대성홀딩스

(016710)    I    코스피 서비스업 11.12 15:33
7,310 전일 7,510 고가 7,510 상한가 9,500 거래량
(주)
26,736
200 -2.66% 시가 7,510 저가 7,280 하한가 5,120 거래대금
(백만)
197
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 7,510 200 26,736 -6,338 220,659 1.37% 15,868,800
24.11.11 7,650 140 23,394 -3,011 226,997 1.41% 15,862,462
24.11.08 7,760 110 25,743 -2,636 230,008 1.43% 15,859,451
24.11.07 7,750 10 6,948 -1,475 232,644 1.45% 15,856,815
24.11.06 7,820 70 10,861 300 234,119 1.46% 15,855,340
24.11.05 7,770 50 3,668 -1,354 233,819 1.45% 15,855,640
24.11.04 7,770 0 12,194 -261 235,173 1.46% 15,854,286
24.11.01 7,740 30 1,590 -756 235,434 1.46% 15,854,025
24.10.31 7,800 60 6,631 -292 236,190 1.47% 15,853,269
24.10.30 7,790 10 4,186 -31 236,482 1.47% 15,852,977
24.10.29 7,790 0 6,599 236,513 236,513 1.47% 15,852,946
24.10.28 7,790 0 8,361 0 0 0.00% 0
24.10.25 7,860 70 32,983 0 0 0.00% 0
24.10.24 7,900 40 5,239 0 0 0.00% 0
24.10.23 7,810 90 12,983 0 0 0.00% 0
24.10.22 7,880 70 14,023 0 0 0.00% 0
24.10.21 7,890 10 4,344 0 0 0.00% 0
24.10.18 7,890 0 12,540 0 0 0.00% 0
24.10.17 7,900 10 4,420 0 0 0.00% 0
24.10.16 7,900 0 7,477 0 0 0.00% 0
24.10.15 7,920 20 7,368 0 0 0.00% 0
24.10.14 7,970 50 11,856 0 0 0.00% 0
24.10.11 8,010 40 7,827 0 0 0.00% 0
24.10.10 8,000 10 9,371 0 0 0.00% 0
24.10.08 7,950 50 6,777 0 0 0.00% 0
24.10.07 7,940 10 9,388 0 0 0.00% 0
24.10.04 7,980 40 6,303 0 0 0.00% 0
24.10.02 8,020 40 13,473 0 0 0.00% 0
24.09.30 8,020 0 6,231 0 0 0.00% 0
24.09.27 8,050 30 5,485 0 0 0.00% 0
24.09.26 7,970 80 15,205 0 0 0.00% 0
24.09.25 7,940 30 12,456 0 0 0.00% 0
24.09.24 7,880 60 7,094 0 0 0.00% 0
24.09.23 7,890 10 5,891 0 0 0.00% 0
24.09.20 7,850 40 4,224 0 0 0.00% 0
24.09.19 7,780 70 8,889 0 0 0.00% 0
24.09.13 7,830 50 9,594 0 0 0.00% 0
24.09.12 7,750 80 5,172 0 0 0.00% 0
24.09.11 7,800 50 3,900 0 0 0.00% 0
24.09.10 7,730 70 11,128 0 0 0.00% 0
24.09.09 7,720 10 15,516 0 0 0.00% 0
24.09.06 7,820 100 6,618 0 0 0.00% 0
24.09.05 7,860 40 10,408 0 0 0.00% 0
24.09.04 8,000 140 23,515 0 0 0.00% 0
24.09.03 8,080 80 6,272 0 0 0.00% 0
24.09.02 8,080 0 5,665 0 0 0.00% 0
24.08.30 8,050 30 2,168 0 0 0.00% 0
24.08.29 8,050 0 7,314 0 0 0.00% 0
24.08.28 8,140 90 11,107 0 0 0.00% 0
24.08.27 8,130 10 3,570 0 0 0.00% 0
24.08.26 8,180 50 5,953 0 0 0.00% 0
24.08.23 8,180 0 4,382 0 0 0.00% 0
24.08.22 8,220 40 8,474 0 0 0.00% 0
24.08.21 8,260 40 6,673 0 0 0.00% 0
24.08.20 8,220 40 6,376 0 0 0.00% 0
24.08.19 8,270 50 5,610 0 0 0.00% 0
24.08.16 8,230 40 10,951 0 0 0.00% 0
24.08.14 8,190 40 12,280 0 0 0.00% 0
24.08.13 8,070 120 34,217 0 0 0.00% 0
24.08.12 7,940 130 16,349 0 0 0.00% 0
24.08.09 7,950 10 8,343 0 0 0.00% 0
24.08.08 7,960 10 13,986 0 0 0.00% 0
24.08.07 8,030 70 26,350 0 0 0.00% 0
24.08.06 7,730 300 25,740 0 0 0.00% 0
24.08.05 8,400 670 71,884 0 0 0.00% 0
24.08.02 8,540 140 15,796 0 0 0.00% 0
24.08.01 8,440 100 9,094 0 0 0.00% 0
24.07.31 8,380 60 30,365 0 0 0.00% 0
24.07.30 8,410 30 14,828 0 0 0.00% 0
24.07.29 8,360 50 8,732 0 0 0.00% 0
24.07.26 8,380 20 14,137 0 0 0.00% 0
24.07.25 8,540 160 22,014 0 0 0.00% 0
24.07.24 8,550 10 11,245 0 0 0.00% 0
24.07.23 8,600 50 8,177 0 0 0.00% 0
24.07.22 8,650 50 22,041 0 0 0.00% 0
24.07.19 8,690 40 11,007 0 0 0.00% 0
24.07.18 8,710 20 10,473 0 0 0.00% 0
24.07.17 8,710 0 12,432 0 0 0.00% 0
24.07.16 8,750 40 8,516 0 0 0.00% 0
24.07.15 8,750 0 35,808 0 0 0.00% 0
24.07.12 8,770 20 6,419 0 0 0.00% 0
24.07.11 8,810 40 15,029 0 0 0.00% 0
24.07.10 8,810 0 12,824 0 0 0.00% 0
24.07.09 8,790 20 8,539 0 0 0.00% 0
24.07.08 8,730 60 5,032 0 0 0.00% 0
24.07.05 8,740 10 21,911 0 0 0.00% 0
24.07.04 8,770 30 10,297 0 0 0.00% 0
24.07.03 8,820 50 15,597 0 0 0.00% 0
24.07.02 8,870 50 15,559 0 0 0.00% 0
24.07.01 8,880 10 8,928 0 0 0.00% 0
24.06.28 8,840 40 6,531 0 0 0.00% 0
24.06.27 8,880 40 10,164 0 0 0.00% 0
24.06.26 9,000 120 20,203 0 0 0.00% 0
24.06.25 9,000 0 7,499 0 0 0.00% 0
24.06.24 9,050 50 24,813 0 0 0.00% 0
24.06.21 9,060 10 27,688 0 0 0.00% 0
24.06.20 8,980 80 31,251 0 0 0.00% 0
24.06.19 9,110 130 37,970 0 0 0.00% 0
24.06.18 9,110 0 14,989 0 0 0.00% 0
24.06.17 8,990 120 38,658 0 0 0.00% 0
24.06.14 8,980 10 12,033 0 0 0.00% 0
24.06.13 8,930 50 21,442 0 0 0.00% 0
24.06.12 8,910 20 15,403 0 0 0.00% 0
24.06.11 8,910 0 11,019 0 0 0.00% 0
24.06.10 9,020 110 38,103 0 0 0.00% 0
24.06.07 9,230 210 62,473 0 0 0.00% 0
24.06.05 9,170 60 71,726 0 0 0.00% 0
24.06.04 9,720 550 389,627 0 0 0.00% 0
24.06.03 8,740 980 808,050 0 0 0.00% 0
24.05.31 8,710 30 9,528 0 0 0.00% 0
24.05.30 8,810 100 25,535 0 0 0.00% 0
24.05.29 8,910 100 29,617 0 0 0.00% 0
24.05.28 8,930 20 10,441 0 0 0.00% 0
24.05.27 9,010 80 25,283 0 0 0.00% 0
24.05.24 9,070 60 10,057 0 0 0.00% 0
24.05.23 9,100 30 25,231 0 0 0.00% 0
24.05.22 9,030 70 28,717 0 0 0.00% 0
24.05.21 9,080 50 20,979 0 0 0.00% 0
24.05.20 9,010 70 15,550 0 0 0.00% 0
24.05.17 9,100 90 25,994 0 0 0.00% 0
24.05.16 9,090 10 9,443 0 0 0.00% 0
24.05.14 9,090 0 14,612 0 0 0.00% 0
24.05.13 9,120 30 15,550 0 0 0.00% 0
24.05.10 9,050 70 6,575 0 0 0.00% 0
24.05.09 9,160 110 19,398 0 0 0.00% 0
24.05.08 9,150 10 18,353 0 0 0.00% 0
24.05.07 9,130 20 15,923 0 0 0.00% 0
24.05.03 9,090 40 16,297 0 0 0.00% 0
24.05.02 9,140 50 8,580 0 0 0.00% 0
24.04.30 9,060 80 18,890 0 0 0.00% 0
24.04.29 8,940 120 13,635 0 0 0.00% 0
24.04.26 9,000 60 12,777 0 0 0.00% 0
24.04.25 9,020 20 7,860 0 0 0.00% 0
24.04.24 9,040 20 13,689 0 0 0.00% 0
24.04.23 8,970 70 19,773 0 0 0.00% 0
24.04.22 8,960 10 16,528 0 0 0.00% 0
24.04.19 8,880 80 37,131 0 0 0.00% 0
24.04.18 8,840 40 14,768 0 0 0.00% 0
24.04.17 8,900 60 24,525 0 0 0.00% 0
24.04.16 9,030 130 23,377 0 0 0.00% 0
24.04.15 8,990 40 17,532 0 0 0.00% 0
24.04.12 9,030 40 25,230 0 0 0.00% 0
24.04.11 9,150 120 23,971 0 0 0.00% 0
24.04.09 9,140 10 13,459 0 0 0.00% 0
24.04.08 9,240 100 28,098 0 0 0.00% 0
24.04.05 9,270 30 14,250 0 0 0.00% 0
24.04.04 9,270 0 16,250 0 0 0.00% 0
24.04.03 9,340 70 13,994 0 0 0.00% 0
24.04.02 9,380 40 14,736 0 0 0.00% 0
24.04.01 9,400 20 11,192 0 0 0.00% 0
24.03.29 9,450 50 23,039 0 0 0.00% 0
24.03.28 9,520 70 18,644 0 0 0.00% 0
24.03.27 9,640 120 32,213 0 0 0.00% 0
24.03.26 9,590 50 20,126 0 0 0.00% 0
24.03.25 9,460 130 30,819 0 0 0.00% 0
24.03.22 9,400 60 15,048 0 0 0.00% 0
24.03.21 9,260 140 38,737 0 0 0.00% 0
24.03.20 9,260 0 18,633 0 0 0.00% 0
24.03.19 9,320 60 20,167 0 0 0.00% 0
24.03.18 9,360 40 12,669 0 0 0.00% 0
24.03.15 9,390 30 13,132 0 0 0.00% 0
24.03.14 9,370 20 10,989 0 0 0.00% 0
24.03.13 9,280 90 16,233 0 0 0.00% 0
24.03.12 9,310 30 20,143 0 0 0.00% 0
24.03.11 9,340 30 15,405 0 0 0.00% 0
24.03.08 9,300 40 18,399 0 0 0.00% 0
24.03.07 9,400 100 24,827 0 0 0.00% 0
24.03.06 9,450 50 26,386 0 0 0.00% 0
24.03.05 9,570 120 23,301 0 0 0.00% 0
24.03.04 9,600 30 21,380 0 0 0.00% 0
24.02.29 9,720 120 21,959 0 0 0.00% 0
24.02.28 9,400 320 35,769 0 0 0.00% 0
24.02.27 9,530 130 30,852 0 0 0.00% 0
24.02.26 9,700 170 34,761 0 0 0.00% 0
24.02.23 9,730 30 33,488 0 0 0.00% 0
24.02.22 9,810 80 33,918 0 0 0.00% 0
24.02.21 9,970 160 41,010 0 0 0.00% 0
24.02.20 10,060 90 51,860 0 0 0.00% 0
24.02.19 9,490 570 202,373 0 0 0.00% 0
24.02.16 9,500 10 12,393 0 0 0.00% 0
24.02.15 9,620 120 25,293 0 0 0.00% 0
24.02.14 9,620 0 27,316 0 0 0.00% 0
24.02.13 9,560 60 28,720 0 0 0.00% 0
24.02.08 9,560 0 21,732 0 0 0.00% 0
24.02.07 9,470 90 21,467 0 0 0.00% 0
24.02.06 9,720 250 37,732 0 0 0.00% 0
24.02.05 9,720 0 28,484 0 0 0.00% 0
24.02.02 9,640 80 103,976 0 0 0.00% 0
24.02.01 9,040 600 207,679 0 0 0.00% 0
24.01.31 9,220 180 44,506 0 0 0.00% 0
24.01.30 9,220 0 65,526 0 0 0.00% 0
24.01.29 8,970 250 57,379 0 0 0.00% 0
24.01.26 8,950 20 19,567 0 0 0.00% 0
24.01.25 9,090 140 48,195 0 0 0.00% 0
24.01.24 9,100 10 20,486 0 0 0.00% 0
24.01.23 9,160 60 32,233 0 0 0.00% 0
24.01.22 9,220 60 15,888 0 0 0.00% 0
24.01.19 9,290 70 18,751 0 0 0.00% 0
24.01.18 9,290 0 26,020 0 0 0.00% 0
24.01.17 9,620 330 79,738 0 0 0.00% 0
24.01.16 9,660 40 45,311 0 0 0.00% 0
24.01.15 9,700 40 49,978 0 0 0.00% 0
24.01.12 9,770 70 45,141 0 0 0.00% 0
24.01.11 9,810 40 25,215 0 0 0.00% 0
24.01.10 9,860 50 30,802 0 0 0.00% 0
24.01.09 9,780 80 29,355 0 0 0.00% 0
24.01.08 9,910 130 58,873 0 0 0.00% 0
24.01.05 10,130 220 55,022 0 0 0.00% 0
24.01.04 9,990 140 78,638 0 0 0.00% 0
24.01.03 9,980 10 41,443 0 0 0.00% 0
24.01.02 10,030 50 27,678 0 0 0.00% 0
23.12.28 9,870 160 45,750 0 0 0.00% 0
23.12.27 10,000 130 37,842 0 0 0.00% 0
23.12.26 9,890 110 33,648 0 0 0.00% 0
23.12.22 9,900 10 32,786 0 0 0.00% 0
23.12.21 9,990 90 51,633 0 0 0.00% 0
23.12.20 9,800 190 96,503 0 0 0.00% 0
23.12.19 9,810 10 22,415 0 0 0.00% 0
23.12.18 9,770 40 22,371 0 0 0.00% 0
23.12.15 9,780 10 36,427 0 0 0.00% 0
23.12.14 9,770 10 24,325 0 0 0.00% 0
23.12.13 9,890 120 37,935 0 0 0.00% 0
23.12.12 9,910 20 32,570 0 0 0.00% 0
23.12.11 9,910 0 30,577 0 0 0.00% 0
23.12.08 9,820 90 35,354 0 0 0.00% 0
23.12.07 9,850 30 34,895 0 0 0.00% 0
23.12.06 9,830 20 26,817 0 0 0.00% 0
23.12.05 9,810 20 39,705 0 0 0.00% 0
23.12.04 9,790 20 31,655 0 0 0.00% 0
23.12.01 9,890 100 57,763 0 0 0.00% 0
23.11.30 9,900 10 41,107 0 0 0.00% 0
23.11.29 9,870 30 91,029 0 0 0.00% 0
23.11.28 9,870 0 80,208 0 0 0.00% 0
23.11.27 9,970 100 48,230 0 0 0.00% 0
23.11.24 10,030 60 29,946 0 0 0.00% 0
23.11.23 10,000 30 30,512 0 0 0.00% 0
23.11.22 10,160 160 61,548 0 0 0.00% 0
23.11.21 10,130 30 31,005 0 0 0.00% 0
23.11.20 10,040 90 20,797 0 0 0.00% 0
23.11.17 10,190 150 42,323 0 0 0.00% 0
23.11.16 10,130 70 19,154 0 0 0.00% 0
23.11.15 10,090 40 25,182 0 0 0.00% 0
23.11.14 9,920 170 14,325 0 0 0.00% 0
23.11.13 10,030 110 30,323 0 0 0.00% 0
23.11.10 10,110 80 22,948 0 0 0.00% 0
23.11.09 10,270 160 32,154 0 0 0.00% 0
23.11.08 10,210 60 32,908 0 0 0.00% 0
23.11.07 10,500 290 58,214 0 0 0.00% 0
23.11.06 10,320 180 60,454 0 0 0.00% 0
23.11.03 10,040 280 49,883 0 0 0.00% 0
23.11.02 10,000 40 29,422 0 0 0.00% 0
23.11.01 9,850 150 28,469 0 0 0.00% 0
23.10.31 10,200 350 43,937 0 0 0.00% 0
23.10.30 9,890 310 44,959 0 0 0.00% 0
23.10.27 9,850 40 49,828 0 0 0.00% 0
23.10.26 10,250 400 99,985 0 0 0.00% 0
23.10.25 10,340 90 61,530 0 0 0.00% 0
23.10.24 10,350 10 72,896 0 0 0.00% 0
23.10.23 10,950 600 123,470 0 0 0.00% 0
23.10.20 11,350 400 69,521 0 0 0.00% 0
23.10.19 11,940 590 98,373 0 0 0.00% 0
23.10.18 12,250 310 113,028 0 0 0.00% 0
23.10.17 12,650 400 145,910 0 0 0.00% 0
23.10.16 11,600 1,050 740,330 0 0 0.00% 0
23.10.13 11,670 70 56,337 0 0 0.00% 0
23.10.12 11,710 40 34,585 0 0 0.00% 0
23.10.11 11,620 90 74,129 0 0 0.00% 0
23.10.10 10,700 920 255,393 0 0 0.00% 0
23.10.06 10,690 10 23,142 0 0 0.00% 0
23.10.05 10,800 110 25,219 0 0 0.00% 0
23.10.04 11,320 520 61,470 0 0 0.00% 0
23.09.27 11,200 120 26,728 0 0 0.00% 0
23.09.26 11,210 10 30,209 0 0 0.00% 0
23.09.25 11,410 200 44,620 0 0 0.00% 0
23.09.22 11,660 250 43,155 0 0 0.00% 0
23.09.21 12,090 430 76,102 0 0 0.00% 0
23.09.20 12,220 130 48,557 0 0 0.00% 0
23.09.19 12,310 90 39,067 0 0 0.00% 0
23.09.18 12,680 370 51,557 0 0 0.00% 0
23.09.15 12,530 150 82,380 0 0 0.00% 0
23.09.14 12,290 240 43,070 0 0 0.00% 0
23.09.13 12,410 120 44,061 0 0 0.00% 0
23.09.12 12,700 290 77,231 0 0 0.00% 0
23.09.11 12,870 170 50,702 0 0 0.00% 0
23.09.08 12,740 130 38,282 0 0 0.00% 0
23.09.07 12,740 0 62,535 0 0 0.00% 0
23.09.06 12,790 50 49,259 0 0 0.00% 0
23.09.05 12,850 60 30,242 0 0 0.00% 0
23.09.04 12,930 80 71,255 0 0 0.00% 0
23.09.01 13,060 130 56,195 0 0 0.00% 0
23.08.31 13,540 480 118,236 0 0 0.00% 0
23.08.30 13,500 40 42,624 0 0 0.00% 0
23.08.29 13,140 360 71,444 0 0 0.00% 0
23.08.28 12,810 330 41,526 0 0 0.00% 0
23.08.25 12,950 140 64,605 0 0 0.00% 0
23.08.24 12,790 160 43,086 0 0 0.00% 0
23.08.23 13,010 220 75,984 0 0 0.00% 0
23.08.22 13,300 290 69,363 0 0 0.00% 0
23.08.21 13,530 230 70,748 0 0 0.00% 0
23.08.18 13,950 420 70,716 0 0 0.00% 0
23.08.17 14,320 370 64,532 0 0 0.00% 0
23.08.16 14,930 610 132,489 0 0 0.00% 0
23.08.14 15,450 520 88,878 0 0 0.00% 0
23.08.11 15,510 60 78,872 0 0 0.00% 0
23.08.10 14,790 720 174,964 0 0 0.00% 0
23.08.09 14,670 120 53,154 0 0 0.00% 0
23.08.08 15,020 350 85,782 0 0 0.00% 0
23.08.07 15,270 250 103,499 0 0 0.00% 0
23.08.04 14,870 400 164,457 0 0 0.00% 0
23.08.03 15,080 210 108,236 0 0 0.00% 0
23.08.02 15,060 20 171,777 0 0 0.00% 0
23.08.01 13,750 1,310 581,417 0 0 0.00% 0
23.07.31 13,630 120 73,570 0 0 0.00% 0
23.07.28 13,100 530 113,106 0 0 0.00% 0
23.07.27 12,550 550 87,325 0 0 0.00% 0
23.07.26 13,060 660 88,037 0 0 0.00% 0
23.07.25 13,250 190 61,648 0 0 0.00% 0
23.07.24 13,780 530 105,819 0 0 0.00% 0
23.07.21 14,050 270 64,549 0 0 0.00% 0
23.07.20 13,960 90 58,807 0 0 0.00% 0
23.07.19 13,960 0 68,449 0 0 0.00% 0
23.07.18 14,300 340 99,427 0 0 0.00% 0
23.07.17 14,360 60 33,460 0 0 0.00% 0
23.07.14 14,460 100 75,790 0 0 0.00% 0
23.07.13 14,420 40 89,031 0 0 0.00% 0
23.07.12 14,240 180 61,249 0 0 0.00% 0
23.07.11 14,180 60 67,530 0 0 0.00% 0
23.07.10 14,170 10 57,792 0 0 0.00% 0
23.07.07 14,320 150 41,318 0 0 0.00% 0
23.07.06 15,010 690 90,309 0 0 0.00% 0
23.07.05 14,940 70 90,345 0 0 0.00% 0
23.07.04 15,390 450 86,366 0 0 0.00% 0
23.07.03 14,780 610 163,478 0 0 0.00% 0
23.06.30 14,380 400 103,350 0 0 0.00% 0
23.06.29 14,740 360 83,383 0 0 0.00% 0
23.06.28 15,020 280 95,117 0 0 0.00% 0
23.06.27 15,250 230 107,140 0 0 0.00% 0
23.06.26 15,130 120 91,449 0 0 0.00% 0
23.06.23 15,910 780 169,744 0 0 0.00% 0
23.06.22 15,370 540 575,397 0 0 0.00% 0
23.06.21 15,770 400 80,633 0 0 0.00% 0
23.06.20 15,930 160 108,719 0 0 0.00% 0
23.06.19 16,000 70 65,225 0 0 0.00% 0
23.06.16 16,060 60 102,515 0 0 0.00% 0
23.06.15 16,490 430 142,433 0 0 0.00% 0
23.06.14 16,650 160 210,709 0 0 0.00% 0
23.06.13 16,930 280 173,599 0 0 0.00% 0
23.06.12 17,440 510 201,741 0 0 0.00% 0
23.06.09 17,630 190 163,634 0 0 0.00% 0
23.06.08 18,470 840 264,328 0 0 0.00% 0
23.06.07 18,910 440 160,105 0 0 0.00% 0
23.06.05 18,620 290 111,536 0 0 0.00% 0
23.06.02 18,920 300 185,899 0 0 0.00% 0
23.06.01 19,060 140 149,270 0 0 0.00% 0
23.05.31 19,130 70 147,996 0 0 0.00% 0
23.05.30 19,650 520 200,865 0 0 0.00% 0
23.05.26 20,650 1,000 355,633 0 0 0.00% 0
23.05.25 21,250 600 234,483 0 0 0.00% 0
23.05.24 21,800 550 194,850 0 0 0.00% 0
23.05.23 21,950 150 159,456 0 0 0.00% 0
23.05.22 22,100 150 153,967 0 0 0.00% 0
23.05.19 21,750 350 339,050 0 0 0.00% 0
23.05.18 22,150 400 295,921 0 0 0.00% 0
23.05.17 22,550 400 237,655 0 0 0.00% 0
23.05.16 22,950 400 266,751 0 0 0.00% 0
23.05.15 24,050 1,100 338,026 0 0 0.00% 0
23.05.12 24,850 800 565,506 0 0 0.00% 0
23.05.11 25,800 950 457,624 0 0 0.00% 0
23.05.10 24,600 1,200 1,452,565 0 0 0.00% 0
23.05.09 26,050 1,450 622,174 0 0 0.00% 0
23.05.08 26,800 750 692,410 0 0 0.00% 0
23.05.04 27,850 1,050 1,504,035 0 0 0.00% 0
23.05.03 30,150 2,300 2,048,321 0 0 0.00% 0
23.05.02 34,050 3,900 3,068,418 0 0 0.00% 0
23.04.28 31,300 2,750 18,504,191 0 0 0.00% 0
23.04.27 44,700 13,400 216,985 0 0 0.00% 0
23.04.26 63,800 19,100 58,329 0 0 0.00% 0
23.04.25 91,100 27,300 34,298 0 0 0.00% 0
23.04.24 130,100 39,000 47,534 0 0 0.00% 0
23.04.21 129,800 300 15,285 0 0 0.00% 0
23.04.20 130,200 1,100 30,342 0 0 0.00% 0
23.04.19 130,800 600 20,181 0 0 0.00% 0
23.04.18 131,400 600 29,265 0 0 0.00% 0
23.04.17 131,800 400 15,586 0 0 0.00% 0
23.04.14 131,000 1,200 19,083 0 0 0.00% 0
23.04.13 129,600 1,400 20,870 0 0 0.00% 0
23.04.12 132,700 3,100 40,510 0 0 0.00% 0
23.04.11 135,800 3,100 49,191 0 0 0.00% 0
23.04.10 135,500 300 47,068 0 0 0.00% 0
23.04.07 137,500 2,000 85,160 0 0 0.00% 0
23.04.06 137,200 300 32,687 0 0 0.00% 0
23.04.05 135,600 1,600 57,880 0 0 0.00% 0
23.04.04 135,500 100 54,599 0 0 0.00% 0
23.04.03 137,200 1,700 62,943 0 0 0.00% 0
23.03.31 137,000 200 60,434 0 0 0.00% 0
23.03.30 138,000 1,000 67,444 0 0 0.00% 0
23.03.29 135,600 2,400 44,223 0 0 0.00% 0
23.03.28 135,000 600 62,526 0 0 0.00% 0
23.03.27 136,200 1,200 54,680 0 0 0.00% 0
23.03.24 132,500 3,700 58,586 0 0 0.00% 0
23.03.23 133,600 1,100 56,360 0 0 0.00% 0
23.03.22 131,800 1,800 50,402 0 0 0.00% 0
23.03.21 129,900 1,900 62,830 0 0 0.00% 0
23.03.20 131,700 1,800 75,519 0 0 0.00% 0
23.03.17 133,500 1,800 143,112 0 0 0.00% 0
23.03.16 132,700 800 30,250 0 0 0.00% 0
23.03.15 130,900 1,800 74,842 0 0 0.00% 0
23.03.14 130,600 300 37,158 0 0 0.00% 0
23.03.13 130,900 300 45,232 0 0 0.00% 0
23.03.10 128,500 2,400 44,548 0 0 0.00% 0
23.03.09 128,600 100 16,736 0 0 0.00% 0
23.03.08 128,300 300 18,755 0 0 0.00% 0
23.03.07 127,700 600 23,394 0 0 0.00% 0
23.03.06 129,400 1,700 54,722 0 0 0.00% 0
23.03.03 128,900 500 35,467 0 0 0.00% 0
23.03.02 127,100 1,800 38,098 0 0 0.00% 0
23.02.28 129,300 2,200 53,368 0 0 0.00% 0
23.02.27 127,700 1,600 50,804 0 0 0.00% 0
23.02.24 130,100 2,400 51,951 0 0 0.00% 0
23.02.23 124,900 5,200 55,224 0 0 0.00% 0
23.02.22 121,700 3,200 68,370 0 0 0.00% 0
23.02.21 120,300 1,400 47,320 0 0 0.00% 0
23.02.20 117,800 2,500 45,090 0 0 0.00% 0
23.02.17 116,000 1,800 24,985 0 0 0.00% 0
23.02.16 115,900 100 36,402 0 0 0.00% 0
23.02.15 115,700 200 26,387 0 0 0.00% 0
23.02.14 117,500 1,800 66,652 0 0 0.00% 0
23.02.13 117,200 300 19,147 0 0 0.00% 0
23.02.10 118,100 900 43,174 0 0 0.00% 0
23.02.09 117,300 800 46,718 0 0 0.00% 0
23.02.08 117,100 200 49,556 0 0 0.00% 0
23.02.06 117,300 500 48,647 0 0 0.00% 0
23.02.03 117,100 200 47,823 0 0 0.00% 0
23.02.02 120,800 3,700 52,518 0 0 0.00% 0
23.02.01 119,500 1,300 28,498 0 0 0.00% 0
23.01.31 118,100 1,400 19,072 0 0 0.00% 0
23.01.30 118,100 0 28,831 0 0 0.00% 0
23.01.27 117,200 1,000 22,172 0 0 0.00% 0
23.01.25 116,500 900 38,856 0 0 0.00% 0
23.01.20 116,500 2,000 106,659 0 0 0.00% 0
23.01.19 114,500 500 28,186 0 0 0.00% 0
23.01.18 114,000 0 45,758 0 0 0.00% 0
23.01.17 114,000 500 47,331 0 0 0.00% 0
23.01.16 113,500 1,000 38,143 0 0 0.00% 0
23.01.13 114,500 2,500 49,364 0 0 0.00% 0
23.01.12 117,000 1,000 49,785 0 0 0.00% 0
23.01.11 118,000 4,500 54,356 0 0 0.00% 0
23.01.10 113,500 2,000 45,422 0 0 0.00% 0
23.01.09 111,500 1,000 61,402 0 0 0.00% 0
23.01.06 112,500 1,500 128,095 0 0 0.00% 0
23.01.05 111,000 2,000 145,450 0 0 0.00% 0
23.01.04 109,000 500 76,369 0 0 0.00% 0
23.01.03 109,500 3,000 35,008 0 0 0.00% 0
23.01.02 112,500 3,000 30,424 0 0 0.00% 0
22.12.29 109,500 4,500 56,121 0 0 0.00% 0
22.12.28 114,000 2,500 118,665 0 0 0.00% 0
22.12.27 111,500 1,500 71,261 0 0 0.00% 0
22.12.26 110,000 2,000 366,860 0 0 0.00% 0
22.12.23 108,000 3,500 126,420 0 0 0.00% 0
22.12.22 111,500 1,500 34,294 0 0 0.00% 0
22.12.21 113,000 2,500 39,456 0 0 0.00% 0
22.12.20 115,500 0 38,842 0 0 0.00% 0
22.12.19 115,500 2,000 29,100 0 0 0.00% 0
22.12.16 117,500 3,000 34,926 0 0 0.00% 0
22.12.15 114,500 1,000 66,275 0 0 0.00% 0
22.12.14 113,500 0 61,717 0 0 0.00% 0
22.12.13 113,500 1,000 57,465 0 0 0.00% 0
22.12.12 112,500 500 28,360 0 0 0.00% 0
22.12.09 113,000 2,000 61,953 0 0 0.00% 0
22.12.08 111,000 3,500 48,545 0 0 0.00% 0
22.12.07 114,500 1,500 53,799 0 0 0.00% 0
22.12.06 113,000 0 59,805 0 0 0.00% 0
22.12.05 113,000 2,000 58,973 0 0 0.00% 0
22.12.02 115,000 500 58,803 0 0 0.00% 0
22.12.01 114,500 1,500 53,988 0 0 0.00% 0
22.11.30 113,000 500 37,699 0 0 0.00% 0
22.11.29 112,500 500 87,588 0 0 0.00% 0
22.11.28 112,000 4,000 101,115 0 0 0.00% 0
22.11.25 116,000 3,000 60,732 0 0 0.00% 0
22.11.24 113,000 0 65,440 0 0 0.00% 0
22.11.23 113,000 500 68,741 0 0 0.00% 0
22.11.22 113,500 1,500 98,749 0 0 0.00% 0
22.11.21 112,000 2,500 52,512 0 0 0.00% 0
22.11.18 109,500 1,500 40,722 0 0 0.00% 0
22.11.17 108,000 500 109,015 0 0 0.00% 0
22.11.16 107,500 500 92,539 0 0 0.00% 0
22.11.15 108,000 2,500 79,473 0 0 0.00% 0
22.11.14 105,500 0 85,999 0 0 0.00% 0
22.11.11 105,500 2,500 51,003 0 0 0.00% 0
22.11.10 103,000 2,500 31,455 0 0 0.00% 0
22.11.09 100,500 700 54,397 0 0 0.00% 0
22.11.08 99,800 200 57,155 0 0 0.00% 0
22.11.07 100,000 0 30,806 0 0 0.00% 0
22.11.04 100,000 1,500 27,147 0 0 0.00% 0
22.11.03 98,500 1,100 54,506 0 0 0.00% 0
22.11.02 97,400 100 22,970 0 0 0.00% 0
22.11.01 97,500 1,200 35,415 0 0 0.00% 0
22.10.31 98,700 1,100 35,761 0 0 0.00% 0
22.10.28 99,800 800 49,415 0 0 0.00% 0
22.10.27 99,000 600 53,099 0 0 0.00% 0
22.10.26 99,600 700 30,328 0 0 0.00% 0
22.10.25 98,900 200 29,034 0 0 0.00% 0
22.10.24 98,700 800 32,735 0 0 0.00% 0
22.10.21 97,900 100 42,713 0 0 0.00% 0
22.10.20 97,800 800 20,567 0 0 0.00% 0
22.10.19 98,600 2,900 81,666 0 0 0.00% 0
22.10.18 101,500 6,500 78,744 0 0 0.00% 0
22.10.17 95,000 1,600 34,011 0 0 0.00% 0
22.10.14 93,400 1,300 70,530 0 0 0.00% 0
22.10.13 92,100 600 33,077 0 0 0.00% 0
22.10.12 92,700 1,300 153,260 0 0 0.00% 0
22.10.11 91,400 1,700 56,046 0 0 0.00% 0
22.10.07 89,700 1,200 109,307 0 0 0.00% 0
22.10.06 88,500 500 54,768 0 0 0.00% 0
22.10.05 88,000 200 68,610 0 0 0.00% 0
22.10.04 88,200 300 51,942 0 0 0.00% 0
22.09.30 88,500 300 55,480 0 0 0.00% 0
22.09.29 88,800 200 34,707 0 0 0.00% 0
22.09.28 88,600 100 37,642 0 0 0.00% 0
22.09.27 88,500 300 85,651 0 0 0.00% 0
22.09.26 88,800 0 76,184 0 0 0.00% 0
22.09.23 88,800 1,000 51,284 0 0 0.00% 0
22.09.22 89,800 400 26,565 0 0 0.00% 0
22.09.21 90,200 300 22,388 0 0 0.00% 0
22.09.20 89,900 1,200 87,221 0 0 0.00% 0
22.09.19 88,700 200 54,614 0 0 0.00% 0
22.09.16 88,900 500 23,317 0 0 0.00% 0
22.09.15 89,400 500 28,810 0 0 0.00% 0
22.09.14 88,900 0 27,180 0 0 0.00% 0
22.09.13 88,900 400 24,746 0 0 0.00% 0
22.09.08 88,500 900 73,136 0 0 0.00% 0
22.09.07 87,600 400 47,559 0 0 0.00% 0
22.09.06 88,000 300 53,194 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:21 더보기 >