DB금융투자
(016610) I 코스피 금융업 11.21 15:325,150 | 전일 | 5,080 | 고가 | 5,180 | 상한가 | 6,690 |
거래량 (주) |
58,047 |
70 1.38% | 시가 | 5,080 | 저가 | 5,050 | 하한가 | 3,610 |
거래대금 (백만) |
298 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 5,080 | 70 | 58,047 | 5,865 | 2,896,350 | 6.82% | 39,550,039 |
24.11.20 | 5,000 | 80 | 34,098 | -21,810 | 2,890,485 | 6.81% | 39,555,904 |
24.11.19 | 5,000 | 0 | 62,038 | -1,485 | 2,912,295 | 6.86% | 39,534,094 |
24.11.18 | 5,000 | 0 | 51,968 | -31,366 | 2,913,780 | 6.86% | 39,532,609 |
24.11.15 | 5,000 | 0 | 139,602 | 48,988 | 2,945,146 | 6.94% | 39,501,243 |
24.11.14 | 4,935 | 50 | 781,464 | 1,557 | 2,896,158 | 6.82% | 39,550,231 |
24.11.13 | 5,030 | 95 | 90,772 | 1,487 | 2,894,601 | 6.82% | 39,551,788 |
24.11.12 | 5,170 | 140 | 102,357 | 22,477 | 2,893,114 | 6.82% | 39,553,275 |
24.11.11 | 5,120 | 50 | 74,130 | -9,158 | 2,870,637 | 6.76% | 39,575,752 |
24.11.08 | 5,230 | 110 | 119,924 | -16,302 | 2,879,795 | 6.78% | 39,566,594 |
24.11.07 | 5,350 | 120 | 164,586 | 2,896,097 | 2,896,097 | 6.82% | 39,550,292 |
24.11.06 | 5,450 | 100 | 93,512 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,350 | 100 | 69,814 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,420 | 70 | 61,776 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,400 | 20 | 58,729 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,360 | 40 | 62,584 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,380 | 20 | 58,053 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,290 | 90 | 86,055 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,350 | 60 | 80,375 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,350 | 0 | 65,588 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,480 | 130 | 119,667 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,540 | 60 | 77,671 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,570 | 30 | 70,609 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,630 | 60 | 67,185 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,570 | 60 | 84,539 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,640 | 70 | 97,055 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,550 | 90 | 94,065 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,290 | 260 | 187,328 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,590 | 300 | 838,349 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,570 | 20 | 66,944 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,600 | 30 | 116,892 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,660 | 60 | 103,461 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,640 | 20 | 90,643 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,570 | 70 | 108,046 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,570 | 0 | 119,479 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,630 | 60 | 146,289 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,540 | 90 | 153,658 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,370 | 170 | 275,049 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,810 | 440 | 1,067,505 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,990 | 180 | 452,539 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,010 | 20 | 159,295 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,980 | 30 | 397,288 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,100 | 120 | 404,508 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,800 | 300 | 1,116,431 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,680 | 120 | 461,803 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,630 | 50 | 1,052,107 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,930 | 300 | 854,190 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,900 | 30 | 2,653,371 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,860 | 1,040 | 7,984,034 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,835 | 25 | 50,439 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,970 | 135 | 68,079 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,935 | 35 | 141,392 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,725 | 210 | 89,714 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,680 | 45 | 49,603 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,675 | 5 | 43,526 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,750 | 75 | 62,082 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,820 | 70 | 80,952 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,700 | 120 | 88,159 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,665 | 35 | 29,237 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,720 | 55 | 42,296 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,725 | 5 | 60,685 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,580 | 145 | 178,729 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,500 | 80 | 57,655 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,465 | 35 | 53,863 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,320 | 145 | 118,447 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,320 | 0 | 27,957 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,310 | 10 | 29,918 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,270 | 40 | 48,810 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,250 | 20 | 23,697 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,135 | 115 | 54,677 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,000 | 135 | 77,890 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,300 | 300 | 151,800 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,455 | 155 | 100,006 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,435 | 20 | 37,218 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,410 | 25 | 39,666 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,475 | 65 | 89,821 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,370 | 105 | 61,950 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,320 | 50 | 62,137 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,435 | 115 | 71,333 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,460 | 25 | 33,114 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,460 | 0 | 40,955 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,475 | 15 | 51,202 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,515 | 40 | 27,279 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,470 | 45 | 55,320 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,535 | 65 | 62,521 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,480 | 55 | 52,223 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,435 | 45 | 70,030 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,460 | 25 | 44,045 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,385 | 75 | 54,535 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,395 | 10 | 51,797 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,455 | 60 | 33,143 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,490 | 35 | 84,569 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,480 | 10 | 55,834 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,435 | 45 | 74,285 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,330 | 105 | 113,718 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,330 | 0 | 53,926 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,345 | 15 | 22,653 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,320 | 25 | 51,775 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,320 | 0 | 21,085 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,295 | 25 | 47,199 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,280 | 15 | 36,983 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,290 | 10 | 59,788 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,300 | 10 | 62,173 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,135 | 165 | 113,168 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,130 | 5 | 26,627 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,110 | 20 | 15,627 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,100 | 10 | 13,796 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,100 | 0 | 35,586 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,100 | 0 | 51,445 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,130 | 30 | 54,069 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,140 | 10 | 35,540 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,155 | 15 | 20,227 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,145 | 10 | 18,280 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,120 | 25 | 22,986 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,150 | 30 | 47,588 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,130 | 20 | 33,133 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,150 | 20 | 47,070 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,245 | 95 | 223,335 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,250 | 5 | 17,789 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,280 | 30 | 12,524 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,290 | 10 | 65,213 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,320 | 30 | 11,397 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,360 | 40 | 33,058 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,380 | 20 | 43,022 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,380 | 0 | 22,008 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,375 | 5 | 34,264 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,335 | 40 | 37,861 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,290 | 45 | 68,134 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,250 | 40 | 48,382 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,275 | 25 | 28,717 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,235 | 40 | 54,045 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,250 | 15 | 16,659 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,215 | 35 | 26,628 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,250 | 35 | 30,550 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,245 | 5 | 11,982 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,255 | 10 | 17,916 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,250 | 5 | 25,728 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,190 | 60 | 17,109 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,165 | 25 | 8,220 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,135 | 30 | 10,116 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,135 | 0 | 30,322 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,100 | 35 | 13,906 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,005 | 95 | 26,704 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,020 | 15 | 32,024 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,995 | 25 | 43,961 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,985 | 10 | 24,994 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,040 | 55 | 33,736 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,085 | 45 | 56,262 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,135 | 50 | 31,804 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,175 | 40 | 33,642 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,180 | 5 | 40,698 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,170 | 10 | 55,268 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,185 | 15 | 22,530 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,155 | 30 | 28,303 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,175 | 20 | 37,188 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,195 | 20 | 53,418 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,210 | 15 | 55,359 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,265 | 55 | 33,088 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,430 | 165 | 73,682 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,500 | 70 | 57,995 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,535 | 35 | 74,141 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,545 | 10 | 35,473 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,545 | 0 | 24,237 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,465 | 80 | 72,484 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,465 | 0 | 56,033 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,485 | 20 | 38,250 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,580 | 95 | 107,081 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,520 | 60 | 84,827 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,440 | 80 | 107,929 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,400 | 40 | 117,044 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,500 | 100 | 69,619 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,500 | 0 | 37,225 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,470 | 30 | 77,054 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,475 | 5 | 42,164 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,470 | 5 | 37,025 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,475 | 5 | 76,119 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,460 | 15 | 40,236 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,435 | 25 | 77,452 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,400 | 35 | 39,732 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,425 | 25 | 59,759 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,650 | 225 | 92,659 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,650 | 0 | 38,268 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,590 | 60 | 87,063 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,515 | 75 | 74,489 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,605 | 90 | 60,353 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,465 | 140 | 210,616 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,400 | 65 | 52,067 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,395 | 5 | 49,492 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,390 | 5 | 134,946 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,305 | 85 | 124,956 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,290 | 15 | 82,269 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,190 | 100 | 169,089 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,240 | 50 | 67,937 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,220 | 20 | 131,588 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,210 | 10 | 288,137 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,935 | 275 | 362,565 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,925 | 10 | 33,070 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,870 | 55 | 54,077 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,820 | 50 | 44,935 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,780 | 40 | 20,071 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,770 | 10 | 35,621 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,785 | 15 | 17,981 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,790 | 5 | 20,876 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,800 | 10 | 20,784 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,785 | 15 | 41,956 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,770 | 15 | 20,587 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,825 | 55 | 52,495 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,860 | 35 | 15,880 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,845 | 15 | 9,012 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,860 | 15 | 57,181 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,800 | 60 | 91,908 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,800 | 0 | 15,753 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,780 | 20 | 6,932 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,795 | 15 | 39,063 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,785 | 10 | 20,563 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,810 | 25 | 87,819 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,840 | 30 | 21,277 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,850 | 10 | 31,993 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,825 | 25 | 63,249 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,830 | 5 | 25,982 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,830 | 0 | 45,950 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,825 | 5 | 31,729 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,840 | 15 | 39,454 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,820 | 20 | 24,129 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,840 | 20 | 28,197 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,850 | 10 | 36,082 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,845 | 5 | 27,227 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,885 | 40 | 66,849 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,880 | 5 | 30,562 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,885 | 5 | 38,883 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,925 | 40 | 48,253 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,975 | 50 | 116,325 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,985 | 10 | 8,596 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,985 | 0 | 23,330 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,990 | 5 | 9,690 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,955 | 35 | 50,272 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,955 | 0 | 19,204 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,945 | 10 | 28,461 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,975 | 30 | 36,064 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,975 | 0 | 19,803 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,980 | 5 | 41,210 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,985 | 5 | 24,319 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,985 | 0 | 23,002 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,985 | 0 | 28,793 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,955 | 30 | 17,957 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,910 | 45 | 11,375 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,910 | 0 | 9,715 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,890 | 15 | 17,540 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,865 | 25 | 63,845 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,865 | 0 | 22,322 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,840 | 25 | 25,720 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,865 | 25 | 22,810 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,855 | 10 | 5,110 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,860 | 5 | 9,158 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,865 | 5 | 21,363 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,865 | 0 | 102,124 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,840 | 25 | 11,603 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,835 | 5 | 22,475 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,815 | 20 | 10,256 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,835 | 20 | 12,154 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,840 | 5 | 12,475 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,825 | 15 | 21,300 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,845 | 20 | 25,427 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,840 | 5 | 21,640 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,855 | 15 | 24,918 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,870 | 15 | 17,476 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,890 | 20 | 17,392 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,895 | 5 | 25,003 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,910 | 15 | 33,557 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,885 | 25 | 8,891 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,905 | 20 | 12,467 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,895 | 10 | 15,332 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,890 | 5 | 11,066 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,885 | 5 | 19,907 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,870 | 15 | 14,804 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,875 | 5 | 10,506 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,810 | 65 | 27,325 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,915 | 105 | 27,204 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,900 | 15 | 6,901 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,905 | 5 | 40,199 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,925 | 20 | 47,116 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,950 | 25 | 39,467 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,980 | 30 | 29,117 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,020 | 40 | 51,569 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,005 | 15 | 43,665 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,010 | 5 | 48,789 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,060 | 50 | 352,362 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,050 | 10 | 17,951 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,065 | 15 | 32,415 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,070 | 5 | 28,520 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,060 | 10 | 13,353 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,050 | 10 | 11,762 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,075 | 25 | 22,779 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,070 | 5 | 8,726 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,110 | 40 | 18,194 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,095 | 15 | 16,829 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,070 | 25 | 16,791 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,090 | 20 | 9,462 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,085 | 5 | 13,516 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,070 | 15 | 31,697 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,040 | 30 | 7,917 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,050 | 10 | 15,418 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,060 | 10 | 9,727 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,055 | 5 | 9,534 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,080 | 25 | 26,843 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,040 | 40 | 64,595 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,080 | 40 | 5,289 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,095 | 15 | 17,132 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,100 | 5 | 83,621 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,100 | 0 | 10,569 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,100 | 0 | 13,308 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,095 | 5 | 28,082 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,080 | 15 | 20,409 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,075 | 5 | 41,252 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,090 | 15 | 11,554 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,085 | 5 | 5,641 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,045 | 40 | 26,030 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,080 | 35 | 13,585 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,995 | 85 | 34,762 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,000 | 5 | 27,128 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,990 | 10 | 23,059 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,910 | 80 | 31,454 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,975 | 160 | 78,957 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,980 | 5 | 66,121 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,030 | 50 | 65,063 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,020 | 10 | 19,740 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,055 | 35 | 15,720 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,050 | 5 | 20,031 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,095 | 45 | 21,758 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,100 | 5 | 12,723 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,000 | 100 | 61,875 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,995 | 5 | 27,283 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,020 | 25 | 24,452 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,010 | 10 | 19,683 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,030 | 20 | 15,893 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,045 | 15 | 56,239 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,065 | 20 | 48,277 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,060 | 5 | 17,158 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,105 | 45 | 60,813 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,045 | 60 | 24,944 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,060 | 15 | 90,844 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,120 | 60 | 22,132 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,115 | 5 | 12,091 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,105 | 10 | 13,111 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,100 | 5 | 14,794 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,135 | 35 | 24,950 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,140 | 5 | 29,223 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,150 | 10 | 21,872 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,160 | 10 | 19,757 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,150 | 10 | 13,892 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,150 | 0 | 27,942 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,240 | 90 | 63,413 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,245 | 5 | 35,122 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,245 | 0 | 19,023 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,280 | 35 | 12,887 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,270 | 10 | 25,149 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,260 | 10 | 20,212 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,270 | 10 | 24,168 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,235 | 35 | 29,675 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,170 | 65 | 43,128 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,180 | 10 | 6,885 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,185 | 5 | 40,859 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,170 | 15 | 11,325 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,180 | 10 | 14,272 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,210 | 30 | 26,632 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,210 | 0 | 12,728 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,210 | 0 | 9,559 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,155 | 55 | 29,180 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,145 | 10 | 18,658 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,150 | 5 | 18,442 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,150 | 0 | 13,087 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,030 | 120 | 81,094 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,065 | 35 | 22,230 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,080 | 15 | 12,578 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,060 | 20 | 25,151 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,060 | 0 | 13,156 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,045 | 15 | 7,763 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,015 | 30 | 15,602 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,020 | 5 | 21,696 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,050 | 30 | 38,541 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,040 | 10 | 72,746 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,030 | 10 | 41,412 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,035 | 5 | 16,180 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,045 | 10 | 22,343 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,075 | 30 | 39,679 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,125 | 50 | 24,922 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,160 | 35 | 34,324 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,195 | 20 | 23,262 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,175 | 20 | 23,366 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,180 | 5 | 26,389 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,160 | 20 | 27,027 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,120 | 45 | 42,989 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,095 | 25 | 28,134 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,090 | 5 | 43,377 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,015 | 75 | 82,538 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,020 | 5 | 46,596 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,005 | 15 | 41,149 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,015 | 10 | 38,242 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,025 | 10 | 26,045 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,025 | 0 | 50,611 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,015 | 10 | 26,589 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,015 | 0 | 60,356 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,010 | 5 | 64,218 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,020 | 10 | 22,827 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,010 | 10 | 34,070 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,035 | 25 | 55,960 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,040 | 5 | 38,807 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,080 | 40 | 37,663 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,065 | 15 | 14,631 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,055 | 10 | 15,689 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,005 | 50 | 71,472 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,980 | 25 | 28,931 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,010 | 30 | 24,196 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,000 | 10 | 52,188 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,115 | 115 | 55,050 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,200 | 85 | 97,592 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,225 | 25 | 57,250 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,130 | 95 | 54,348 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,125 | 5 | 36,758 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,150 | 25 | 32,048 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,150 | 0 | 31,165 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,175 | 25 | 65,085 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,185 | 10 | 28,377 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,185 | 0 | 10,490 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,225 | 40 | 22,473 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,270 | 45 | 17,387 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,235 | 35 | 20,482 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,270 | 35 | 41,866 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,270 | 0 | 33,942 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,280 | 10 | 38,714 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,235 | 45 | 21,069 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,255 | 20 | 61,588 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,380 | 125 | 76,275 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,360 | 20 | 28,092 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,395 | 35 | 43,664 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,445 | 50 | 68,605 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,485 | 40 | 23,518 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,365 | 120 | 112,981 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,590 | 165 | 105,748 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,650 | 60 | 55,036 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,475 | 175 | 225,637 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,460 | 15 | 85,061 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,500 | 40 | 43,555 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,520 | 20 | 56,882 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,425 | 75 | 618,790 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,345 | 85 | 107,168 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,345 | 20 | 24,689 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,325 | 5 | 29,106 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,320 | 25 | 29,101 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,345 | 5 | 32,294 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,350 | 90 | 74,546 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,260 | 25 | 43,626 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,235 | 5 | 34,854 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,230 | 15 | 28,960 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,215 | 0 | 76,457 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,215 | 60 | 135,498 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,155 | 30 | 492,318 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,125 | 40 | 79,440 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,085 | 60 | 39,013 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,025 | 25 | 69,551 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,050 | 50 | 76,839 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,100 | 120 | 133,552 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,220 | 360 | 260,628 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,580 | 30 | 254,477 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,550 | 20 | 61,512 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,530 | 40 | 110,838 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,570 | 0 | 60,711 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,570 | 30 | 35,594 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,540 | 80 | 55,102 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,620 | 45 | 47,918 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,665 | 5 | 60,200 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,670 | 15 | 28,567 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,685 | 20 | 69,662 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,665 | 10 | 52,386 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,675 | 35 | 40,558 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,640 | 25 | 76,675 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,615 | 10 | 69,240 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,605 | 85 | 421,633 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,520 | 100 | 67,123 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,620 | 0 | 61,165 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,620 | 30 | 70,508 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,650 | 85 | 146,056 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,565 | 215 | 1,112,862 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,350 | 55 | 50,347 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,295 | 65 | 46,158 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,360 | 5 | 61,368 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,365 | 60 | 74,857 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,305 | 25 | 41,346 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,280 | 5 | 25,862 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,275 | 75 | 31,466 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,350 | 70 | 56,725 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,420 | 30 | 48,532 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,450 | 50 | 58,699 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,400 | 15 | 38,967 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,385 | 55 | 43,818 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,330 | 150 | 71,587 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,180 | 15 | 19,140 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,195 | 5 | 65,642 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,190 | 90 | 54,112 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,100 | 20 | 32,915 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,080 | 50 | 27,877 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,030 | 30 | 38,173 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,060 | 0 | 37,287 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,060 | 35 | 55,957 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,025 | 35 | 47,476 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,060 | 20 | 44,917 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,080 | 35 | 89,884 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,045 | 35 | 43,316 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,080 | 15 | 33,695 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,095 | 5 | 97,899 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,100 | 70 | 93,085 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,170 | 245 | 494,962 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,415 | 35 | 29,452 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,450 | 75 | 44,770 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,375 | 5 | 23,763 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,380 | 80 | 43,525 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,300 | 55 | 40,844 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,355 | 10 | 32,049 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,365 | 85 | 32,198 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,450 | 0 | 23,680 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,450 | 5 | 17,496 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,445 | 10 | 31,250 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,455 | 85 | 34,126 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,370 | 20 | 22,460 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,390 | 40 | 36,484 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,350 | 145 | 60,212 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,495 | 35 | 75,793 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,460 | 230 | 134,304 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,690 | 60 | 49,205 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,750 | 125 | 59,844 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,875 | 15 | 16,613 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,890 | 115 | 33,993 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,775 | 5 | 31,757 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,780 | 50 | 34,459 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,830 | 10 | 22,779 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,840 | 60 | 27,021 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,900 | 55 | 48,555 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,845 | 10 | 24,262 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,835 | 70 | 48,769 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,905 | 15 | 18,504 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
[코스피·코스닥 전 거래일(21일) 주요공시]
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
8
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
9
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
10
[연합뉴스 이 시각 헤드라인] - 07:30