대성홀딩스
(016710) I 코스피 서비스업 11.08 15:33| 7,650 | 전일 | 7,760 | 고가 | 7,820 | 상한가 | 10,080 |
거래량 (주) |
25,743 |
| 110 -1.42% | 시가 | 7,820 | 저가 | 7,570 | 하한가 | 5,440 |
거래대금 (백만) |
197 |
| 연중 최고 | 10,300 |
| 연중 최저 | 7,500 |
| 자본금(억) | 161 |
| 상장주식수(천주) | 16,089 |
| 시가총액(백만) | 123,084 |
| 외국인보유비중 | 1.43 % |
| PER/EPS | 0.81 / 9,558 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 19 | 7,780 | |
| 479 | 7,770 | |
| 501 | 7,760 | |
| 50 | 7,750 | |
| 7 | 7,740 | |
| 1 | 7,720 | |
| 20 | 7,710 | |
| 1 | 7,700 | |
| 8 | 7,690 | |
| 20 | 7,680 | |
| 7,650 | 276 | |
| 7,640 | 143 | |
| 7,630 | 747 | |
| 7,620 | 135 | |
| 7,610 | 766 | |
| 7,600 | 1,100 | |
| 7,590 | 629 | |
| 7,580 | 501 | |
| 7,570 | 843 | |
| 7,560 | 439 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,106 | 4,473 | 5,579 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 7,650 | 110 | 450 | 25,743 |
| 15:19:08 | 7,680 | 80 | 1 | 25,293 |
| 15:19:05 | 7,650 | 110 | 1 | 25,292 |
| 15:19:03 | 7,650 | 110 | 2 | 25,291 |
| 15:19:00 | 7,640 | 120 | 1 | 25,289 |
| 15:17:33 | 7,640 | 120 | 2 | 25,288 |
| 15:17:32 | 7,650 | 110 | 1 | 25,286 |
| 15:17:27 | 7,650 | 110 | 1 | 25,285 |
| 15:17:08 | 7,650 | 110 | 5 | 25,284 |
| 15:17:03 | 7,650 | 110 | 1 | 25,279 |
| 15:16:56 | 7,650 | 110 | 5 | 25,278 |
| 15:16:06 | 7,650 | 110 | 1 | 25,273 |
| 15:15:21 | 7,640 | 120 | 1 | 25,272 |
| 15:14:45 | 7,640 | 120 | 1 | 25,271 |
| 15:13:47 | 7,640 | 120 | 6 | 25,270 |
| 15:13:40 | 7,640 | 120 | 1 | 25,264 |
| 15:13:24 | 7,640 | 120 | 1 | 25,263 |
| 15:12:03 | 7,640 | 120 | 1 | 25,262 |
| 15:12:01 | 7,640 | 120 | 1 | 25,261 |
| 15:11:32 | 7,640 | 120 | 42 | 25,260 |
| 15:11:04 | 7,680 | 80 | 1 | 25,218 |
| 15:10:49 | 7,640 | 120 | 10 | 25,217 |
| 15:10:49 | 7,680 | 80 | 1 | 25,207 |
| 15:10:31 | 7,630 | 130 | 1 | 25,206 |