대성홀딩스
(016710) I 코스피 서비스업 11.12 15:337,310 | 전일 | 7,510 | 고가 | 7,510 | 상한가 | 9,500 |
거래량 (주) |
26,736 |
200 -2.66% | 시가 | 7,510 | 저가 | 7,280 | 하한가 | 5,120 |
거래대금 (백만) |
197 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 7,510 | 200 | 26,736 | -6,338 | 220,659 | 1.37% | 15,868,800 |
24.11.11 | 7,650 | 140 | 23,394 | -3,011 | 226,997 | 1.41% | 15,862,462 |
24.11.08 | 7,760 | 110 | 25,743 | -2,636 | 230,008 | 1.43% | 15,859,451 |
24.11.07 | 7,750 | 10 | 6,948 | -1,475 | 232,644 | 1.45% | 15,856,815 |
24.11.06 | 7,820 | 70 | 10,861 | 300 | 234,119 | 1.46% | 15,855,340 |
24.11.05 | 7,770 | 50 | 3,668 | -1,354 | 233,819 | 1.45% | 15,855,640 |
24.11.04 | 7,770 | 0 | 12,194 | -261 | 235,173 | 1.46% | 15,854,286 |
24.11.01 | 7,740 | 30 | 1,590 | -756 | 235,434 | 1.46% | 15,854,025 |
24.10.31 | 7,800 | 60 | 6,631 | -292 | 236,190 | 1.47% | 15,853,269 |
24.10.30 | 7,790 | 10 | 4,186 | -31 | 236,482 | 1.47% | 15,852,977 |
24.10.29 | 7,790 | 0 | 6,599 | 236,513 | 236,513 | 1.47% | 15,852,946 |
24.10.28 | 7,790 | 0 | 8,361 | 0 | 0 | 0.00% | 0 |
24.10.25 | 7,860 | 70 | 32,983 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,900 | 40 | 5,239 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,810 | 90 | 12,983 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,880 | 70 | 14,023 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,890 | 10 | 4,344 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,890 | 0 | 12,540 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,900 | 10 | 4,420 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,900 | 0 | 7,477 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,920 | 20 | 7,368 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,970 | 50 | 11,856 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,010 | 40 | 7,827 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,000 | 10 | 9,371 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,950 | 50 | 6,777 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,940 | 10 | 9,388 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,980 | 40 | 6,303 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,020 | 40 | 13,473 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,020 | 0 | 6,231 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,050 | 30 | 5,485 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,970 | 80 | 15,205 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,940 | 30 | 12,456 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,880 | 60 | 7,094 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,890 | 10 | 5,891 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,850 | 40 | 4,224 | 0 | 0 | 0.00% | 0 |
24.09.19 | 7,780 | 70 | 8,889 | 0 | 0 | 0.00% | 0 |
24.09.13 | 7,830 | 50 | 9,594 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,750 | 80 | 5,172 | 0 | 0 | 0.00% | 0 |
24.09.11 | 7,800 | 50 | 3,900 | 0 | 0 | 0.00% | 0 |
24.09.10 | 7,730 | 70 | 11,128 | 0 | 0 | 0.00% | 0 |
24.09.09 | 7,720 | 10 | 15,516 | 0 | 0 | 0.00% | 0 |
24.09.06 | 7,820 | 100 | 6,618 | 0 | 0 | 0.00% | 0 |
24.09.05 | 7,860 | 40 | 10,408 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,000 | 140 | 23,515 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,080 | 80 | 6,272 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,080 | 0 | 5,665 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,050 | 30 | 2,168 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,050 | 0 | 7,314 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,140 | 90 | 11,107 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,130 | 10 | 3,570 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,180 | 50 | 5,953 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,180 | 0 | 4,382 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,220 | 40 | 8,474 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,260 | 40 | 6,673 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,220 | 40 | 6,376 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,270 | 50 | 5,610 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,230 | 40 | 10,951 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,190 | 40 | 12,280 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,070 | 120 | 34,217 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,940 | 130 | 16,349 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,950 | 10 | 8,343 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,960 | 10 | 13,986 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,030 | 70 | 26,350 | 0 | 0 | 0.00% | 0 |
24.08.06 | 7,730 | 300 | 25,740 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,400 | 670 | 71,884 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,540 | 140 | 15,796 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,440 | 100 | 9,094 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,380 | 60 | 30,365 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,410 | 30 | 14,828 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,360 | 50 | 8,732 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,380 | 20 | 14,137 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,540 | 160 | 22,014 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,550 | 10 | 11,245 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,600 | 50 | 8,177 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,650 | 50 | 22,041 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,690 | 40 | 11,007 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,710 | 20 | 10,473 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,710 | 0 | 12,432 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,750 | 40 | 8,516 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,750 | 0 | 35,808 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,770 | 20 | 6,419 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,810 | 40 | 15,029 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,810 | 0 | 12,824 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,790 | 20 | 8,539 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,730 | 60 | 5,032 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,740 | 10 | 21,911 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,770 | 30 | 10,297 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,820 | 50 | 15,597 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,870 | 50 | 15,559 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,880 | 10 | 8,928 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,840 | 40 | 6,531 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,880 | 40 | 10,164 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,000 | 120 | 20,203 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,000 | 0 | 7,499 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,050 | 50 | 24,813 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,060 | 10 | 27,688 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,980 | 80 | 31,251 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,110 | 130 | 37,970 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,110 | 0 | 14,989 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,990 | 120 | 38,658 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,980 | 10 | 12,033 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,930 | 50 | 21,442 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,910 | 20 | 15,403 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,910 | 0 | 11,019 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,020 | 110 | 38,103 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,230 | 210 | 62,473 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,170 | 60 | 71,726 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,720 | 550 | 389,627 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,740 | 980 | 808,050 | 0 | 0 | 0.00% | 0 |
24.05.31 | 8,710 | 30 | 9,528 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,810 | 100 | 25,535 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,910 | 100 | 29,617 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,930 | 20 | 10,441 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,010 | 80 | 25,283 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,070 | 60 | 10,057 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,100 | 30 | 25,231 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,030 | 70 | 28,717 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,080 | 50 | 20,979 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,010 | 70 | 15,550 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,100 | 90 | 25,994 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,090 | 10 | 9,443 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,090 | 0 | 14,612 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,120 | 30 | 15,550 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,050 | 70 | 6,575 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,160 | 110 | 19,398 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,150 | 10 | 18,353 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,130 | 20 | 15,923 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,090 | 40 | 16,297 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,140 | 50 | 8,580 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,060 | 80 | 18,890 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,940 | 120 | 13,635 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,000 | 60 | 12,777 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,020 | 20 | 7,860 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,040 | 20 | 13,689 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,970 | 70 | 19,773 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,960 | 10 | 16,528 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,880 | 80 | 37,131 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,840 | 40 | 14,768 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,900 | 60 | 24,525 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,030 | 130 | 23,377 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,990 | 40 | 17,532 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,030 | 40 | 25,230 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,150 | 120 | 23,971 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,140 | 10 | 13,459 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,240 | 100 | 28,098 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,270 | 30 | 14,250 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,270 | 0 | 16,250 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,340 | 70 | 13,994 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,380 | 40 | 14,736 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,400 | 20 | 11,192 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,450 | 50 | 23,039 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,520 | 70 | 18,644 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,640 | 120 | 32,213 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,590 | 50 | 20,126 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,460 | 130 | 30,819 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,400 | 60 | 15,048 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,260 | 140 | 38,737 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,260 | 0 | 18,633 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,320 | 60 | 20,167 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,360 | 40 | 12,669 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,390 | 30 | 13,132 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,370 | 20 | 10,989 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,280 | 90 | 16,233 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,310 | 30 | 20,143 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,340 | 30 | 15,405 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,300 | 40 | 18,399 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,400 | 100 | 24,827 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,450 | 50 | 26,386 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,570 | 120 | 23,301 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,600 | 30 | 21,380 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,720 | 120 | 21,959 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,400 | 320 | 35,769 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,530 | 130 | 30,852 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,700 | 170 | 34,761 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,730 | 30 | 33,488 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,810 | 80 | 33,918 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,970 | 160 | 41,010 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,060 | 90 | 51,860 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,490 | 570 | 202,373 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,500 | 10 | 12,393 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,620 | 120 | 25,293 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,620 | 0 | 27,316 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,560 | 60 | 28,720 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,560 | 0 | 21,732 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,470 | 90 | 21,467 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,720 | 250 | 37,732 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,720 | 0 | 28,484 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,640 | 80 | 103,976 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,040 | 600 | 207,679 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,220 | 180 | 44,506 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,220 | 0 | 65,526 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,970 | 250 | 57,379 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,950 | 20 | 19,567 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,090 | 140 | 48,195 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,100 | 10 | 20,486 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,160 | 60 | 32,233 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,220 | 60 | 15,888 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,290 | 70 | 18,751 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,290 | 0 | 26,020 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,620 | 330 | 79,738 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,660 | 40 | 45,311 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,700 | 40 | 49,978 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,770 | 70 | 45,141 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,810 | 40 | 25,215 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,860 | 50 | 30,802 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,780 | 80 | 29,355 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,910 | 130 | 58,873 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,130 | 220 | 55,022 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,990 | 140 | 78,638 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,980 | 10 | 41,443 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,030 | 50 | 27,678 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,870 | 160 | 45,750 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,000 | 130 | 37,842 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,890 | 110 | 33,648 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,900 | 10 | 32,786 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,990 | 90 | 51,633 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,800 | 190 | 96,503 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,810 | 10 | 22,415 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,770 | 40 | 22,371 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,780 | 10 | 36,427 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,770 | 10 | 24,325 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,890 | 120 | 37,935 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,910 | 20 | 32,570 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,910 | 0 | 30,577 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,820 | 90 | 35,354 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,850 | 30 | 34,895 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,830 | 20 | 26,817 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,810 | 20 | 39,705 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,790 | 20 | 31,655 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,890 | 100 | 57,763 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,900 | 10 | 41,107 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,870 | 30 | 91,029 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,870 | 0 | 80,208 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,970 | 100 | 48,230 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,030 | 60 | 29,946 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,000 | 30 | 30,512 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,160 | 160 | 61,548 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,130 | 30 | 31,005 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,040 | 90 | 20,797 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,190 | 150 | 42,323 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,130 | 70 | 19,154 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,090 | 40 | 25,182 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,920 | 170 | 14,325 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,030 | 110 | 30,323 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,110 | 80 | 22,948 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,270 | 160 | 32,154 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,210 | 60 | 32,908 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,500 | 290 | 58,214 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,320 | 180 | 60,454 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,040 | 280 | 49,883 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,000 | 40 | 29,422 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,850 | 150 | 28,469 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,200 | 350 | 43,937 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,890 | 310 | 44,959 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,850 | 40 | 49,828 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,250 | 400 | 99,985 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,340 | 90 | 61,530 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,350 | 10 | 72,896 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,950 | 600 | 123,470 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,350 | 400 | 69,521 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,940 | 590 | 98,373 | 0 | 0 | 0.00% | 0 |
23.10.18 | 12,250 | 310 | 113,028 | 0 | 0 | 0.00% | 0 |
23.10.17 | 12,650 | 400 | 145,910 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,600 | 1,050 | 740,330 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,670 | 70 | 56,337 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,710 | 40 | 34,585 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,620 | 90 | 74,129 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,700 | 920 | 255,393 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,690 | 10 | 23,142 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,800 | 110 | 25,219 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,320 | 520 | 61,470 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,200 | 120 | 26,728 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,210 | 10 | 30,209 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,410 | 200 | 44,620 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,660 | 250 | 43,155 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,090 | 430 | 76,102 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,220 | 130 | 48,557 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,310 | 90 | 39,067 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,680 | 370 | 51,557 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,530 | 150 | 82,380 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,290 | 240 | 43,070 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,410 | 120 | 44,061 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,700 | 290 | 77,231 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,870 | 170 | 50,702 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,740 | 130 | 38,282 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,740 | 0 | 62,535 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,790 | 50 | 49,259 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,850 | 60 | 30,242 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,930 | 80 | 71,255 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,060 | 130 | 56,195 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,540 | 480 | 118,236 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,500 | 40 | 42,624 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,140 | 360 | 71,444 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,810 | 330 | 41,526 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,950 | 140 | 64,605 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,790 | 160 | 43,086 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,010 | 220 | 75,984 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,300 | 290 | 69,363 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,530 | 230 | 70,748 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,950 | 420 | 70,716 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,320 | 370 | 64,532 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,930 | 610 | 132,489 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,450 | 520 | 88,878 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,510 | 60 | 78,872 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,790 | 720 | 174,964 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,670 | 120 | 53,154 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,020 | 350 | 85,782 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,270 | 250 | 103,499 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,870 | 400 | 164,457 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,080 | 210 | 108,236 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,060 | 20 | 171,777 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,750 | 1,310 | 581,417 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,630 | 120 | 73,570 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,100 | 530 | 113,106 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,550 | 550 | 87,325 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,060 | 660 | 88,037 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,250 | 190 | 61,648 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,780 | 530 | 105,819 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,050 | 270 | 64,549 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,960 | 90 | 58,807 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,960 | 0 | 68,449 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,300 | 340 | 99,427 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,360 | 60 | 33,460 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,460 | 100 | 75,790 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,420 | 40 | 89,031 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,240 | 180 | 61,249 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,180 | 60 | 67,530 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,170 | 10 | 57,792 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,320 | 150 | 41,318 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,010 | 690 | 90,309 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,940 | 70 | 90,345 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,390 | 450 | 86,366 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,780 | 610 | 163,478 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,380 | 400 | 103,350 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,740 | 360 | 83,383 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,020 | 280 | 95,117 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,250 | 230 | 107,140 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,130 | 120 | 91,449 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,910 | 780 | 169,744 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,370 | 540 | 575,397 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,770 | 400 | 80,633 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,930 | 160 | 108,719 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,000 | 70 | 65,225 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,060 | 60 | 102,515 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,490 | 430 | 142,433 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,650 | 160 | 210,709 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,930 | 280 | 173,599 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,440 | 510 | 201,741 | 0 | 0 | 0.00% | 0 |
23.06.09 | 17,630 | 190 | 163,634 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,470 | 840 | 264,328 | 0 | 0 | 0.00% | 0 |
23.06.07 | 18,910 | 440 | 160,105 | 0 | 0 | 0.00% | 0 |
23.06.05 | 18,620 | 290 | 111,536 | 0 | 0 | 0.00% | 0 |
23.06.02 | 18,920 | 300 | 185,899 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,060 | 140 | 149,270 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,130 | 70 | 147,996 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,650 | 520 | 200,865 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,650 | 1,000 | 355,633 | 0 | 0 | 0.00% | 0 |
23.05.25 | 21,250 | 600 | 234,483 | 0 | 0 | 0.00% | 0 |
23.05.24 | 21,800 | 550 | 194,850 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,950 | 150 | 159,456 | 0 | 0 | 0.00% | 0 |
23.05.22 | 22,100 | 150 | 153,967 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,750 | 350 | 339,050 | 0 | 0 | 0.00% | 0 |
23.05.18 | 22,150 | 400 | 295,921 | 0 | 0 | 0.00% | 0 |
23.05.17 | 22,550 | 400 | 237,655 | 0 | 0 | 0.00% | 0 |
23.05.16 | 22,950 | 400 | 266,751 | 0 | 0 | 0.00% | 0 |
23.05.15 | 24,050 | 1,100 | 338,026 | 0 | 0 | 0.00% | 0 |
23.05.12 | 24,850 | 800 | 565,506 | 0 | 0 | 0.00% | 0 |
23.05.11 | 25,800 | 950 | 457,624 | 0 | 0 | 0.00% | 0 |
23.05.10 | 24,600 | 1,200 | 1,452,565 | 0 | 0 | 0.00% | 0 |
23.05.09 | 26,050 | 1,450 | 622,174 | 0 | 0 | 0.00% | 0 |
23.05.08 | 26,800 | 750 | 692,410 | 0 | 0 | 0.00% | 0 |
23.05.04 | 27,850 | 1,050 | 1,504,035 | 0 | 0 | 0.00% | 0 |
23.05.03 | 30,150 | 2,300 | 2,048,321 | 0 | 0 | 0.00% | 0 |
23.05.02 | 34,050 | 3,900 | 3,068,418 | 0 | 0 | 0.00% | 0 |
23.04.28 | 31,300 | 2,750 | 18,504,191 | 0 | 0 | 0.00% | 0 |
23.04.27 | 44,700 | 13,400 | 216,985 | 0 | 0 | 0.00% | 0 |
23.04.26 | 63,800 | 19,100 | 58,329 | 0 | 0 | 0.00% | 0 |
23.04.25 | 91,100 | 27,300 | 34,298 | 0 | 0 | 0.00% | 0 |
23.04.24 | 130,100 | 39,000 | 47,534 | 0 | 0 | 0.00% | 0 |
23.04.21 | 129,800 | 300 | 15,285 | 0 | 0 | 0.00% | 0 |
23.04.20 | 130,200 | 1,100 | 30,342 | 0 | 0 | 0.00% | 0 |
23.04.19 | 130,800 | 600 | 20,181 | 0 | 0 | 0.00% | 0 |
23.04.18 | 131,400 | 600 | 29,265 | 0 | 0 | 0.00% | 0 |
23.04.17 | 131,800 | 400 | 15,586 | 0 | 0 | 0.00% | 0 |
23.04.14 | 131,000 | 1,200 | 19,083 | 0 | 0 | 0.00% | 0 |
23.04.13 | 129,600 | 1,400 | 20,870 | 0 | 0 | 0.00% | 0 |
23.04.12 | 132,700 | 3,100 | 40,510 | 0 | 0 | 0.00% | 0 |
23.04.11 | 135,800 | 3,100 | 49,191 | 0 | 0 | 0.00% | 0 |
23.04.10 | 135,500 | 300 | 47,068 | 0 | 0 | 0.00% | 0 |
23.04.07 | 137,500 | 2,000 | 85,160 | 0 | 0 | 0.00% | 0 |
23.04.06 | 137,200 | 300 | 32,687 | 0 | 0 | 0.00% | 0 |
23.04.05 | 135,600 | 1,600 | 57,880 | 0 | 0 | 0.00% | 0 |
23.04.04 | 135,500 | 100 | 54,599 | 0 | 0 | 0.00% | 0 |
23.04.03 | 137,200 | 1,700 | 62,943 | 0 | 0 | 0.00% | 0 |
23.03.31 | 137,000 | 200 | 60,434 | 0 | 0 | 0.00% | 0 |
23.03.30 | 138,000 | 1,000 | 67,444 | 0 | 0 | 0.00% | 0 |
23.03.29 | 135,600 | 2,400 | 44,223 | 0 | 0 | 0.00% | 0 |
23.03.28 | 135,000 | 600 | 62,526 | 0 | 0 | 0.00% | 0 |
23.03.27 | 136,200 | 1,200 | 54,680 | 0 | 0 | 0.00% | 0 |
23.03.24 | 132,500 | 3,700 | 58,586 | 0 | 0 | 0.00% | 0 |
23.03.23 | 133,600 | 1,100 | 56,360 | 0 | 0 | 0.00% | 0 |
23.03.22 | 131,800 | 1,800 | 50,402 | 0 | 0 | 0.00% | 0 |
23.03.21 | 129,900 | 1,900 | 62,830 | 0 | 0 | 0.00% | 0 |
23.03.20 | 131,700 | 1,800 | 75,519 | 0 | 0 | 0.00% | 0 |
23.03.17 | 133,500 | 1,800 | 143,112 | 0 | 0 | 0.00% | 0 |
23.03.16 | 132,700 | 800 | 30,250 | 0 | 0 | 0.00% | 0 |
23.03.15 | 130,900 | 1,800 | 74,842 | 0 | 0 | 0.00% | 0 |
23.03.14 | 130,600 | 300 | 37,158 | 0 | 0 | 0.00% | 0 |
23.03.13 | 130,900 | 300 | 45,232 | 0 | 0 | 0.00% | 0 |
23.03.10 | 128,500 | 2,400 | 44,548 | 0 | 0 | 0.00% | 0 |
23.03.09 | 128,600 | 100 | 16,736 | 0 | 0 | 0.00% | 0 |
23.03.08 | 128,300 | 300 | 18,755 | 0 | 0 | 0.00% | 0 |
23.03.07 | 127,700 | 600 | 23,394 | 0 | 0 | 0.00% | 0 |
23.03.06 | 129,400 | 1,700 | 54,722 | 0 | 0 | 0.00% | 0 |
23.03.03 | 128,900 | 500 | 35,467 | 0 | 0 | 0.00% | 0 |
23.03.02 | 127,100 | 1,800 | 38,098 | 0 | 0 | 0.00% | 0 |
23.02.28 | 129,300 | 2,200 | 53,368 | 0 | 0 | 0.00% | 0 |
23.02.27 | 127,700 | 1,600 | 50,804 | 0 | 0 | 0.00% | 0 |
23.02.24 | 130,100 | 2,400 | 51,951 | 0 | 0 | 0.00% | 0 |
23.02.23 | 124,900 | 5,200 | 55,224 | 0 | 0 | 0.00% | 0 |
23.02.22 | 121,700 | 3,200 | 68,370 | 0 | 0 | 0.00% | 0 |
23.02.21 | 120,300 | 1,400 | 47,320 | 0 | 0 | 0.00% | 0 |
23.02.20 | 117,800 | 2,500 | 45,090 | 0 | 0 | 0.00% | 0 |
23.02.17 | 116,000 | 1,800 | 24,985 | 0 | 0 | 0.00% | 0 |
23.02.16 | 115,900 | 100 | 36,402 | 0 | 0 | 0.00% | 0 |
23.02.15 | 115,700 | 200 | 26,387 | 0 | 0 | 0.00% | 0 |
23.02.14 | 117,500 | 1,800 | 66,652 | 0 | 0 | 0.00% | 0 |
23.02.13 | 117,200 | 300 | 19,147 | 0 | 0 | 0.00% | 0 |
23.02.10 | 118,100 | 900 | 43,174 | 0 | 0 | 0.00% | 0 |
23.02.09 | 117,300 | 800 | 46,718 | 0 | 0 | 0.00% | 0 |
23.02.08 | 117,100 | 200 | 49,556 | 0 | 0 | 0.00% | 0 |
23.02.06 | 117,300 | 500 | 48,647 | 0 | 0 | 0.00% | 0 |
23.02.03 | 117,100 | 200 | 47,823 | 0 | 0 | 0.00% | 0 |
23.02.02 | 120,800 | 3,700 | 52,518 | 0 | 0 | 0.00% | 0 |
23.02.01 | 119,500 | 1,300 | 28,498 | 0 | 0 | 0.00% | 0 |
23.01.31 | 118,100 | 1,400 | 19,072 | 0 | 0 | 0.00% | 0 |
23.01.30 | 118,100 | 0 | 28,831 | 0 | 0 | 0.00% | 0 |
23.01.27 | 117,200 | 1,000 | 22,172 | 0 | 0 | 0.00% | 0 |
23.01.25 | 116,500 | 900 | 38,856 | 0 | 0 | 0.00% | 0 |
23.01.20 | 116,500 | 2,000 | 106,659 | 0 | 0 | 0.00% | 0 |
23.01.19 | 114,500 | 500 | 28,186 | 0 | 0 | 0.00% | 0 |
23.01.18 | 114,000 | 0 | 45,758 | 0 | 0 | 0.00% | 0 |
23.01.17 | 114,000 | 500 | 47,331 | 0 | 0 | 0.00% | 0 |
23.01.16 | 113,500 | 1,000 | 38,143 | 0 | 0 | 0.00% | 0 |
23.01.13 | 114,500 | 2,500 | 49,364 | 0 | 0 | 0.00% | 0 |
23.01.12 | 117,000 | 1,000 | 49,785 | 0 | 0 | 0.00% | 0 |
23.01.11 | 118,000 | 4,500 | 54,356 | 0 | 0 | 0.00% | 0 |
23.01.10 | 113,500 | 2,000 | 45,422 | 0 | 0 | 0.00% | 0 |
23.01.09 | 111,500 | 1,000 | 61,402 | 0 | 0 | 0.00% | 0 |
23.01.06 | 112,500 | 1,500 | 128,095 | 0 | 0 | 0.00% | 0 |
23.01.05 | 111,000 | 2,000 | 145,450 | 0 | 0 | 0.00% | 0 |
23.01.04 | 109,000 | 500 | 76,369 | 0 | 0 | 0.00% | 0 |
23.01.03 | 109,500 | 3,000 | 35,008 | 0 | 0 | 0.00% | 0 |
23.01.02 | 112,500 | 3,000 | 30,424 | 0 | 0 | 0.00% | 0 |
22.12.29 | 109,500 | 4,500 | 56,121 | 0 | 0 | 0.00% | 0 |
22.12.28 | 114,000 | 2,500 | 118,665 | 0 | 0 | 0.00% | 0 |
22.12.27 | 111,500 | 1,500 | 71,261 | 0 | 0 | 0.00% | 0 |
22.12.26 | 110,000 | 2,000 | 366,860 | 0 | 0 | 0.00% | 0 |
22.12.23 | 108,000 | 3,500 | 126,420 | 0 | 0 | 0.00% | 0 |
22.12.22 | 111,500 | 1,500 | 34,294 | 0 | 0 | 0.00% | 0 |
22.12.21 | 113,000 | 2,500 | 39,456 | 0 | 0 | 0.00% | 0 |
22.12.20 | 115,500 | 0 | 38,842 | 0 | 0 | 0.00% | 0 |
22.12.19 | 115,500 | 2,000 | 29,100 | 0 | 0 | 0.00% | 0 |
22.12.16 | 117,500 | 3,000 | 34,926 | 0 | 0 | 0.00% | 0 |
22.12.15 | 114,500 | 1,000 | 66,275 | 0 | 0 | 0.00% | 0 |
22.12.14 | 113,500 | 0 | 61,717 | 0 | 0 | 0.00% | 0 |
22.12.13 | 113,500 | 1,000 | 57,465 | 0 | 0 | 0.00% | 0 |
22.12.12 | 112,500 | 500 | 28,360 | 0 | 0 | 0.00% | 0 |
22.12.09 | 113,000 | 2,000 | 61,953 | 0 | 0 | 0.00% | 0 |
22.12.08 | 111,000 | 3,500 | 48,545 | 0 | 0 | 0.00% | 0 |
22.12.07 | 114,500 | 1,500 | 53,799 | 0 | 0 | 0.00% | 0 |
22.12.06 | 113,000 | 0 | 59,805 | 0 | 0 | 0.00% | 0 |
22.12.05 | 113,000 | 2,000 | 58,973 | 0 | 0 | 0.00% | 0 |
22.12.02 | 115,000 | 500 | 58,803 | 0 | 0 | 0.00% | 0 |
22.12.01 | 114,500 | 1,500 | 53,988 | 0 | 0 | 0.00% | 0 |
22.11.30 | 113,000 | 500 | 37,699 | 0 | 0 | 0.00% | 0 |
22.11.29 | 112,500 | 500 | 87,588 | 0 | 0 | 0.00% | 0 |
22.11.28 | 112,000 | 4,000 | 101,115 | 0 | 0 | 0.00% | 0 |
22.11.25 | 116,000 | 3,000 | 60,732 | 0 | 0 | 0.00% | 0 |
22.11.24 | 113,000 | 0 | 65,440 | 0 | 0 | 0.00% | 0 |
22.11.23 | 113,000 | 500 | 68,741 | 0 | 0 | 0.00% | 0 |
22.11.22 | 113,500 | 1,500 | 98,749 | 0 | 0 | 0.00% | 0 |
22.11.21 | 112,000 | 2,500 | 52,512 | 0 | 0 | 0.00% | 0 |
22.11.18 | 109,500 | 1,500 | 40,722 | 0 | 0 | 0.00% | 0 |
22.11.17 | 108,000 | 500 | 109,015 | 0 | 0 | 0.00% | 0 |
22.11.16 | 107,500 | 500 | 92,539 | 0 | 0 | 0.00% | 0 |
22.11.15 | 108,000 | 2,500 | 79,473 | 0 | 0 | 0.00% | 0 |
22.11.14 | 105,500 | 0 | 85,999 | 0 | 0 | 0.00% | 0 |
22.11.11 | 105,500 | 2,500 | 51,003 | 0 | 0 | 0.00% | 0 |
22.11.10 | 103,000 | 2,500 | 31,455 | 0 | 0 | 0.00% | 0 |
22.11.09 | 100,500 | 700 | 54,397 | 0 | 0 | 0.00% | 0 |
22.11.08 | 99,800 | 200 | 57,155 | 0 | 0 | 0.00% | 0 |
22.11.07 | 100,000 | 0 | 30,806 | 0 | 0 | 0.00% | 0 |
22.11.04 | 100,000 | 1,500 | 27,147 | 0 | 0 | 0.00% | 0 |
22.11.03 | 98,500 | 1,100 | 54,506 | 0 | 0 | 0.00% | 0 |
22.11.02 | 97,400 | 100 | 22,970 | 0 | 0 | 0.00% | 0 |
22.11.01 | 97,500 | 1,200 | 35,415 | 0 | 0 | 0.00% | 0 |
22.10.31 | 98,700 | 1,100 | 35,761 | 0 | 0 | 0.00% | 0 |
22.10.28 | 99,800 | 800 | 49,415 | 0 | 0 | 0.00% | 0 |
22.10.27 | 99,000 | 600 | 53,099 | 0 | 0 | 0.00% | 0 |
22.10.26 | 99,600 | 700 | 30,328 | 0 | 0 | 0.00% | 0 |
22.10.25 | 98,900 | 200 | 29,034 | 0 | 0 | 0.00% | 0 |
22.10.24 | 98,700 | 800 | 32,735 | 0 | 0 | 0.00% | 0 |
22.10.21 | 97,900 | 100 | 42,713 | 0 | 0 | 0.00% | 0 |
22.10.20 | 97,800 | 800 | 20,567 | 0 | 0 | 0.00% | 0 |
22.10.19 | 98,600 | 2,900 | 81,666 | 0 | 0 | 0.00% | 0 |
22.10.18 | 101,500 | 6,500 | 78,744 | 0 | 0 | 0.00% | 0 |
22.10.17 | 95,000 | 1,600 | 34,011 | 0 | 0 | 0.00% | 0 |
22.10.14 | 93,400 | 1,300 | 70,530 | 0 | 0 | 0.00% | 0 |
22.10.13 | 92,100 | 600 | 33,077 | 0 | 0 | 0.00% | 0 |
22.10.12 | 92,700 | 1,300 | 153,260 | 0 | 0 | 0.00% | 0 |
22.10.11 | 91,400 | 1,700 | 56,046 | 0 | 0 | 0.00% | 0 |
22.10.07 | 89,700 | 1,200 | 109,307 | 0 | 0 | 0.00% | 0 |
22.10.06 | 88,500 | 500 | 54,768 | 0 | 0 | 0.00% | 0 |
22.10.05 | 88,000 | 200 | 68,610 | 0 | 0 | 0.00% | 0 |
22.10.04 | 88,200 | 300 | 51,942 | 0 | 0 | 0.00% | 0 |
22.09.30 | 88,500 | 300 | 55,480 | 0 | 0 | 0.00% | 0 |
22.09.29 | 88,800 | 200 | 34,707 | 0 | 0 | 0.00% | 0 |
22.09.28 | 88,600 | 100 | 37,642 | 0 | 0 | 0.00% | 0 |
22.09.27 | 88,500 | 300 | 85,651 | 0 | 0 | 0.00% | 0 |
22.09.26 | 88,800 | 0 | 76,184 | 0 | 0 | 0.00% | 0 |
22.09.23 | 88,800 | 1,000 | 51,284 | 0 | 0 | 0.00% | 0 |
22.09.22 | 89,800 | 400 | 26,565 | 0 | 0 | 0.00% | 0 |
22.09.21 | 90,200 | 300 | 22,388 | 0 | 0 | 0.00% | 0 |
22.09.20 | 89,900 | 1,200 | 87,221 | 0 | 0 | 0.00% | 0 |
22.09.19 | 88,700 | 200 | 54,614 | 0 | 0 | 0.00% | 0 |
22.09.16 | 88,900 | 500 | 23,317 | 0 | 0 | 0.00% | 0 |
22.09.15 | 89,400 | 500 | 28,810 | 0 | 0 | 0.00% | 0 |
22.09.14 | 88,900 | 0 | 27,180 | 0 | 0 | 0.00% | 0 |
22.09.13 | 88,900 | 400 | 24,746 | 0 | 0 | 0.00% | 0 |
22.09.08 | 88,500 | 900 | 73,136 | 0 | 0 | 0.00% | 0 |
22.09.07 | 87,600 | 400 | 47,559 | 0 | 0 | 0.00% | 0 |
22.09.06 | 88,000 | 300 | 53,194 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:21
더보기 >