퍼시스
(016800) I 코스피 11.21 15:3242,000 | 전일 | 41,800 | 고가 | 42,200 | 상한가 | 54,600 |
거래량 (주) |
186 |
200 0.48% | 시가 | 41,450 | 저가 | 41,450 | 하한가 | 29,400 |
거래대금 (백만) |
8 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 41,800 | 200 | 186 | 12 | 2,279,140 | 19.82% | 9,220,860 |
24.11.20 | 42,100 | 300 | 187 | 54 | 2,279,128 | 19.82% | 9,220,872 |
24.11.19 | 42,250 | 150 | 682 | 419 | 2,279,074 | 19.82% | 9,220,926 |
24.11.18 | 42,100 | 150 | 1,528 | 30 | 2,278,655 | 19.81% | 9,221,345 |
24.11.15 | 42,200 | 100 | 590 | -54 | 2,278,625 | 19.81% | 9,221,375 |
24.11.14 | 42,000 | 0 | 203 | -41 | 2,278,679 | 19.81% | 9,221,321 |
24.11.13 | 41,800 | 200 | 562 | 33 | 2,278,720 | 19.81% | 9,221,280 |
24.11.12 | 42,000 | 200 | 739 | 109 | 2,278,687 | 19.81% | 9,221,313 |
24.11.11 | 42,050 | 50 | 797 | -21 | 2,278,578 | 19.81% | 9,221,422 |
24.11.08 | 42,200 | 150 | 443 | -24 | 2,278,599 | 19.81% | 9,221,401 |
24.11.07 | 42,300 | 100 | 314 | 2,278,623 | 2,278,623 | 19.81% | 9,221,377 |
24.11.06 | 42,300 | 0 | 416 | 0 | 0 | 0.00% | 0 |
24.11.05 | 42,300 | 0 | 421 | 0 | 0 | 0.00% | 0 |
24.11.04 | 42,250 | 50 | 484 | 0 | 0 | 0.00% | 0 |
24.11.01 | 42,000 | 250 | 610 | 0 | 0 | 0.00% | 0 |
24.10.31 | 42,200 | 200 | 379 | 0 | 0 | 0.00% | 0 |
24.10.30 | 42,100 | 100 | 1,654 | 0 | 0 | 0.00% | 0 |
24.10.29 | 42,100 | 0 | 1,783 | 0 | 0 | 0.00% | 0 |
24.10.28 | 44,550 | 2,450 | 4,933 | 0 | 0 | 0.00% | 0 |
24.10.25 | 44,650 | 100 | 19,139 | 0 | 0 | 0.00% | 0 |
24.10.24 | 46,300 | 1,650 | 361 | 0 | 0 | 0.00% | 0 |
24.10.23 | 42,500 | 3,800 | 1,622 | 0 | 0 | 0.00% | 0 |
24.10.22 | 43,850 | 1,350 | 1,044 | 0 | 0 | 0.00% | 0 |
24.10.21 | 44,150 | 300 | 122 | 0 | 0 | 0.00% | 0 |
24.10.18 | 44,000 | 150 | 79 | 0 | 0 | 0.00% | 0 |
24.10.17 | 43,450 | 550 | 263 | 0 | 0 | 0.00% | 0 |
24.10.16 | 43,100 | 350 | 297 | 0 | 0 | 0.00% | 0 |
24.10.15 | 42,800 | 300 | 5,750 | 0 | 0 | 0.00% | 0 |
24.10.14 | 43,650 | 850 | 1,675 | 0 | 0 | 0.00% | 0 |
24.10.11 | 43,750 | 100 | 2,334 | 0 | 0 | 0.00% | 0 |
24.10.10 | 42,000 | 1,750 | 3,795 | 0 | 0 | 0.00% | 0 |
24.10.08 | 43,000 | 1,000 | 1,974 | 0 | 0 | 0.00% | 0 |
24.10.07 | 41,500 | 1,500 | 1,414 | 0 | 0 | 0.00% | 0 |
24.10.04 | 42,650 | 1,150 | 1,132 | 0 | 0 | 0.00% | 0 |
24.10.02 | 42,650 | 0 | 1,326 | 0 | 0 | 0.00% | 0 |
24.09.30 | 43,800 | 1,150 | 3,473 | 0 | 0 | 0.00% | 0 |
24.09.27 | 43,550 | 250 | 1,082 | 0 | 0 | 0.00% | 0 |
24.09.26 | 41,500 | 2,050 | 835 | 0 | 0 | 0.00% | 0 |
24.09.25 | 41,350 | 150 | 495 | 0 | 0 | 0.00% | 0 |
24.09.24 | 41,200 | 150 | 366 | 0 | 0 | 0.00% | 0 |
24.09.23 | 42,250 | 1,050 | 966 | 0 | 0 | 0.00% | 0 |
24.09.20 | 43,100 | 850 | 3,090 | 0 | 0 | 0.00% | 0 |
24.09.19 | 45,450 | 2,350 | 1,976 | 0 | 0 | 0.00% | 0 |
24.09.13 | 44,950 | 500 | 2,419 | 0 | 0 | 0.00% | 0 |
24.09.12 | 44,000 | 950 | 1,476 | 0 | 0 | 0.00% | 0 |
24.09.11 | 40,600 | 3,400 | 2,399 | 0 | 0 | 0.00% | 0 |
24.09.10 | 42,750 | 2,150 | 648 | 0 | 0 | 0.00% | 0 |
24.09.09 | 42,750 | 0 | 425 | 0 | 0 | 0.00% | 0 |
24.09.06 | 43,300 | 550 | 1,348 | 0 | 0 | 0.00% | 0 |
24.09.05 | 45,300 | 2,000 | 949 | 0 | 0 | 0.00% | 0 |
24.09.04 | 43,850 | 1,450 | 1,585 | 0 | 0 | 0.00% | 0 |
24.09.03 | 43,950 | 100 | 1,398 | 0 | 0 | 0.00% | 0 |
24.09.02 | 41,800 | 2,150 | 950 | 0 | 0 | 0.00% | 0 |
24.08.30 | 43,200 | 1,400 | 369 | 0 | 0 | 0.00% | 0 |
24.08.29 | 42,800 | 400 | 1,006 | 0 | 0 | 0.00% | 0 |
24.08.28 | 42,750 | 50 | 1,264 | 0 | 0 | 0.00% | 0 |
24.08.27 | 43,600 | 850 | 613 | 0 | 0 | 0.00% | 0 |
24.08.26 | 43,300 | 300 | 373 | 0 | 0 | 0.00% | 0 |
24.08.23 | 43,400 | 100 | 377 | 0 | 0 | 0.00% | 0 |
24.08.22 | 43,550 | 150 | 396 | 0 | 0 | 0.00% | 0 |
24.08.21 | 42,150 | 1,400 | 788 | 0 | 0 | 0.00% | 0 |
24.08.20 | 41,950 | 200 | 822 | 0 | 0 | 0.00% | 0 |
24.08.19 | 41,750 | 200 | 369 | 0 | 0 | 0.00% | 0 |
24.08.16 | 44,800 | 3,050 | 1,889 | 0 | 0 | 0.00% | 0 |
24.08.14 | 43,800 | 1,000 | 549 | 0 | 0 | 0.00% | 0 |
24.08.13 | 41,250 | 2,550 | 1,181 | 0 | 0 | 0.00% | 0 |
24.08.12 | 41,250 | 0 | 451 | 0 | 0 | 0.00% | 0 |
24.08.09 | 39,900 | 1,350 | 820 | 0 | 0 | 0.00% | 0 |
24.08.08 | 39,900 | 0 | 823 | 0 | 0 | 0.00% | 0 |
24.08.07 | 39,700 | 200 | 1,884 | 0 | 0 | 0.00% | 0 |
24.08.06 | 40,450 | 750 | 1,899 | 0 | 0 | 0.00% | 0 |
24.08.05 | 43,100 | 2,650 | 2,890 | 0 | 0 | 0.00% | 0 |
24.08.02 | 43,700 | 600 | 1,218 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,950 | 250 | 254 | 0 | 0 | 0.00% | 0 |
24.07.31 | 43,200 | 750 | 1,733 | 0 | 0 | 0.00% | 0 |
24.07.30 | 46,800 | 3,600 | 2,803 | 0 | 0 | 0.00% | 0 |
24.07.29 | 45,800 | 1,000 | 1,145 | 0 | 0 | 0.00% | 0 |
24.07.26 | 46,450 | 650 | 1,680 | 0 | 0 | 0.00% | 0 |
24.07.25 | 48,250 | 1,800 | 988 | 0 | 0 | 0.00% | 0 |
24.07.24 | 46,550 | 1,700 | 1,010 | 0 | 0 | 0.00% | 0 |
24.07.23 | 48,150 | 1,600 | 2,070 | 0 | 0 | 0.00% | 0 |
24.07.22 | 48,350 | 200 | 625 | 0 | 0 | 0.00% | 0 |
24.07.19 | 48,500 | 150 | 1,000 | 0 | 0 | 0.00% | 0 |
24.07.18 | 48,550 | 50 | 2,706 | 0 | 0 | 0.00% | 0 |
24.07.17 | 47,000 | 1,550 | 3,517 | 0 | 0 | 0.00% | 0 |
24.07.16 | 46,000 | 1,000 | 2,264 | 0 | 0 | 0.00% | 0 |
24.07.15 | 47,500 | 1,500 | 3,517 | 0 | 0 | 0.00% | 0 |
24.07.12 | 46,700 | 800 | 2,835 | 0 | 0 | 0.00% | 0 |
24.07.11 | 45,600 | 1,100 | 1,666 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,100 | 500 | 3,522 | 0 | 0 | 0.00% | 0 |
24.07.09 | 47,950 | 1,850 | 2,574 | 0 | 0 | 0.00% | 0 |
24.07.08 | 50,800 | 2,850 | 7,860 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,000 | 1,200 | 9,018 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,900 | 1,100 | 7,889 | 0 | 0 | 0.00% | 0 |
24.07.03 | 51,600 | 700 | 4,270 | 0 | 0 | 0.00% | 0 |
24.07.02 | 49,800 | 1,800 | 6,541 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,000 | 1,200 | 6,024 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,900 | 900 | 1,532 | 0 | 0 | 0.00% | 0 |
24.06.27 | 51,000 | 900 | 4,205 | 0 | 0 | 0.00% | 0 |
24.06.26 | 49,400 | 1,600 | 4,812 | 0 | 0 | 0.00% | 0 |
24.06.25 | 50,500 | 1,100 | 3,104 | 0 | 0 | 0.00% | 0 |
24.06.24 | 47,200 | 3,300 | 9,273 | 0 | 0 | 0.00% | 0 |
24.06.21 | 47,500 | 300 | 2,776 | 0 | 0 | 0.00% | 0 |
24.06.20 | 45,850 | 1,650 | 2,734 | 0 | 0 | 0.00% | 0 |
24.06.19 | 46,550 | 700 | 2,533 | 0 | 0 | 0.00% | 0 |
24.06.18 | 48,200 | 1,650 | 1,742 | 0 | 0 | 0.00% | 0 |
24.06.17 | 50,800 | 2,600 | 4,587 | 0 | 0 | 0.00% | 0 |
24.06.14 | 44,800 | 6,000 | 9,537 | 0 | 0 | 0.00% | 0 |
24.06.13 | 46,200 | 1,400 | 7,399 | 0 | 0 | 0.00% | 0 |
24.06.12 | 46,750 | 550 | 10,108 | 0 | 0 | 0.00% | 0 |
24.06.11 | 54,000 | 7,250 | 45,416 | 0 | 0 | 0.00% | 0 |
24.06.10 | 51,200 | 2,800 | 12,142 | 0 | 0 | 0.00% | 0 |
24.06.07 | 49,400 | 1,800 | 6,948 | 0 | 0 | 0.00% | 0 |
24.06.05 | 48,000 | 1,400 | 4,556 | 0 | 0 | 0.00% | 0 |
24.06.04 | 47,500 | 500 | 11,269 | 0 | 0 | 0.00% | 0 |
24.06.03 | 44,700 | 2,800 | 7,990 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,900 | 800 | 4,254 | 0 | 0 | 0.00% | 0 |
24.05.30 | 43,300 | 600 | 6,272 | 0 | 0 | 0.00% | 0 |
24.05.29 | 41,500 | 1,800 | 7,697 | 0 | 0 | 0.00% | 0 |
24.05.28 | 40,400 | 1,100 | 2,998 | 0 | 0 | 0.00% | 0 |
24.05.27 | 40,100 | 300 | 1,282 | 0 | 0 | 0.00% | 0 |
24.05.24 | 40,000 | 100 | 3,700 | 0 | 0 | 0.00% | 0 |
24.05.23 | 41,100 | 1,100 | 2,073 | 0 | 0 | 0.00% | 0 |
24.05.22 | 41,100 | 0 | 3,395 | 0 | 0 | 0.00% | 0 |
24.05.21 | 40,600 | 500 | 4,314 | 0 | 0 | 0.00% | 0 |
24.05.20 | 39,650 | 950 | 3,780 | 0 | 0 | 0.00% | 0 |
24.05.17 | 38,900 | 750 | 1,810 | 0 | 0 | 0.00% | 0 |
24.05.16 | 38,700 | 200 | 2,415 | 0 | 0 | 0.00% | 0 |
24.05.14 | 37,900 | 800 | 2,579 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,450 | 450 | 2,292 | 0 | 0 | 0.00% | 0 |
24.05.10 | 38,100 | 650 | 1,743 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,500 | 400 | 2,066 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,200 | 700 | 4,501 | 0 | 0 | 0.00% | 0 |
24.05.07 | 38,900 | 300 | 7,840 | 0 | 0 | 0.00% | 0 |
24.05.03 | 38,300 | 600 | 2,229 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,800 | 500 | 600 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,750 | 50 | 1,081 | 0 | 0 | 0.00% | 0 |
24.04.29 | 38,000 | 250 | 394 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,550 | 450 | 964 | 0 | 0 | 0.00% | 0 |
24.04.25 | 37,500 | 50 | 781 | 0 | 0 | 0.00% | 0 |
24.04.24 | 36,650 | 850 | 2,023 | 0 | 0 | 0.00% | 0 |
24.04.23 | 35,400 | 1,250 | 1,126 | 0 | 0 | 0.00% | 0 |
24.04.22 | 34,450 | 950 | 856 | 0 | 0 | 0.00% | 0 |
24.04.19 | 35,900 | 1,450 | 1,598 | 0 | 0 | 0.00% | 0 |
24.04.18 | 35,550 | 350 | 1,612 | 0 | 0 | 0.00% | 0 |
24.04.17 | 35,000 | 550 | 10,576 | 0 | 0 | 0.00% | 0 |
24.04.16 | 35,350 | 350 | 1,150 | 0 | 0 | 0.00% | 0 |
24.04.15 | 36,100 | 750 | 2,705 | 0 | 0 | 0.00% | 0 |
24.04.12 | 36,350 | 250 | 901 | 0 | 0 | 0.00% | 0 |
24.04.11 | 36,200 | 150 | 637 | 0 | 0 | 0.00% | 0 |
24.04.09 | 36,500 | 300 | 2,268 | 0 | 0 | 0.00% | 0 |
24.04.08 | 36,600 | 100 | 3,712 | 0 | 0 | 0.00% | 0 |
24.04.05 | 36,600 | 0 | 849 | 0 | 0 | 0.00% | 0 |
24.04.04 | 36,550 | 50 | 390 | 0 | 0 | 0.00% | 0 |
24.04.03 | 36,000 | 550 | 2,532 | 0 | 0 | 0.00% | 0 |
24.04.02 | 36,100 | 100 | 1,167 | 0 | 0 | 0.00% | 0 |
24.04.01 | 36,000 | 100 | 3,818 | 0 | 0 | 0.00% | 0 |
24.03.29 | 35,850 | 150 | 2,638 | 0 | 0 | 0.00% | 0 |
24.03.28 | 35,750 | 100 | 1,347 | 0 | 0 | 0.00% | 0 |
24.03.27 | 35,500 | 250 | 1,141 | 0 | 0 | 0.00% | 0 |
24.03.26 | 35,450 | 50 | 1,311 | 0 | 0 | 0.00% | 0 |
24.03.25 | 35,400 | 50 | 658 | 0 | 0 | 0.00% | 0 |
24.03.22 | 35,400 | 0 | 3,230 | 0 | 0 | 0.00% | 0 |
24.03.21 | 34,700 | 700 | 6,393 | 0 | 0 | 0.00% | 0 |
24.03.20 | 34,500 | 200 | 2,013 | 0 | 0 | 0.00% | 0 |
24.03.19 | 34,750 | 250 | 1,034 | 0 | 0 | 0.00% | 0 |
24.03.18 | 34,400 | 350 | 2,669 | 0 | 0 | 0.00% | 0 |
24.03.15 | 34,400 | 0 | 1,010 | 0 | 0 | 0.00% | 0 |
24.03.14 | 34,400 | 0 | 2,197 | 0 | 0 | 0.00% | 0 |
24.03.13 | 34,700 | 300 | 3,260 | 0 | 0 | 0.00% | 0 |
24.03.12 | 34,300 | 400 | 1,834 | 0 | 0 | 0.00% | 0 |
24.03.11 | 35,600 | 1,300 | 2,725 | 0 | 0 | 0.00% | 0 |
24.03.08 | 34,650 | 950 | 3,994 | 0 | 0 | 0.00% | 0 |
24.03.07 | 33,450 | 1,200 | 1,939 | 0 | 0 | 0.00% | 0 |
24.03.06 | 33,850 | 400 | 1,837 | 0 | 0 | 0.00% | 0 |
24.03.05 | 33,900 | 50 | 2,176 | 0 | 0 | 0.00% | 0 |
24.03.04 | 33,400 | 500 | 4,935 | 0 | 0 | 0.00% | 0 |
24.02.29 | 33,000 | 400 | 1,542 | 0 | 0 | 0.00% | 0 |
24.02.28 | 33,150 | 150 | 575 | 0 | 0 | 0.00% | 0 |
24.02.27 | 33,400 | 250 | 3,537 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,850 | 550 | 1,920 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,900 | 50 | 1,254 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,700 | 200 | 909 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,050 | 350 | 783 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,300 | 750 | 4,507 | 0 | 0 | 0.00% | 0 |
24.02.19 | 31,750 | 550 | 3,691 | 0 | 0 | 0.00% | 0 |
24.02.16 | 31,800 | 50 | 2,273 | 0 | 0 | 0.00% | 0 |
24.02.15 | 31,700 | 100 | 715 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,600 | 100 | 1,061 | 0 | 0 | 0.00% | 0 |
24.02.13 | 31,550 | 50 | 756 | 0 | 0 | 0.00% | 0 |
24.02.08 | 31,450 | 100 | 1,553 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,100 | 350 | 5,648 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,600 | 500 | 1,930 | 0 | 0 | 0.00% | 0 |
24.02.05 | 30,500 | 100 | 1,040 | 0 | 0 | 0.00% | 0 |
24.02.02 | 30,550 | 50 | 1,003 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,600 | 50 | 2,257 | 0 | 0 | 0.00% | 0 |
24.01.31 | 30,850 | 250 | 749 | 0 | 0 | 0.00% | 0 |
24.01.30 | 30,500 | 350 | 1,392 | 0 | 0 | 0.00% | 0 |
24.01.29 | 30,300 | 200 | 1,566 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,100 | 200 | 737 | 0 | 0 | 0.00% | 0 |
24.01.25 | 30,050 | 50 | 1,141 | 0 | 0 | 0.00% | 0 |
24.01.24 | 30,400 | 350 | 1,341 | 0 | 0 | 0.00% | 0 |
24.01.23 | 30,550 | 150 | 1,511 | 0 | 0 | 0.00% | 0 |
24.01.22 | 30,400 | 150 | 211 | 0 | 0 | 0.00% | 0 |
24.01.19 | 30,350 | 50 | 1,323 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,300 | 50 | 704 | 0 | 0 | 0.00% | 0 |
24.01.17 | 30,350 | 50 | 1,491 | 0 | 0 | 0.00% | 0 |
24.01.16 | 30,300 | 50 | 1,606 | 0 | 0 | 0.00% | 0 |
24.01.15 | 30,300 | 0 | 1,355 | 0 | 0 | 0.00% | 0 |
24.01.12 | 30,050 | 250 | 1,564 | 0 | 0 | 0.00% | 0 |
24.01.11 | 30,100 | 50 | 1,527 | 0 | 0 | 0.00% | 0 |
24.01.10 | 30,300 | 200 | 1,803 | 0 | 0 | 0.00% | 0 |
24.01.09 | 30,400 | 100 | 1,292 | 0 | 0 | 0.00% | 0 |
24.01.08 | 30,300 | 100 | 1,131 | 0 | 0 | 0.00% | 0 |
24.01.05 | 30,250 | 50 | 1,577 | 0 | 0 | 0.00% | 0 |
24.01.04 | 30,150 | 100 | 2,171 | 0 | 0 | 0.00% | 0 |
24.01.03 | 30,250 | 100 | 2,025 | 0 | 0 | 0.00% | 0 |
24.01.02 | 30,500 | 250 | 3,721 | 0 | 0 | 0.00% | 0 |
23.12.28 | 30,650 | 150 | 1,089 | 0 | 0 | 0.00% | 0 |
23.12.27 | 31,800 | 1,150 | 1,831 | 0 | 0 | 0.00% | 0 |
23.12.26 | 32,600 | 800 | 1,554 | 0 | 0 | 0.00% | 0 |
23.12.22 | 32,900 | 300 | 1,889 | 0 | 0 | 0.00% | 0 |
23.12.21 | 32,900 | 0 | 3,341 | 0 | 0 | 0.00% | 0 |
23.12.20 | 32,200 | 700 | 5,217 | 0 | 0 | 0.00% | 0 |
23.12.19 | 31,900 | 300 | 999 | 0 | 0 | 0.00% | 0 |
23.12.18 | 31,850 | 50 | 1,462 | 0 | 0 | 0.00% | 0 |
23.12.15 | 31,600 | 250 | 2,087 | 0 | 0 | 0.00% | 0 |
23.12.14 | 31,750 | 150 | 2,478 | 0 | 0 | 0.00% | 0 |
23.12.13 | 31,200 | 550 | 4,480 | 0 | 0 | 0.00% | 0 |
23.12.12 | 31,350 | 150 | 880 | 0 | 0 | 0.00% | 0 |
23.12.11 | 31,500 | 150 | 2,395 | 0 | 0 | 0.00% | 0 |
23.12.08 | 31,400 | 100 | 2,860 | 0 | 0 | 0.00% | 0 |
23.12.07 | 30,700 | 700 | 4,265 | 0 | 0 | 0.00% | 0 |
23.12.06 | 30,700 | 0 | 789 | 0 | 0 | 0.00% | 0 |
23.12.05 | 30,600 | 100 | 508 | 0 | 0 | 0.00% | 0 |
23.12.04 | 30,750 | 150 | 277 | 0 | 0 | 0.00% | 0 |
23.12.01 | 30,450 | 300 | 922 | 0 | 0 | 0.00% | 0 |
23.11.30 | 30,400 | 50 | 426 | 0 | 0 | 0.00% | 0 |
23.11.29 | 30,450 | 50 | 308 | 0 | 0 | 0.00% | 0 |
23.11.28 | 30,350 | 100 | 577 | 0 | 0 | 0.00% | 0 |
23.11.27 | 30,300 | 50 | 1,095 | 0 | 0 | 0.00% | 0 |
23.11.24 | 30,200 | 100 | 1,408 | 0 | 0 | 0.00% | 0 |
23.11.23 | 30,350 | 150 | 301 | 0 | 0 | 0.00% | 0 |
23.11.22 | 30,150 | 200 | 1,521 | 0 | 0 | 0.00% | 0 |
23.11.21 | 30,050 | 100 | 1,707 | 0 | 0 | 0.00% | 0 |
23.11.20 | 29,950 | 100 | 2,281 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,100 | 150 | 481 | 0 | 0 | 0.00% | 0 |
23.11.16 | 29,650 | 350 | 2,252 | 0 | 0 | 0.00% | 0 |
23.11.15 | 29,300 | 350 | 543 | 0 | 0 | 0.00% | 0 |
23.11.14 | 29,300 | 0 | 2,480 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,400 | 100 | 510 | 0 | 0 | 0.00% | 0 |
23.11.10 | 29,250 | 150 | 881 | 0 | 0 | 0.00% | 0 |
23.11.09 | 29,250 | 0 | 2,493 | 0 | 0 | 0.00% | 0 |
23.11.08 | 29,300 | 50 | 898 | 0 | 0 | 0.00% | 0 |
23.11.07 | 29,200 | 100 | 666 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,200 | 0 | 743 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,200 | 0 | 1,188 | 0 | 0 | 0.00% | 0 |
23.11.02 | 29,200 | 0 | 1,220 | 0 | 0 | 0.00% | 0 |
23.11.01 | 29,050 | 150 | 980 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,250 | 200 | 1,265 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,200 | 50 | 763 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,950 | 250 | 1,335 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,250 | 300 | 432 | 0 | 0 | 0.00% | 0 |
23.10.25 | 29,300 | 50 | 800 | 0 | 0 | 0.00% | 0 |
23.10.24 | 29,300 | 0 | 1,463 | 0 | 0 | 0.00% | 0 |
23.10.23 | 29,300 | 0 | 241 | 0 | 0 | 0.00% | 0 |
23.10.20 | 29,300 | 0 | 233 | 0 | 0 | 0.00% | 0 |
23.10.19 | 29,400 | 100 | 1,141 | 0 | 0 | 0.00% | 0 |
23.10.18 | 29,450 | 50 | 179 | 0 | 0 | 0.00% | 0 |
23.10.17 | 29,300 | 150 | 119 | 0 | 0 | 0.00% | 0 |
23.10.16 | 29,450 | 150 | 458 | 0 | 0 | 0.00% | 0 |
23.10.13 | 29,400 | 50 | 1,833 | 0 | 0 | 0.00% | 0 |
23.10.12 | 29,050 | 350 | 343 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,000 | 50 | 521 | 0 | 0 | 0.00% | 0 |
23.10.10 | 28,950 | 50 | 1,215 | 0 | 0 | 0.00% | 0 |
23.10.06 | 28,750 | 200 | 354 | 0 | 0 | 0.00% | 0 |
23.10.05 | 28,800 | 50 | 810 | 0 | 0 | 0.00% | 0 |
23.10.04 | 28,800 | 0 | 1,095 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,900 | 100 | 1,584 | 0 | 0 | 0.00% | 0 |
23.09.26 | 29,250 | 350 | 1,806 | 0 | 0 | 0.00% | 0 |
23.09.25 | 29,200 | 50 | 1,618 | 0 | 0 | 0.00% | 0 |
23.09.22 | 29,150 | 50 | 359 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,950 | 200 | 1,298 | 0 | 0 | 0.00% | 0 |
23.09.20 | 29,200 | 250 | 656 | 0 | 0 | 0.00% | 0 |
23.09.19 | 29,900 | 700 | 4,158 | 0 | 0 | 0.00% | 0 |
23.09.18 | 29,800 | 100 | 86 | 0 | 0 | 0.00% | 0 |
23.09.15 | 30,000 | 200 | 659 | 0 | 0 | 0.00% | 0 |
23.09.14 | 29,950 | 50 | 902 | 0 | 0 | 0.00% | 0 |
23.09.13 | 29,950 | 0 | 615 | 0 | 0 | 0.00% | 0 |
23.09.12 | 29,950 | 0 | 110 | 0 | 0 | 0.00% | 0 |
23.09.11 | 29,800 | 150 | 137 | 0 | 0 | 0.00% | 0 |
23.09.08 | 29,950 | 150 | 1,298 | 0 | 0 | 0.00% | 0 |
23.09.07 | 30,000 | 50 | 636 | 0 | 0 | 0.00% | 0 |
23.09.06 | 29,850 | 150 | 229 | 0 | 0 | 0.00% | 0 |
23.09.05 | 29,900 | 50 | 1,286 | 0 | 0 | 0.00% | 0 |
23.09.04 | 29,900 | 0 | 254 | 0 | 0 | 0.00% | 0 |
23.09.01 | 30,000 | 100 | 372 | 0 | 0 | 0.00% | 0 |
23.08.31 | 29,750 | 250 | 670 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,750 | 0 | 796 | 0 | 0 | 0.00% | 0 |
23.08.29 | 29,950 | 200 | 1,465 | 0 | 0 | 0.00% | 0 |
23.08.28 | 29,850 | 100 | 931 | 0 | 0 | 0.00% | 0 |
23.08.25 | 30,100 | 250 | 532 | 0 | 0 | 0.00% | 0 |
23.08.24 | 29,900 | 200 | 1,492 | 0 | 0 | 0.00% | 0 |
23.08.23 | 30,300 | 400 | 1,372 | 0 | 0 | 0.00% | 0 |
23.08.22 | 30,350 | 50 | 748 | 0 | 0 | 0.00% | 0 |
23.08.21 | 30,200 | 150 | 609 | 0 | 0 | 0.00% | 0 |
23.08.18 | 30,650 | 450 | 866 | 0 | 0 | 0.00% | 0 |
23.08.17 | 30,650 | 0 | 893 | 0 | 0 | 0.00% | 0 |
23.08.16 | 30,200 | 450 | 3,365 | 0 | 0 | 0.00% | 0 |
23.08.14 | 30,150 | 50 | 292 | 0 | 0 | 0.00% | 0 |
23.08.11 | 30,200 | 50 | 2,644 | 0 | 0 | 0.00% | 0 |
23.08.10 | 30,000 | 200 | 909 | 0 | 0 | 0.00% | 0 |
23.08.09 | 30,100 | 100 | 1,005 | 0 | 0 | 0.00% | 0 |
23.08.08 | 30,300 | 200 | 861 | 0 | 0 | 0.00% | 0 |
23.08.07 | 30,200 | 100 | 485 | 0 | 0 | 0.00% | 0 |
23.08.04 | 30,050 | 150 | 373 | 0 | 0 | 0.00% | 0 |
23.08.03 | 30,050 | 0 | 489 | 0 | 0 | 0.00% | 0 |
23.08.02 | 30,200 | 150 | 856 | 0 | 0 | 0.00% | 0 |
23.08.01 | 30,200 | 0 | 452 | 0 | 0 | 0.00% | 0 |
23.07.31 | 30,000 | 200 | 284 | 0 | 0 | 0.00% | 0 |
23.07.28 | 29,950 | 50 | 428 | 0 | 0 | 0.00% | 0 |
23.07.27 | 29,400 | 550 | 566 | 0 | 0 | 0.00% | 0 |
23.07.26 | 30,000 | 650 | 1,321 | 0 | 0 | 0.00% | 0 |
23.07.25 | 30,400 | 400 | 794 | 0 | 0 | 0.00% | 0 |
23.07.24 | 30,400 | 0 | 733 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,350 | 50 | 575 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,150 | 200 | 557 | 0 | 0 | 0.00% | 0 |
23.07.19 | 30,350 | 200 | 773 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,250 | 100 | 646 | 0 | 0 | 0.00% | 0 |
23.07.17 | 29,800 | 450 | 1,563 | 0 | 0 | 0.00% | 0 |
23.07.14 | 29,550 | 250 | 603 | 0 | 0 | 0.00% | 0 |
23.07.13 | 30,400 | 850 | 1,237 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,150 | 250 | 1,420 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,300 | 150 | 115 | 0 | 0 | 0.00% | 0 |
23.07.10 | 30,400 | 100 | 942 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,000 | 400 | 1,737 | 0 | 0 | 0.00% | 0 |
23.07.06 | 30,200 | 200 | 355 | 0 | 0 | 0.00% | 0 |
23.07.05 | 30,300 | 100 | 425 | 0 | 0 | 0.00% | 0 |
23.07.04 | 30,200 | 100 | 640 | 0 | 0 | 0.00% | 0 |
23.07.03 | 29,850 | 350 | 680 | 0 | 0 | 0.00% | 0 |
23.06.30 | 30,300 | 450 | 468 | 0 | 0 | 0.00% | 0 |
23.06.29 | 30,350 | 50 | 419 | 0 | 0 | 0.00% | 0 |
23.06.28 | 30,500 | 150 | 465 | 0 | 0 | 0.00% | 0 |
23.06.27 | 30,400 | 100 | 641 | 0 | 0 | 0.00% | 0 |
23.06.26 | 30,150 | 250 | 1,053 | 0 | 0 | 0.00% | 0 |
23.06.23 | 30,000 | 150 | 816 | 0 | 0 | 0.00% | 0 |
23.06.22 | 29,850 | 150 | 432 | 0 | 0 | 0.00% | 0 |
23.06.21 | 29,850 | 0 | 1,275 | 0 | 0 | 0.00% | 0 |
23.06.20 | 29,750 | 100 | 566 | 0 | 0 | 0.00% | 0 |
23.06.19 | 29,750 | 0 | 331 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,600 | 150 | 359 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,700 | 100 | 351 | 0 | 0 | 0.00% | 0 |
23.06.14 | 29,600 | 100 | 1,648 | 0 | 0 | 0.00% | 0 |
23.06.13 | 29,800 | 200 | 1,028 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,750 | 50 | 1,109 | 0 | 0 | 0.00% | 0 |
23.06.09 | 29,800 | 50 | 630 | 0 | 0 | 0.00% | 0 |
23.06.08 | 29,650 | 150 | 208 | 0 | 0 | 0.00% | 0 |
23.06.07 | 29,600 | 50 | 663 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,500 | 100 | 309 | 0 | 0 | 0.00% | 0 |
23.06.02 | 29,200 | 300 | 945 | 0 | 0 | 0.00% | 0 |
23.06.01 | 29,100 | 100 | 746 | 0 | 0 | 0.00% | 0 |
23.05.31 | 29,700 | 600 | 2,155 | 0 | 0 | 0.00% | 0 |
23.05.30 | 29,650 | 50 | 1,999 | 0 | 0 | 0.00% | 0 |
23.05.26 | 29,900 | 250 | 471 | 0 | 0 | 0.00% | 0 |
23.05.25 | 29,650 | 250 | 1,498 | 0 | 0 | 0.00% | 0 |
23.05.24 | 29,800 | 150 | 910 | 0 | 0 | 0.00% | 0 |
23.05.23 | 29,700 | 100 | 701 | 0 | 0 | 0.00% | 0 |
23.05.22 | 29,650 | 50 | 389 | 0 | 0 | 0.00% | 0 |
23.05.19 | 29,400 | 250 | 706 | 0 | 0 | 0.00% | 0 |
23.05.18 | 29,350 | 50 | 750 | 0 | 0 | 0.00% | 0 |
23.05.17 | 29,400 | 50 | 519 | 0 | 0 | 0.00% | 0 |
23.05.16 | 29,300 | 100 | 2,791 | 0 | 0 | 0.00% | 0 |
23.05.15 | 28,700 | 600 | 2,282 | 0 | 0 | 0.00% | 0 |
23.05.12 | 29,100 | 400 | 1,117 | 0 | 0 | 0.00% | 0 |
23.05.11 | 29,100 | 0 | 896 | 0 | 0 | 0.00% | 0 |
23.05.10 | 29,000 | 100 | 639 | 0 | 0 | 0.00% | 0 |
23.05.09 | 28,950 | 50 | 190 | 0 | 0 | 0.00% | 0 |
23.05.08 | 29,000 | 50 | 882 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,900 | 100 | 900 | 0 | 0 | 0.00% | 0 |
23.05.03 | 28,950 | 50 | 830 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,850 | 100 | 474 | 0 | 0 | 0.00% | 0 |
23.04.28 | 29,350 | 500 | 1,215 | 0 | 0 | 0.00% | 0 |
23.04.27 | 29,350 | 0 | 229 | 0 | 0 | 0.00% | 0 |
23.04.26 | 29,200 | 150 | 580 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,600 | 400 | 1,318 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,600 | 0 | 377 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,400 | 200 | 758 | 0 | 0 | 0.00% | 0 |
23.04.20 | 29,400 | 250 | 604 | 0 | 0 | 0.00% | 0 |
23.04.19 | 29,700 | 300 | 1,547 | 0 | 0 | 0.00% | 0 |
23.04.18 | 29,950 | 250 | 1,128 | 0 | 0 | 0.00% | 0 |
23.04.17 | 29,600 | 350 | 2,255 | 0 | 0 | 0.00% | 0 |
23.04.14 | 29,750 | 100 | 2,370 | 0 | 0 | 0.00% | 0 |
23.04.13 | 29,350 | 400 | 1,926 | 0 | 0 | 0.00% | 0 |
23.04.12 | 29,750 | 400 | 3,045 | 0 | 0 | 0.00% | 0 |
23.04.11 | 29,550 | 200 | 1,828 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,800 | 250 | 1,938 | 0 | 0 | 0.00% | 0 |
23.04.07 | 29,650 | 150 | 922 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,650 | 0 | 1,492 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,850 | 200 | 571 | 0 | 0 | 0.00% | 0 |
23.04.04 | 29,600 | 250 | 1,476 | 0 | 0 | 0.00% | 0 |
23.04.03 | 29,600 | 0 | 695 | 0 | 0 | 0.00% | 0 |
23.03.31 | 29,350 | 250 | 1,392 | 0 | 0 | 0.00% | 0 |
23.03.30 | 29,250 | 100 | 1,309 | 0 | 0 | 0.00% | 0 |
23.03.29 | 29,650 | 400 | 1,515 | 0 | 0 | 0.00% | 0 |
23.03.28 | 29,850 | 200 | 1,186 | 0 | 0 | 0.00% | 0 |
23.03.27 | 30,000 | 150 | 305 | 0 | 0 | 0.00% | 0 |
23.03.24 | 29,650 | 350 | 746 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,800 | 150 | 959 | 0 | 0 | 0.00% | 0 |
23.03.22 | 30,050 | 250 | 549 | 0 | 0 | 0.00% | 0 |
23.03.21 | 29,800 | 250 | 766 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,900 | 100 | 573 | 0 | 0 | 0.00% | 0 |
23.03.17 | 29,600 | 300 | 2,833 | 0 | 0 | 0.00% | 0 |
23.03.16 | 29,400 | 200 | 1,689 | 0 | 0 | 0.00% | 0 |
23.03.15 | 29,400 | 0 | 1,591 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,800 | 400 | 2,576 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,050 | 250 | 1,268 | 0 | 0 | 0.00% | 0 |
23.03.10 | 30,200 | 150 | 478 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,250 | 50 | 822 | 0 | 0 | 0.00% | 0 |
23.03.08 | 30,250 | 0 | 1,033 | 0 | 0 | 0.00% | 0 |
23.03.07 | 30,050 | 200 | 784 | 0 | 0 | 0.00% | 0 |
23.03.06 | 29,850 | 200 | 1,098 | 0 | 0 | 0.00% | 0 |
23.03.03 | 30,100 | 250 | 1,072 | 0 | 0 | 0.00% | 0 |
23.03.02 | 30,200 | 100 | 685 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,200 | 0 | 818 | 0 | 0 | 0.00% | 0 |
23.02.27 | 30,300 | 100 | 1,353 | 0 | 0 | 0.00% | 0 |
23.02.24 | 30,300 | 0 | 1,094 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,100 | 200 | 1,156 | 0 | 0 | 0.00% | 0 |
23.02.22 | 30,400 | 300 | 648 | 0 | 0 | 0.00% | 0 |
23.02.21 | 30,650 | 250 | 844 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,250 | 600 | 975 | 0 | 0 | 0.00% | 0 |
23.02.17 | 31,000 | 250 | 3,495 | 0 | 0 | 0.00% | 0 |
23.02.16 | 31,000 | 0 | 4,793 | 0 | 0 | 0.00% | 0 |
23.02.15 | 30,300 | 700 | 1,851 | 0 | 0 | 0.00% | 0 |
23.02.14 | 30,200 | 100 | 2,159 | 0 | 0 | 0.00% | 0 |
23.02.13 | 30,050 | 150 | 1,731 | 0 | 0 | 0.00% | 0 |
23.02.10 | 30,350 | 300 | 2,236 | 0 | 0 | 0.00% | 0 |
23.02.09 | 31,250 | 900 | 3,545 | 0 | 0 | 0.00% | 0 |
23.02.08 | 30,700 | 550 | 5,998 | 0 | 0 | 0.00% | 0 |
23.02.06 | 29,650 | 700 | 2,963 | 0 | 0 | 0.00% | 0 |
23.02.03 | 29,700 | 50 | 1,106 | 0 | 0 | 0.00% | 0 |
23.02.02 | 29,800 | 100 | 888 | 0 | 0 | 0.00% | 0 |
23.02.01 | 29,650 | 150 | 1,671 | 0 | 0 | 0.00% | 0 |
23.01.31 | 29,600 | 50 | 464 | 0 | 0 | 0.00% | 0 |
23.01.30 | 29,600 | 0 | 606 | 0 | 0 | 0.00% | 0 |
23.01.27 | 29,550 | 0 | 741 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,650 | 150 | 936 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,650 | 50 | 561 | 0 | 0 | 0.00% | 0 |
23.01.19 | 29,700 | 50 | 539 | 0 | 0 | 0.00% | 0 |
23.01.18 | 29,650 | 350 | 607 | 0 | 0 | 0.00% | 0 |
23.01.17 | 30,000 | 400 | 4,049 | 0 | 0 | 0.00% | 0 |
23.01.16 | 30,400 | 550 | 1,650 | 0 | 0 | 0.00% | 0 |
23.01.13 | 29,850 | 550 | 1,160 | 0 | 0 | 0.00% | 0 |
23.01.12 | 30,400 | 100 | 884 | 0 | 0 | 0.00% | 0 |
23.01.11 | 30,500 | 800 | 992 | 0 | 0 | 0.00% | 0 |
23.01.10 | 29,700 | 300 | 976 | 0 | 0 | 0.00% | 0 |
23.01.09 | 30,000 | 250 | 794 | 0 | 0 | 0.00% | 0 |
23.01.06 | 29,750 | 0 | 1,674 | 0 | 0 | 0.00% | 0 |
23.01.05 | 29,750 | 0 | 625 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,750 | 100 | 1,052 | 0 | 0 | 0.00% | 0 |
23.01.03 | 29,650 | 0 | 3,214 | 0 | 0 | 0.00% | 0 |
23.01.02 | 29,650 | 750 | 1,332 | 0 | 0 | 0.00% | 0 |
22.12.29 | 30,400 | 350 | 498 | 0 | 0 | 0.00% | 0 |
22.12.28 | 30,050 | 800 | 2,116 | 0 | 0 | 0.00% | 0 |
22.12.27 | 30,850 | 50 | 919 | 0 | 0 | 0.00% | 0 |
22.12.26 | 30,800 | 400 | 1,097 | 0 | 0 | 0.00% | 0 |
22.12.23 | 30,400 | 0 | 894 | 0 | 0 | 0.00% | 0 |
22.12.22 | 30,400 | 150 | 833 | 0 | 0 | 0.00% | 0 |
22.12.21 | 30,250 | 0 | 690 | 0 | 0 | 0.00% | 0 |
22.12.20 | 30,250 | 300 | 1,773 | 0 | 0 | 0.00% | 0 |
22.12.19 | 29,950 | 50 | 424 | 0 | 0 | 0.00% | 0 |
22.12.16 | 29,900 | 150 | 1,370 | 0 | 0 | 0.00% | 0 |
22.12.15 | 30,050 | 100 | 2,468 | 0 | 0 | 0.00% | 0 |
22.12.14 | 29,950 | 150 | 335 | 0 | 0 | 0.00% | 0 |
22.12.13 | 29,800 | 250 | 964 | 0 | 0 | 0.00% | 0 |
22.12.12 | 30,050 | 100 | 918 | 0 | 0 | 0.00% | 0 |
22.12.09 | 29,950 | 50 | 683 | 0 | 0 | 0.00% | 0 |
22.12.08 | 29,900 | 0 | 1,359 | 0 | 0 | 0.00% | 0 |
22.12.07 | 29,900 | 0 | 2,744 | 0 | 0 | 0.00% | 0 |
22.12.06 | 29,900 | 50 | 1,007 | 0 | 0 | 0.00% | 0 |
22.12.05 | 29,850 | 0 | 1,221 | 0 | 0 | 0.00% | 0 |
22.12.02 | 29,850 | 200 | 1,118 | 0 | 0 | 0.00% | 0 |
22.12.01 | 30,050 | 50 | 1,646 | 0 | 0 | 0.00% | 0 |
22.11.30 | 30,000 | 100 | 472 | 0 | 0 | 0.00% | 0 |
22.11.29 | 29,900 | 250 | 2,864 | 0 | 0 | 0.00% | 0 |
22.11.28 | 29,650 | 50 | 4,314 | 0 | 0 | 0.00% | 0 |
22.11.25 | 29,600 | 450 | 3,823 | 0 | 0 | 0.00% | 0 |
22.11.24 | 29,150 | 200 | 2,171 | 0 | 0 | 0.00% | 0 |
22.11.23 | 28,950 | 200 | 1,119 | 0 | 0 | 0.00% | 0 |
22.11.22 | 28,750 | 50 | 19,805 | 0 | 0 | 0.00% | 0 |
22.11.21 | 28,700 | 50 | 12,685 | 0 | 0 | 0.00% | 0 |
22.11.18 | 28,650 | 100 | 4,174 | 0 | 0 | 0.00% | 0 |
22.11.17 | 28,750 | 200 | 4,325 | 0 | 0 | 0.00% | 0 |
22.11.16 | 28,950 | 650 | 8,633 | 0 | 0 | 0.00% | 0 |
22.11.15 | 28,300 | 0 | 3,719 | 0 | 0 | 0.00% | 0 |
22.11.14 | 28,300 | 450 | 8,021 | 0 | 0 | 0.00% | 0 |
22.11.11 | 28,750 | 1,000 | 129,374 | 0 | 0 | 0.00% | 0 |
22.11.10 | 27,750 | 300 | 1,255 | 0 | 0 | 0.00% | 0 |
22.11.09 | 28,050 | 250 | 1,310 | 0 | 0 | 0.00% | 0 |
22.11.08 | 28,300 | 400 | 1,093 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,900 | 150 | 360 | 0 | 0 | 0.00% | 0 |
22.11.04 | 27,750 | 200 | 167 | 0 | 0 | 0.00% | 0 |
22.11.03 | 27,550 | 200 | 627 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,350 | 150 | 242 | 0 | 0 | 0.00% | 0 |
22.11.01 | 27,500 | 100 | 434 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,400 | 50 | 723 | 0 | 0 | 0.00% | 0 |
22.10.28 | 27,450 | 50 | 839 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,500 | 0 | 843 | 0 | 0 | 0.00% | 0 |
22.10.26 | 27,500 | 100 | 509 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,600 | 300 | 375 | 0 | 0 | 0.00% | 0 |
22.10.24 | 27,900 | 450 | 2,343 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,450 | 1,050 | 4,501 | 0 | 0 | 0.00% | 0 |
22.10.20 | 28,500 | 600 | 774 | 0 | 0 | 0.00% | 0 |
22.10.19 | 27,900 | 750 | 10,029 | 0 | 0 | 0.00% | 0 |
22.10.18 | 28,650 | 150 | 1,500 | 0 | 0 | 0.00% | 0 |
22.10.17 | 28,800 | 200 | 2,441 | 0 | 0 | 0.00% | 0 |
22.10.14 | 29,000 | 1,450 | 9,435 | 0 | 0 | 0.00% | 0 |
22.10.13 | 27,550 | 200 | 1,649 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,350 | 200 | 2,444 | 0 | 0 | 0.00% | 0 |
22.10.11 | 27,150 | 750 | 555 | 0 | 0 | 0.00% | 0 |
22.10.07 | 27,900 | 450 | 531 | 0 | 0 | 0.00% | 0 |
22.10.06 | 28,350 | 550 | 578 | 0 | 0 | 0.00% | 0 |
22.10.05 | 27,800 | 250 | 359 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,550 | 750 | 868 | 0 | 0 | 0.00% | 0 |
22.09.30 | 26,800 | 300 | 701 | 0 | 0 | 0.00% | 0 |
22.09.29 | 26,500 | 450 | 13,769 | 0 | 0 | 0.00% | 0 |
22.09.28 | 26,950 | 700 | 3,470 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,650 | 400 | 6,712 | 0 | 0 | 0.00% | 0 |
22.09.26 | 28,050 | 1,150 | 5,446 | 0 | 0 | 0.00% | 0 |
22.09.23 | 29,200 | 50 | 1,202 | 0 | 0 | 0.00% | 0 |
22.09.22 | 29,250 | 0 | 3,561 | 0 | 0 | 0.00% | 0 |
22.09.21 | 29,250 | 300 | 4,375 | 0 | 0 | 0.00% | 0 |
22.09.20 | 29,550 | 450 | 1,531 | 0 | 0 | 0.00% | 0 |
22.09.19 | 30,000 | 200 | 5,167 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,800 | 450 | 1,268 | 0 | 0 | 0.00% | 0 |
22.09.15 | 30,250 | 200 | 3,441 | 0 | 0 | 0.00% | 0 |
22.09.14 | 30,050 | 200 | 838 | 0 | 0 | 0.00% | 0 |
22.09.13 | 30,250 | 50 | 1,068 | 0 | 0 | 0.00% | 0 |
22.09.08 | 30,300 | 150 | 1,376 | 0 | 0 | 0.00% | 0 |
22.09.07 | 30,450 | 200 | 1,843 | 0 | 0 | 0.00% | 0 |
22.09.06 | 30,250 | 150 | 3,519 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인