 0 0 0.00% 0
24.08.02 4,455 155 100,006 0 0 0.00% 0
24.08.01 4,435 20 37,218 0 0 0.00% 0
24.07.31 4,410 25 39,666 0 0 0.00% 0
24.07.30 4,475 65 89,821 0 0 0.00% 0
24.07.29 4,370 105 61,950 0 0 0.00% 0
24.07.26 4,320 50 62,137 0 0 0.00% 0
24.07.25 4,435 115 71,333 0 0 0.00% 0
24.07.24 4,460 25 33,114 0 0 0.00% 0
24.07.23 4,460 0 40,955 0 0 0.00% 0
24.07.22 4,475 15 51,202 0 0 0.00% 0
24.07.19 4,515 40 27,279 0 0 0.00% 0
24.07.18 4,470 45 55,320 0 0 0.00% 0
24.07.17 4,535 65 62,521 0 0 0.00% 0
24.07.16 4,480 55 52,223 0 0 0.00% 0
24.07.15 4,435 45 70,030 0 0 0.00% 0
24.07.12 4,460 25 44,045 0 0 0.00% 0
24.07.11 4,385 75 54,535 0 0 0.00% 0
24.07.10 4,395 10 51,797 0 0 0.00% 0
24.07.09 4,455 60 33,143 0 0 0.00% 0
24.07.08 4,490 35 84,569 0 0 0.00% 0
24.07.05 4,480 10 55,834 0 0 0.00% 0
24.07.04 4,435 45 74,285 0 0 0.00% 0
24.07.03 4,330 105 113,718 0 0 0.00% 0
24.07.02 4,330 0 53,926 0 0 0.00% 0
24.07.01 4,345 15 22,653 0 0 0.00% 0
24.06.28 4,320 25 51,775 0 0 0.00% 0
24.06.27 4,320 0 21,085 0 0 0.00% 0
24.06.26 4,295 25 47,199 0 0 0.00% 0
24.06.25 4,280 15 36,983 0 0 0.00% 0
24.06.24 4,290 10 59,788 0 0 0.00% 0
24.06.21 4,300 10 62,173 0 0 0.00% 0
24.06.20 4,135 165 113,168 0 0 0.00% 0
24.06.19 4,130 5 26,627 0 0 0.00% 0
24.06.18 4,110 20 15,627 0 0 0.00% 0
24.06.17 4,100 10 13,796 0 0 0.00% 0
24.06.14 4,100 0 35,586 0 0 0.00% 0
24.06.13 4,100 0 51,445 0 0 0.00% 0
24.06.12 4,130 30 54,069 0 0 0.00% 0
24.06.11 4,140 10 35,540 0 0 0.00% 0
24.06.10 4,155 15 20,227 0 0 0.00% 0
24.06.07 4,145 10 18,280 0 0 0.00% 0
24.06.05 4,120 25 22,986 0 0 0.00% 0
24.06.04 4,150 30 47,588 0 0 0.00% 0
24.06.03 4,130 20 33,133 0 0 0.00% 0
24.05.31 4,150 20 47,070 0 0 0.00% 0
24.05.30 4,245 95 223,335 0 0 0.00% 0
24.05.29 4,250 5 17,789 0 0 0.00% 0
24.05.28 4,280 30 12,524 0 0 0.00% 0
24.05.27 4,290 10 65,213 0 0 0.00% 0
24.05.24 4,320 30 11,397 0 0 0.00% 0
24.05.23 4,360 40 33,058 0 0 0.00% 0
24.05.22 4,380 20 43,022 0 0 0.00% 0
24.05.21 4,380 0 22,008 0 0 0.00% 0
24.05.20 4,375 5 34,264 0 0 0.00% 0
24.05.17 4,335 40 37,861 0 0 0.00% 0
24.05.16 4,290 45 68,134 0 0 0.00% 0
24.05.14 4,250 40 48,382 0 0 0.00% 0
24.05.13 4,275 25 28,717 0 0 0.00% 0
24.05.10 4,235 40 54,045 0 0 0.00% 0
24.05.09 4,250 15 16,659 0 0 0.00% 0
24.05.08 4,215 35 26,628 0 0 0.00% 0
24.05.07 4,250 35 30,550 0 0 0.00% 0
24.05.03 4,245 5 11,982 0 0 0.00% 0
24.05.02 4,255 10 17,916 0 0 0.00% 0
24.04.30 4,250 5 25,728 0 0 0.00% 0
24.04.29 4,190 60 17,109 0 0 0.00% 0
24.04.26 4,165 25 8,220 0 0 0.00% 0
24.04.25 4,135 30 10,116 0 0 0.00% 0
24.04.24 4,135 0 30,322 0 0 0.00% 0
24.04.23 4,100 35 13,906 0 0 0.00% 0
24.04.22 4,005 95 26,704 0 0 0.00% 0
24.04.19 4,020 15 32,024 0 0 0.00% 0
24.04.18 3,995 25 43,961 0 0 0.00% 0
24.04.17 3,985 10 24,994 0 0 0.00% 0
24.04.16 4,040 55 33,736 0 0 0.00% 0
24.04.15 4,085 45 56,262 0 0 0.00% 0
24.04.12 4,135 50 31,804 0 0 0.00% 0
24.04.11 4,175 40 33,642 0 0 0.00% 0
24.04.09 4,180 5 40,698 0 0 0.00% 0
24.04.08 4,170 10 55,268 0 0 0.00% 0
24.04.05 4,185 15 22,530 0 0 0.00% 0
24.04.04 4,155 30 28,303 0 0 0.00% 0
24.04.03 4,175 20 37,188 0 0 0.00% 0
24.04.02 4,195 20 53,418 0 0 0.00% 0
24.04.01 4,210 15 55,359 0 0 0.00% 0
24.03.29 4,265 55 33,088 0 0 0.00% 0
24.03.28 4,430 165 73,682 0 0 0.00% 0
24.03.27 4,500 70 57,995 0 0 0.00% 0
24.03.26 4,535 35 74,141 0 0 0.00% 0
24.03.25 4,545 10 35,473 0 0 0.00% 0
24.03.22 4,545 0 24,237 0 0 0.00% 0
24.03.21 4,465 80 72,484 0 0 0.00% 0
24.03.20 4,465 0 56,033 0 0 0.00% 0
24.03.19 4,485 20 38,250 0 0 0.00% 0
24.03.18 4,580 95 107,081 0 0 0.00% 0
24.03.15 4,520 60 84,827 0 0 0.00% 0
24.03.14 4,440 80 107,929 0 0 0.00% 0
24.03.13 4,400 40 117,044 0 0 0.00% 0
24.03.12 4,500 100 69,619 0 0 0.00% 0
24.03.11 4,500 0 37,225 0 0 0.00% 0
24.03.08 4,470 30 77,054 0 0 0.00% 0
24.03.07 4,475 5 42,164 0 0 0.00% 0
24.03.06 4,470 5 37,025 0 0 0.00% 0
24.03.05 4,475 5 76,119 0 0 0.00% 0
24.03.04 4,460 15 40,236 0 0 0.00% 0
24.02.29 4,435 25 77,452 0 0 0.00% 0
24.02.28 4,400 35 39,732 0 0 0.00% 0
24.02.27 4,425 25 59,759 0 0 0.00% 0
24.02.26 4,650 225 92,659 0 0 0.00% 0
24.02.23 4,650 0 38,268 0 0 0.00% 0
24.02.22 4,590 60 87,063 0 0 0.00% 0
24.02.21 4,515 75 74,489 0 0 0.00% 0
24.02.20 4,605 90 60,353 0 0 0.00% 0
24.02.19 4,465 140 210,616 0 0 0.00% 0
24.02.16 4,400 65 52,067 0 0 0.00% 0
24.02.15 4,395 5 49,492 0 0 0.00% 0
24.02.14 4,390 5 134,946 0 0 0.00% 0
24.02.13 4,305 85 124,956 0 0 0.00% 0
24.02.08 4,290 15 82,269 0 0 0.00% 0
24.02.07 4,190 100 169,089 0 0 0.00% 0
24.02.06 4,240 50 67,937 0 0 0.00% 0
24.02.05 4,220 20 131,588 0 0 0.00% 0
24.02.02 4,210 10 288,137 0 0 0.00% 0
24.02.01 3,935 275 362,565 0 0 0.00% 0
24.01.31 3,925 10 33,070 0 0 0.00% 0
24.01.30 3,870 55 54,077 0 0 0.00% 0
24.01.29 3,820 50 44,935 0 0 0.00% 0
24.01.26 3,780 40 20,071 0 0 0.00% 0
24.01.25 3,770 10 35,621 0 0 0.00% 0
24.01.24 3,785 15 17,981 0 0 0.00% 0
24.01.23 3,790 5 20,876 0 0 0.00% 0
24.01.22 3,800 10 20,784 0 0 0.00% 0
24.01.19 3,785 15 41,956 0 0 0.00% 0
24.01.18 3,770 15 20,587 0 0 0.00% 0
24.01.17 3,825 55 52,495 0 0 0.00% 0
24.01.16 3,860 35 15,880 0 0 0.00% 0
24.01.15 3,845 15 9,012 0 0 0.00% 0
24.01.12 3,860 15 57,181 0 0 0.00% 0
24.01.11 3,800 60 91,908 0 0 0.00% 0
24.01.10 3,800 0 15,753 0 0 0.00% 0
24.01.09 3,780 20 6,932 0 0 0.00% 0
24.01.08 3,795 15 39,063 0 0 0.00% 0
24.01.05 3,785 10 20,563 0 0 0.00% 0
24.01.04 3,810 25 87,819 0 0 0.00% 0
24.01.03 3,840 30 21,277 0 0 0.00% 0
24.01.02 3,850 10 31,993 0 0 0.00% 0
23.12.28 3,825 25 63,249 0 0 0.00% 0
23.12.27 3,830 5 25,982 0 0 0.00% 0
23.12.26 3,830 0 45,950 0 0 0.00% 0
23.12.22 3,825 5 31,729 0 0 0.00% 0
23.12.21 3,840 15 39,454 0 0 0.00% 0
23.12.20 3,820 20 24,129 0 0 0.00% 0
23.12.19 3,840 20 28,197 0 0 0.00% 0
23.12.18 3,850 10 36,082 0 0 0.00% 0
23.12.15 3,845 5 27,227 0 0 0.00% 0
23.12.14 3,885 40 66,849 0 0 0.00% 0
23.12.13 3,880 5 30,562 0 0 0.00% 0
23.12.12 3,885 5 38,883 0 0 0.00% 0
23.12.11 3,925 40 48,253 0 0 0.00% 0
23.12.08 3,975 50 116,325 0 0 0.00% 0
23.12.07 3,985 10 8,596 0 0 0.00% 0
23.12.06 3,985 0 23,330 0 0 0.00% 0
23.12.05 3,990 5 9,690 0 0 0.00% 0
23.12.04 3,955 35 50,272 0 0 0.00% 0
23.12.01 3,955 0 19,204 0 0 0.00% 0
23.11.30 3,945 10 28,461 0 0 0.00% 0
23.11.29 3,975 30 36,064 0 0 0.00% 0
23.11.28 3,975 0 19,803 0 0 0.00% 0
23.11.27 3,980 5 41,210 0 0 0.00% 0
23.11.24 3,985 5 24,319 0 0 0.00% 0
23.11.23 3,985 0 23,002 0 0 0.00% 0
23.11.22 3,985 0 28,793 0 0 0.00% 0
23.11.21 3,955 30 17,957 0 0 0.00% 0
23.11.20 3,910 45 11,375 0 0 0.00% 0
23.11.17 3,910 0 9,715 0 0 0.00% 0
23.11.16 3,890 15 17,540 0 0 0.00% 0
23.11.15 3,865 25 63,845 0 0 0.00% 0
23.11.14 3,865 0 22,322 0 0 0.00% 0
23.11.13 3,840 25 25,720 0 0 0.00% 0
23.11.10 3,865 25 22,810 0 0 0.00% 0
23.11.09 3,855 10 5,110 0 0 0.00% 0
23.11.08 3,860 5 9,158 0 0 0.00% 0
23.11.07 3,865 5 21,363 0 0 0.00% 0
23.11.06 3,865 0 102,124 0 0 0.00% 0
23.11.03 3,840 25 11,603 0 0 0.00% 0
23.11.02 3,835 5 22,475 0 0 0.00% 0
23.11.01 3,815 20 10,256 0 0 0.00% 0
23.10.31 3,835 20 12,154 0 0 0.00% 0
23.10.30 3,840 5 12,475 0 0 0.00% 0
23.10.27 3,825 15 21,300 0 0 0.00% 0
23.10.26 3,845 20 25,427 0 0 0.00% 0
23.10.25 3,840 5 21,640 0 0 0.00% 0
23.10.24 3,855 15 24,918 0 0 0.00% 0
23.10.23 3,870 15 17,476 0 0 0.00% 0
23.10.20 3,890 20 17,392 0 0 0.00% 0
23.10.19 3,895 5 25,003 0 0 0.00% 0
23.10.18 3,910 15 33,557 0 0 0.00% 0
23.10.17 3,885 25 8,891 0 0 0.00% 0
23.10.16 3,905 20 12,467 0 0 0.00% 0
23.10.13 3,895 10 15,332 0 0 0.00% 0
23.10.12 3,890 5 11,066 0 0 0.00% 0
23.10.11 3,885 5 19,907 0 0 0.00% 0
23.10.10 3,870 15 14,804 0 0 0.00% 0
23.10.06 3,875 5 10,506 0 0 0.00% 0
23.10.05 3,810 65 27,325 0 0 0.00% 0
23.10.04 3,915 105 27,204 0 0 0.00% 0
23.09.27 3,900 15 6,901 0 0 0.00% 0
23.09.26 3,905 5 40,199 0 0 0.00% 0
23.09.25 3,925 20 47,116 0 0 0.00% 0
23.09.22 3,950 25 39,467 0 0 0.00% 0
23.09.21 3,980 30 29,117 0 0 0.00% 0
23.09.20 4,020 40 51,569 0 0 0.00% 0
23.09.19 4,005 15 43,665 0 0 0.00% 0
23.09.18 4,010 5 48,789 0 0 0.00% 0
23.09.15 4,060 50 352,362 0 0 0.00% 0
23.09.14 4,050 10 17,951 0 0 0.00% 0
23.09.13 4,065 15 32,415 0 0 0.00% 0
23.09.12 4,070 5 28,520 0 0 0.00% 0
23.09.11 4,060 10 13,353 0 0 0.00% 0
23.09.08 4,050 10 11,762 0 0 0.00% 0
23.09.07 4,075 25 22,779 0 0 0.00% 0
23.09.06 4,070 5 8,726 0 0 0.00% 0
23.09.05 4,110 40 18,194 0 0 0.00% 0
23.09.04 4,095 15 16,829 0 0 0.00% 0
23.09.01 4,070 25 16,791 0 0 0.00% 0
23.08.31 4,090 20 9,462 0 0 0.00% 0
23.08.30 4,085 5 13,516 0 0 0.00% 0
23.08.29 4,070 15 31,697 0 0 0.00% 0
23.08.28 4,040 30 7,917 0 0 0.00% 0
23.08.25 4,050 10 15,418 0 0 0.00% 0
23.08.24 4,060 10 9,727 0 0 0.00% 0
23.08.23 4,055 5 9,534 0 0 0.00% 0
23.08.22 4,080 25 26,843 0 0 0.00% 0
23.08.21 4,040 40 64,595 0 0 0.00% 0
23.08.18 4,080 40 5,289 0 0 0.00% 0
23.08.17 4,095 15 17,132 0 0 0.00% 0
23.08.16 4,100 5 83,621 0 0 0.00% 0
23.08.14 4,100 0 10,569 0 0 0.00% 0
23.08.11 4,100 0 13,308 0 0 0.00% 0
23.08.10 4,095 5 28,082 0 0 0.00% 0
23.08.09 4,080 15 20,409 0 0 0.00% 0
23.08.08 4,075 5 41,252 0 0 0.00% 0
23.08.07 4,090 15 11,554 0 0 0.00% 0
23.08.04 4,085 5 5,641 0 0 0.00% 0
23.08.03 4,045 40 26,030 0 0 0.00% 0
23.08.02 4,080 35 13,585 0 0 0.00% 0
23.08.01 3,995 85 34,762 0 0 0.00% 0
23.07.31 4,000 5 27,128 0 0 0.00% 0
23.07.28 3,990 10 23,059 0 0 0.00% 0
23.07.27 3,910 80 31,454 0 0 0.00% 0
23.07.26 3,975 160 78,957 0 0 0.00% 0
23.07.25 3,980 5 66,121 0 0 0.00% 0
23.07.24 4,030 50 65,063 0 0 0.00% 0
23.07.21 4,020 10 19,740 0 0 0.00% 0
23.07.20 4,055 35 15,720 0 0 0.00% 0
23.07.19 4,050 5 20,031 0 0 0.00% 0
23.07.18 4,095 45 21,758 0 0 0.00% 0
23.07.17 4,100 5 12,723 0 0 0.00% 0
23.07.14 4,000 100 61,875 0 0 0.00% 0
23.07.13 3,995 5 27,283 0 0 0.00% 0
23.07.12 4,020 25 24,452 0 0 0.00% 0
23.07.11 4,010 10 19,683 0 0 0.00% 0
23.07.10 4,030 20 15,893 0 0 0.00% 0
23.07.07 4,045 15 56,239 0 0 0.00% 0
23.07.06 4,065 20 48,277 0 0 0.00% 0
23.07.05 4,060 5 17,158 0 0 0.00% 0
23.07.04 4,105 45 60,813 0 0 0.00% 0
23.07.03 4,045 60 24,944 0 0 0.00% 0
23.06.30 4,060 15 90,844 0 0 0.00% 0
23.06.29 4,120 60 22,132 0 0 0.00% 0
23.06.28 4,115 5 12,091 0 0 0.00% 0
23.06.27 4,105 10 13,111 0 0 0.00% 0
23.06.26 4,100 5 14,794 0 0 0.00% 0
23.06.23 4,135 35 24,950 0 0 0.00% 0
23.06.22 4,140 5 29,223 0 0 0.00% 0
23.06.21 4,150 10 21,872 0 0 0.00% 0
23.06.20 4,160 10 19,757 0 0 0.00% 0
23.06.19 4,150 10 13,892 0 0 0.00% 0
23.06.16 4,150 0 27,942 0 0 0.00% 0
23.06.15 4,240 90 63,413 0 0 0.00% 0
23.06.14 4,245 5 35,122 0 0 0.00% 0
23.06.13 4,245 0 19,023 0 0 0.00% 0
23.06.12 4,280 35 12,887 0 0 0.00% 0
23.06.09 4,270 10 25,149 0 0 0.00% 0
23.06.08 4,260 10 20,212 0 0 0.00% 0
23.06.07 4,270 10 24,168 0 0 0.00% 0
23.06.05 4,235 35 29,675 0 0 0.00% 0
23.06.02 4,170 65 43,128 0 0 0.00% 0
23.06.01 4,180 10 6,885 0 0 0.00% 0
23.05.31 4,185 5 40,859 0 0 0.00% 0
23.05.30 4,170 15 11,325 0 0 0.00% 0
23.05.26 4,180 10 14,272 0 0 0.00% 0
23.05.25 4,210 30 26,632 0 0 0.00% 0
23.05.24 4,210 0 12,728 0 0 0.00% 0
23.05.23 4,210 0 9,559 0 0 0.00% 0
23.05.22 4,155 55 29,180 0 0 0.00% 0
23.05.19 4,145 10 18,658 0 0 0.00% 0
23.05.18 4,150 5 18,442 0 0 0.00% 0
23.05.17 4,150 0 13,087 0 0 0.00% 0
23.05.16 4,030 120 81,094 0 0 0.00% 0
23.05.15 4,065 35 22,230 0 0 0.00% 0
23.05.12 4,080 15 12,578 0 0 0.00% 0
23.05.11 4,060 20 25,151 0 0 0.00% 0
23.05.10 4,060 0 13,156 0 0 0.00% 0
23.05.09 4,045 15 7,763 0 0 0.00% 0
23.05.08 4,015 30 15,602 0 0 0.00% 0
23.05.04 4,020 5 21,696 0 0 0.00% 0
23.05.03 4,050 30 38,541 0 0 0.00% 0
23.05.02 4,040 10 72,746 0 0 0.00% 0
23.04.28 4,030 10 41,412 0 0 0.00% 0
23.04.27 4,035 5 16,180 0 0 0.00% 0
23.04.26 4,045 10 22,343 0 0 0.00% 0
23.04.25 4,075 30 39,679 0 0 0.00% 0
23.04.24 4,125 50 24,922 0 0 0.00% 0
23.04.21 4,160 35 34,324 0 0 0.00% 0
23.04.20 4,195 20 23,262 0 0 0.00% 0
23.04.19 4,175 20 23,366 0 0 0.00% 0
23.04.18 4,180 5 26,389 0 0 0.00% 0
23.04.17 4,160 20 27,027 0 0 0.00% 0
23.04.14 4,120 45 42,989 0 0 0.00% 0
23.04.13 4,095 25 28,134 0 0 0.00% 0
23.04.12 4,090 5 43,377 0 0 0.00% 0
23.04.11 4,015 75 82,538 0 0 0.00% 0
23.04.10 4,020 5 46,596 0 0 0.00% 0
23.04.07 4,005 15 41,149 0 0 0.00% 0
23.04.06 4,015 10 38,242 0 0 0.00% 0
23.04.05 4,025 10 26,045 0 0 0.00% 0
23.04.04 4,025 0 50,611 0 0 0.00% 0
23.04.03 4,015 10 26,589 0 0 0.00% 0
23.03.31 4,015 0 60,356 0 0 0.00% 0
23.03.30 4,010 5 64,218 0 0 0.00% 0
23.03.29 4,020 10 22,827 0 0 0.00% 0
23.03.28 4,010 10 34,070 0 0 0.00% 0
23.03.27 4,035 25 55,960 0 0 0.00% 0
23.03.24 4,040 5 38,807 0 0 0.00% 0
23.03.23 4,080 40 37,663 0 0 0.00% 0
23.03.22 4,065 15 14,631 0 0 0.00% 0
23.03.21 4,055 10 15,689 0 0 0.00% 0
23.03.20 4,005 50 71,472 0 0 0.00% 0
23.03.17 3,980 25 28,931 0 0 0.00% 0
23.03.16 4,010 30 24,196 0 0 0.00% 0
23.03.15 4,000 10 52,188 0 0 0.00% 0
23.03.14 4,115 115 55,050 0 0 0.00% 0
23.03.13 4,200 85 97,592 0 0 0.00% 0
23.03.10 4,225 25 57,250 0 0 0.00% 0
23.03.09 4,130 95 54,348 0 0 0.00% 0
23.03.08 4,125 5 36,758 0 0 0.00% 0
23.03.07 4,150 25 32,048 0 0 0.00% 0
23.03.06 4,150 0 31,165 0 0 0.00% 0
23.03.03 4,175 25 65,085 0 0 0.00% 0
23.03.02 4,185 10 28,377 0 0 0.00% 0
23.02.28 4,185 0 10,490 0 0 0.00% 0
23.02.27 4,225 40 22,473 0 0 0.00% 0
23.02.24 4,270 45 17,387 0 0 0.00% 0
23.02.23 4,235 35 20,482 0 0 0.00% 0
23.02.22 4,270 35 41,866 0 0 0.00% 0
23.02.21 4,270 0 33,942 0 0 0.00% 0
23.02.20 4,280 10 38,714 0 0 0.00% 0
23.02.17 4,235 45 21,069 0 0 0.00% 0
23.02.16 4,255 20 61,588 0 0 0.00% 0
23.02.15 4,380 125 76,275 0 0 0.00% 0
23.02.14 4,360 20 28,092 0 0 0.00% 0
23.02.13 4,395 35 43,664 0 0 0.00% 0
23.02.10 4,445 50 68,605 0 0 0.00% 0
23.02.09 4,485 40 23,518 0 0 0.00% 0
23.02.08 4,365 120 112,981 0 0 0.00% 0
23.02.06 4,590 165 105,748 0 0 0.00% 0
23.02.03 4,650 60 55,036 0 0 0.00% 0
23.02.02 4,475 175 225,637 0 0 0.00% 0
23.02.01 4,460 15 85,061 0 0 0.00% 0
23.01.31 4,500 40 43,555 0 0 0.00% 0
23.01.30 4,520 20 56,882 0 0 0.00% 0
23.01.27 4,425 75 618,790 0 0 0.00% 0
23.01.25 4,345 85 107,168 0 0 0.00% 0
23.01.20 4,345 20 24,689 0 0 0.00% 0
23.01.19 4,325 5 29,106 0 0 0.00% 0
23.01.18 4,320 25 29,101 0 0 0.00% 0
23.01.17 4,345 5 32,294 0 0 0.00% 0
23.01.16 4,350 90 74,546 0 0 0.00% 0
23.01.13 4,260 25 43,626 0 0 0.00% 0
23.01.12 4,235 5 34,854 0 0 0.00% 0
23.01.11 4,230 15 28,960 0 0 0.00% 0
23.01.10 4,215 0 76,457 0 0 0.00% 0
23.01.09 4,215 60 135,498 0 0 0.00% 0
23.01.06 4,155 30 492,318 0 0 0.00% 0
23.01.05 4,125 40 79,440 0 0 0.00% 0
23.01.04 4,085 60 39,013 0 0 0.00% 0
23.01.03 4,025 25 69,551 0 0 0.00% 0
23.01.02 4,050 50 76,839 0 0 0.00% 0
22.12.29 4,100 120 133,552 0 0 0.00% 0
22.12.28 4,220 360 260,628 0 0 0.00% 0
22.12.27 4,580 30 254,477 0 0 0.00% 0
22.12.26 4,550 20 61,512 0 0 0.00% 0
22.12.23 4,530 40 110,838 0 0 0.00% 0
22.12.22 4,570 0 60,711 0 0 0.00% 0
22.12.21 4,570 30 35,594 0 0 0.00% 0
22.12.20 4,540 80 55,102 0 0 0.00% 0
22.12.19 4,620 45 47,918 0 0 0.00% 0
22.12.16 4,665 5 60,200 0 0 0.00% 0
22.12.15 4,670 15 28,567 0 0 0.00% 0
22.12.14 4,685 20 69,662 0 0 0.00% 0
22.12.13 4,665 10 52,386 0 0 0.00% 0
22.12.12 4,675 35 40,558 0 0 0.00% 0
22.12.09 4,640 25 76,675 0 0 0.00% 0
22.12.08 4,615 10 69,240 0 0 0.00% 0
22.12.07 4,605 85 421,633 0 0 0.00% 0
22.12.06 4,520 100 67,123 0 0 0.00% 0
22.12.05 4,620 0 61,165 0 0 0.00% 0
22.12.02 4,620 30 70,508 0 0 0.00% 0
22.12.01 4,650 85 146,056 0 0 0.00% 0
22.11.30 4,565 215 1,112,862 0 0 0.00% 0
22.11.29 4,350 55 50,347 0 0 0.00% 0
22.11.28 4,295 65 46,158 0 0 0.00% 0
22.11.25 4,360 5 61,368 0 0 0.00% 0
22.11.24 4,365 60 74,857 0 0 0.00% 0
22.11.23 4,305 25 41,346 0 0 0.00% 0
22.11.22 4,280 5 25,862 0 0 0.00% 0
22.11.21 4,275 75 31,466 0 0 0.00% 0
22.11.18 4,350 70 56,725 0 0 0.00% 0
22.11.17 4,420 30 48,532 0 0 0.00% 0
22.11.16 4,450 50 58,699 0 0 0.00% 0
22.11.15 4,400 15 38,967 0 0 0.00% 0
22.11.14 4,385 55 43,818 0 0 0.00% 0
22.11.11 4,330 150 71,587 0 0 0.00% 0
22.11.10 4,180 15 19,140 0 0 0.00% 0
22.11.09 4,195 5 65,642 0 0 0.00% 0
22.11.08 4,190 90 54,112 0 0 0.00% 0
22.11.07 4,100 20 32,915 0 0 0.00% 0
22.11.04 4,080 50 27,877 0 0 0.00% 0
22.11.03 4,030 30 38,173 0 0 0.00% 0
22.11.02 4,060 0 37,287 0 0 0.00% 0
22.11.01 4,060 35 55,957 0 0 0.00% 0
22.10.31 4,025 35 47,476 0 0 0.00% 0
22.10.28 4,060 20 44,917 0 0 0.00% 0
22.10.27 4,080 35 89,884 0 0 0.00% 0
22.10.26 4,045 35 43,316 0 0 0.00% 0
22.10.25 4,080 15 33,695 0 0 0.00% 0
22.10.24 4,095 5 97,899 0 0 0.00% 0
22.10.21 4,100 70 93,085 0 0 0.00% 0
22.10.20 4,170 245 494,962 0 0 0.00% 0
22.10.19 4,415 35 29,452 0 0 0.00% 0
22.10.18 4,450 75 44,770 0 0 0.00% 0
22.10.17 4,375 5 23,763 0 0 0.00% 0
22.10.14 4,380 80 43,525 0 0 0.00% 0
22.10.13 4,300 55 40,844 0 0 0.00% 0
22.10.12 4,355 10 32,049 0 0 0.00% 0
22.10.11 4,365 85 32,198 0 0 0.00% 0
22.10.07 4,450 0 23,680 0 0 0.00% 0
22.10.06 4,450 5 17,496 0 0 0.00% 0
22.10.05 4,445 10 31,250 0 0 0.00% 0
22.10.04 4,455 85 34,126 0 0 0.00% 0
22.09.30 4,370 20 22,460 0 0 0.00% 0
22.09.29 4,390 40 36,484 0 0 0.00% 0
22.09.28 4,350 145 60,212 0 0 0.00% 0
22.09.27 4,495 35 75,793 0 0 0.00% 0
22.09.26 4,460 230 134,304 0 0 0.00% 0
22.09.23 4,690 60 49,205 0 0 0.00% 0
22.09.22 4,750 125 59,844 0 0 0.00% 0
22.09.21 4,875 15 16,613 0 0 0.00% 0
22.09.20 4,890 115 33,993 0 0 0.00% 0
22.09.19 4,775 5 31,757 0 0 0.00% 0
22.09.16 4,780 50 34,459 0 0 0.00% 0
22.09.15 4,830 10 22,779 0 0 0.00% 0
22.09.14 4,840 60 27,021 0 0 0.00% 0
22.09.13 4,900 55 48,555 0 0 0.00% 0
22.09.08 4,845 10 24,262 0 0 0.00% 0
22.09.07 4,835 70 48,769 0 0 0.00% 0
22.09.06 4,905 15 18,504 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:02 더보기 >