웅진
(016880) I 코스피 서비스업 11.21 15:32890 | 전일 | 889 | 고가 | 899 | 상한가 | 1,157 |
거래량 (주) |
88,618 |
1 0.11% | 시가 | 875 | 저가 | 865 | 하한가 | 623 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 889 | 1 | 88,618 | -4,215 | 1,646,331 | 2.06% | 78,280,749 |
24.11.20 | 879 | 10 | 105,669 | -32,956 | 1,650,546 | 2.07% | 78,276,534 |
24.11.19 | 859 | 20 | 167,529 | -41,728 | 1,683,502 | 2.11% | 78,243,578 |
24.11.18 | 835 | 24 | 159,574 | 19,675 | 1,725,230 | 2.16% | 78,201,850 |
24.11.15 | 819 | 16 | 128,107 | -13,371 | 1,705,555 | 2.13% | 78,221,525 |
24.11.14 | 821 | 8 | 151,734 | -24,499 | 1,718,926 | 2.15% | 78,208,154 |
24.11.13 | 858 | 37 | 277,676 | -84,701 | 1,743,425 | 2.18% | 78,183,655 |
24.11.12 | 894 | 36 | 350,236 | -33,686 | 1,828,126 | 2.29% | 78,098,954 |
24.11.11 | 905 | 11 | 240,670 | 21,915 | 1,861,812 | 2.33% | 78,065,268 |
24.11.08 | 908 | 3 | 127,897 | 5,633 | 1,839,897 | 2.30% | 78,087,183 |
24.11.07 | 911 | 3 | 86,640 | 1,834,264 | 1,834,264 | 2.29% | 78,092,816 |
24.11.06 | 923 | 12 | 188,668 | 0 | 0 | 0.00% | 0 |
24.11.05 | 922 | 1 | 101,434 | 0 | 0 | 0.00% | 0 |
24.11.04 | 902 | 20 | 239,588 | 0 | 0 | 0.00% | 0 |
24.11.01 | 900 | 2 | 696,344 | 0 | 0 | 0.00% | 0 |
24.10.31 | 901 | 1 | 86,098 | 0 | 0 | 0.00% | 0 |
24.10.30 | 902 | 1 | 110,447 | 0 | 0 | 0.00% | 0 |
24.10.29 | 901 | 1 | 98,773 | 0 | 0 | 0.00% | 0 |
24.10.28 | 888 | 13 | 126,665 | 0 | 0 | 0.00% | 0 |
24.10.25 | 888 | 0 | 115,775 | 0 | 0 | 0.00% | 0 |
24.10.24 | 897 | 9 | 127,107 | 0 | 0 | 0.00% | 0 |
24.10.23 | 901 | 4 | 192,698 | 0 | 0 | 0.00% | 0 |
24.10.22 | 916 | 15 | 200,045 | 0 | 0 | 0.00% | 0 |
24.10.21 | 918 | 2 | 192,112 | 0 | 0 | 0.00% | 0 |
24.10.18 | 927 | 9 | 362,339 | 0 | 0 | 0.00% | 0 |
24.10.17 | 918 | 9 | 649,776 | 0 | 0 | 0.00% | 0 |
24.10.16 | 938 | 20 | 640,511 | 0 | 0 | 0.00% | 0 |
24.10.15 | 989 | 51 | 1,173,982 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,009 | 20 | 12,059,640 | 0 | 0 | 0.00% | 0 |
24.10.11 | 936 | 73 | 10,206,597 | 0 | 0 | 0.00% | 0 |
24.10.10 | 935 | 1 | 51,519 | 0 | 0 | 0.00% | 0 |
24.10.08 | 946 | 11 | 94,743 | 0 | 0 | 0.00% | 0 |
24.10.07 | 930 | 16 | 53,022 | 0 | 0 | 0.00% | 0 |
24.10.04 | 943 | 13 | 91,748 | 0 | 0 | 0.00% | 0 |
24.10.02 | 952 | 9 | 43,111 | 0 | 0 | 0.00% | 0 |
24.09.30 | 960 | 8 | 106,873 | 0 | 0 | 0.00% | 0 |
24.09.27 | 962 | 2 | 70,265 | 0 | 0 | 0.00% | 0 |
24.09.26 | 960 | 2 | 88,609 | 0 | 0 | 0.00% | 0 |
24.09.25 | 948 | 12 | 185,830 | 0 | 0 | 0.00% | 0 |
24.09.24 | 931 | 17 | 2,322,270 | 0 | 0 | 0.00% | 0 |
24.09.23 | 938 | 7 | 94,544 | 0 | 0 | 0.00% | 0 |
24.09.20 | 946 | 8 | 100,995 | 0 | 0 | 0.00% | 0 |
24.09.19 | 945 | 1 | 76,676 | 0 | 0 | 0.00% | 0 |
24.09.13 | 931 | 14 | 65,852 | 0 | 0 | 0.00% | 0 |
24.09.12 | 923 | 8 | 44,639 | 0 | 0 | 0.00% | 0 |
24.09.11 | 915 | 8 | 127,713 | 0 | 0 | 0.00% | 0 |
24.09.10 | 926 | 11 | 87,885 | 0 | 0 | 0.00% | 0 |
24.09.09 | 925 | 1 | 117,965 | 0 | 0 | 0.00% | 0 |
24.09.06 | 957 | 32 | 135,471 | 0 | 0 | 0.00% | 0 |
24.09.05 | 957 | 0 | 115,933 | 0 | 0 | 0.00% | 0 |
24.09.04 | 993 | 36 | 229,021 | 0 | 0 | 0.00% | 0 |
24.09.03 | 987 | 6 | 65,053 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,010 | 23 | 212,058 | 0 | 0 | 0.00% | 0 |
24.08.30 | 989 | 21 | 105,924 | 0 | 0 | 0.00% | 0 |
24.08.29 | 997 | 8 | 131,846 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,006 | 9 | 151,253 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,012 | 6 | 123,817 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,024 | 12 | 81,897 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,032 | 8 | 137,239 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,047 | 15 | 100,558 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,039 | 8 | 145,266 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,027 | 12 | 92,459 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,028 | 1 | 159,911 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,030 | 2 | 121,966 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,007 | 23 | 85,550 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,018 | 11 | 79,035 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,007 | 11 | 90,175 | 0 | 0 | 0.00% | 0 |
24.08.09 | 989 | 18 | 119,080 | 0 | 0 | 0.00% | 0 |
24.08.08 | 993 | 4 | 215,237 | 0 | 0 | 0.00% | 0 |
24.08.07 | 993 | 0 | 309,164 | 0 | 0 | 0.00% | 0 |
24.08.06 | 945 | 48 | 432,705 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,069 | 124 | 772,296 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,116 | 47 | 410,279 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,100 | 16 | 169,255 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,100 | 0 | 320,004 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,130 | 30 | 477,489 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,124 | 6 | 96,118 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,124 | 0 | 128,680 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,115 | 9 | 332,277 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,119 | 4 | 217,615 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,120 | 1 | 216,294 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,127 | 7 | 186,474 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,132 | 5 | 137,644 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,142 | 10 | 224,179 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,138 | 4 | 186,935 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,150 | 12 | 167,390 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,162 | 12 | 170,104 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,147 | 15 | 222,805 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,154 | 7 | 117,830 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,147 | 7 | 163,627 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,146 | 1 | 229,222 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,122 | 24 | 211,891 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,125 | 3 | 271,302 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,140 | 15 | 313,484 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,156 | 16 | 383,030 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,195 | 39 | 333,042 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,161 | 34 | 404,257 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,160 | 1 | 421,095 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,166 | 6 | 248,318 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,164 | 2 | 173,396 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,160 | 4 | 268,881 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,175 | 15 | 465,083 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,206 | 31 | 287,851 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,186 | 20 | 265,722 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,197 | 11 | 607,893 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,194 | 3 | 363,192 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,194 | 0 | 203,023 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,215 | 21 | 408,847 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,195 | 20 | 396,658 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,192 | 3 | 267,057 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,209 | 17 | 332,572 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,210 | 1 | 540,237 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,214 | 4 | 541,773 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,243 | 29 | 710,351 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,278 | 35 | 880,710 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,270 | 8 | 2,547,422 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,238 | 32 | 2,072,884 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,270 | 32 | 1,532,290 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,291 | 21 | 5,149,907 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,339 | 48 | 17,229,079 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,397 | 58 | 2,692,341 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,447 | 50 | 4,435,986 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,476 | 29 | 5,282,459 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,527 | 51 | 18,804,755 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,175 | 352 | 77,108,399 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,118 | 57 | 12,892,438 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,129 | 11 | 149,990 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,131 | 2 | 103,427 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,125 | 6 | 135,727 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,136 | 11 | 120,577 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,130 | 6 | 106,023 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,138 | 8 | 109,433 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,136 | 2 | 388,932 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,121 | 15 | 91,818 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,131 | 10 | 110,539 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,133 | 2 | 47,958 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,124 | 9 | 76,790 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,120 | 4 | 130,059 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,120 | 0 | 77,503 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,115 | 5 | 53,639 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,113 | 2 | 126,886 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,131 | 18 | 113,911 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,122 | 9 | 126,815 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,116 | 6 | 204,110 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,116 | 0 | 117,780 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,116 | 0 | 106,826 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,136 | 20 | 192,576 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,158 | 22 | 124,807 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,152 | 6 | 126,873 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,181 | 29 | 245,130 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,182 | 1 | 104,854 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,204 | 22 | 200,601 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,208 | 4 | 238,586 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,210 | 2 | 144,289 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,232 | 22 | 199,076 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,256 | 24 | 282,179 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,233 | 23 | 267,121 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,239 | 6 | 181,441 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,243 | 4 | 313,708 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,239 | 4 | 211,128 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,233 | 6 | 210,809 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,225 | 8 | 149,325 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,205 | 20 | 181,842 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,206 | 1 | 178,633 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,204 | 2 | 181,731 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,216 | 12 | 247,836 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,226 | 10 | 97,703 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,238 | 12 | 118,381 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,221 | 17 | 206,558 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,220 | 1 | 189,693 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,226 | 6 | 168,949 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,206 | 20 | 128,687 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,202 | 4 | 155,737 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,205 | 3 | 168,510 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,217 | 12 | 184,032 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,235 | 18 | 324,355 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,237 | 2 | 245,101 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,237 | 0 | 337,487 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,240 | 3 | 175,412 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,253 | 13 | 356,515 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,294 | 41 | 656,618 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,343 | 49 | 944,397 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,323 | 20 | 4,561,127 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,229 | 94 | 9,805,924 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,248 | 19 | 143,222 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,229 | 19 | 221,137 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,232 | 3 | 135,085 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,215 | 17 | 166,652 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,223 | 8 | 133,132 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,196 | 27 | 143,340 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,203 | 7 | 113,286 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,193 | 10 | 107,631 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,188 | 5 | 150,236 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,213 | 25 | 157,766 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,206 | 7 | 181,144 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,197 | 9 | 109,958 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,200 | 3 | 121,991 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,198 | 2 | 254,626 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,205 | 7 | 254,078 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,200 | 5 | 160,141 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,211 | 11 | 229,936 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,217 | 6 | 252,470 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,217 | 0 | 106,184 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,227 | 10 | 232,981 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,234 | 7 | 160,641 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,220 | 14 | 151,812 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,276 | 56 | 339,023 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,298 | 22 | 234,065 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,286 | 12 | 224,595 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,308 | 22 | 200,918 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,286 | 22 | 216,631 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,308 | 22 | 168,828 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,272 | 36 | 333,252 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,260 | 12 | 125,125 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,260 | 0 | 165,561 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,279 | 19 | 171,405 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,279 | 0 | 272,527 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,264 | 15 | 145,725 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,250 | 14 | 179,835 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,247 | 3 | 184,509 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,260 | 13 | 259,254 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,269 | 9 | 323,621 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,293 | 24 | 314,233 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,309 | 16 | 432,679 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,329 | 20 | 354,665 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,319 | 10 | 351,714 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,315 | 4 | 430,926 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,324 | 9 | 478,169 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,353 | 29 | 505,614 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,357 | 4 | 1,306,362 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,287 | 70 | 2,032,605 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,567 | 280 | 8,102,980 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,589 | 22 | 1,129,495 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,611 | 22 | 1,173,322 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,581 | 30 | 1,322,214 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,587 | 6 | 2,700,816 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,594 | 7 | 1,067,608 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,543 | 51 | 1,034,682 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,608 | 65 | 1,332,830 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,559 | 49 | 1,607,767 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,581 | 22 | 1,559,601 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,580 | 1 | 1,573,320 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,632 | 52 | 2,006,760 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,670 | 38 | 3,152,189 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,713 | 43 | 5,893,720 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,788 | 75 | 12,842,864 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,788 | 0 | 23,878,257 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,522 | 350 | 54,390,845 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,171 | 351 | 19,131,797 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,140 | 31 | 239,693 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,154 | 14 | 266,309 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,178 | 24 | 202,353 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,180 | 2 | 297,380 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,170 | 10 | 405,534 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,182 | 12 | 187,157 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,170 | 12 | 222,395 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,157 | 13 | 178,776 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,149 | 8 | 198,361 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,144 | 5 | 136,931 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,151 | 7 | 163,157 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,145 | 6 | 159,463 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,145 | 0 | 544,229 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,186 | 41 | 285,018 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,168 | 18 | 659,087 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,123 | 45 | 705,678 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,137 | 14 | 392,120 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,182 | 45 | 533,631 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,238 | 56 | 577,270 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,283 | 45 | 685,422 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,270 | 13 | 3,937,202 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,320 | 50 | 4,198,524 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,373 | 53 | 1,808,441 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,300 | 73 | 25,701,994 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,135 | 165 | 19,756,971 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,133 | 2 | 110,126 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,145 | 12 | 127,410 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,159 | 14 | 95,861 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,189 | 30 | 108,487 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,162 | 27 | 151,755 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,190 | 28 | 118,312 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,207 | 17 | 177,226 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,234 | 27 | 78,765 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,250 | 16 | 75,210 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,235 | 15 | 108,790 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,260 | 25 | 156,503 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,233 | 27 | 105,159 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,230 | 3 | 145,711 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,205 | 25 | 979,530 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,222 | 17 | 127,428 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,243 | 21 | 141,489 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,200 | 43 | 347,536 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,194 | 6 | 64,523 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,215 | 21 | 149,514 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,203 | 12 | 88,084 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,217 | 14 | 144,039 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,217 | 0 | 106,001 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,217 | 0 | 89,874 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,221 | 4 | 94,530 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,205 | 16 | 97,435 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,180 | 25 | 591,424 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,169 | 11 | 95,294 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,182 | 13 | 142,122 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,189 | 7 | 68,343 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,172 | 17 | 127,706 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,183 | 11 | 86,179 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,166 | 17 | 48,479 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,178 | 12 | 107,262 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,205 | 27 | 187,917 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,240 | 35 | 153,606 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,263 | 23 | 116,609 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,240 | 23 | 204,530 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,238 | 2 | 88,307 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,214 | 24 | 60,273 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,258 | 44 | 265,793 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,257 | 1 | 97,362 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,260 | 3 | 33,280 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,235 | 25 | 99,580 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,243 | 8 | 87,172 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,225 | 18 | 83,476 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,190 | 35 | 105,700 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,185 | 5 | 199,322 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,147 | 38 | 125,470 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,196 | 44 | 336,115 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,234 | 38 | 324,843 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,281 | 47 | 251,782 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,301 | 20 | 183,828 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,317 | 16 | 135,294 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,312 | 5 | 144,443 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,332 | 20 | 150,762 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,349 | 17 | 70,890 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,365 | 16 | 108,563 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,375 | 10 | 87,218 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,367 | 8 | 99,250 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,318 | 49 | 315,369 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,335 | 17 | 104,454 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,343 | 8 | 276,395 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,381 | 38 | 212,324 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,404 | 23 | 180,808 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,379 | 25 | 1,255,889 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,390 | 11 | 291,529 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,411 | 21 | 425,111 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,450 | 39 | 149,819 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,483 | 33 | 227,035 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,496 | 13 | 193,143 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,520 | 24 | 156,882 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,510 | 10 | 160,611 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,520 | 10 | 494,387 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,502 | 18 | 286,094 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,520 | 18 | 209,661 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,517 | 3 | 122,920 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,515 | 2 | 137,055 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,542 | 27 | 407,442 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,581 | 39 | 390,791 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,600 | 19 | 415,609 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,570 | 30 | 1,135,787 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,515 | 55 | 3,470,799 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,486 | 29 | 754,482 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,460 | 26 | 2,182,690 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,462 | 2 | 116,383 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,440 | 22 | 94,733 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,435 | 5 | 168,388 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,430 | 5 | 130,220 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,438 | 8 | 112,948 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,450 | 12 | 104,187 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,455 | 5 | 126,147 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,466 | 11 | 153,667 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,457 | 9 | 115,038 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,444 | 13 | 123,448 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,430 | 14 | 92,587 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,445 | 15 | 158,104 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,405 | 40 | 182,810 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,449 | 44 | 357,884 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,480 | 31 | 194,377 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,497 | 17 | 281,245 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,493 | 4 | 134,291 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,510 | 17 | 188,241 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,534 | 24 | 228,221 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,483 | 51 | 1,175,859 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,509 | 26 | 252,497 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,503 | 6 | 221,972 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,490 | 13 | 204,483 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,498 | 8 | 267,042 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,480 | 18 | 241,865 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,547 | 67 | 695,202 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,597 | 50 | 639,004 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,654 | 57 | 4,302,317 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,687 | 33 | 329,524 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,710 | 30 | 528,737 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,631 | 79 | 908,863 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,654 | 23 | 300,676 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,635 | 19 | 645,235 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,601 | 28 | 785,058 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,597 | 4 | 487,986 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,595 | 2 | 533,305 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,591 | 4 | 455,339 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,611 | 20 | 334,905 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,633 | 22 | 313,871 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,663 | 30 | 360,956 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,666 | 3 | 401,669 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,628 | 38 | 526,390 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,691 | 63 | 574,234 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,687 | 4 | 469,978 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,662 | 25 | 471,634 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,658 | 4 | 369,157 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,657 | 1 | 465,595 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,600 | 57 | 755,188 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,598 | 2 | 258,671 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,660 | 62 | 558,057 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,709 | 49 | 360,577 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,695 | 14 | 514,618 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,735 | 40 | 442,271 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,724 | 11 | 927,463 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,659 | 65 | 1,115,818 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,588 | 71 | 842,072 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,694 | 106 | 554,145 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,657 | 37 | 786,872 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,736 | 79 | 678,909 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,740 | 4 | 1,255,435 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,705 | 35 | 689,678 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,714 | 9 | 517,037 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,642 | 72 | 1,519,168 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,638 | 4 | 433,289 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,636 | 2 | 452,162 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,603 | 33 | 620,272 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,672 | 69 | 1,065,485 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,719 | 47 | 1,032,696 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,735 | 16 | 7,329,401 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,728 | 7 | 1,752,150 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,690 | 38 | 5,120,636 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,687 | 3 | 1,780,756 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,745 | 58 | 1,924,267 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,766 | 21 | 1,714,904 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,817 | 51 | 2,590,842 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,880 | 63 | 4,343,960 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,861 | 19 | 18,850,017 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,898 | 37 | 29,357,785 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,460 | 438 | 55,694,949 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,379 | 81 | 1,572,331 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,385 | 19 | 282,639 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,390 | 5 | 386,975 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,360 | 30 | 536,944 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,385 | 25 | 655,264 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,351 | 34 | 5,602,639 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,374 | 23 | 1,765,916 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,290 | 69 | 8,282,449 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,295 | 2 | 669,850 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,295 | 75 | 11,906,040 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,220 | 20 | 153,686 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,240 | 5 | 131,185 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,245 | 5 | 176,767 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,240 | 20 | 398,792 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,220 | 0 | 211,424 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,220 | 0 | 165,953 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,220 | 5 | 210,312 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,215 | 5 | 214,085 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,220 | 10 | 141,056 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,210 | 5 | 335,669 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,215 | 30 | 399,429 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,185 | 40 | 142,240 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,145 | 25 | 279,163 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,170 | 15 | 293,355 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,185 | 5 | 271,440 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,180 | 35 | 324,906 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,145 | 25 | 133,104 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,120 | 20 | 146,473 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,140 | 20 | 111,444 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,160 | 30 | 163,985 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,130 | 5 | 128,920 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,125 | 40 | 411,058 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,165 | 20 | 161,248 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,185 | 15 | 119,384 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,200 | 15 | 152,206 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,185 | 5 | 83,850 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,180 | 20 | 119,262 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,200 | 0 | 116,714 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,200 | 15 | 98,633 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,185 | 25 | 438,993 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,210 | 5 | 123,330 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,205 | 30 | 127,144 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,235 | 0 | 91,556 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,235 | 0 | 167,741 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,235 | 15 | 304,878 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,220 | 0 | 191,253 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,220 | 20 | 228,369 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,200 | 45 | 125,462 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,245 | 20 | 69,665 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,265 | 30 | 115,782 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,235 | 0 | 92,054 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,235 | 5 | 122,363 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,230 | 50 | 361,737 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,280 | 20 | 239,452 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,300 | 10 | 309,405 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,290 | 20 | 253,190 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,270 | 20 | 201,111 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,250 | 5 | 185,247 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,245 | 55 | 514,811 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,190 | 5 | 251,219 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,185 | 0 | 287,854 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,185 | 10 | 317,635 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,175 | 40 | 340,951 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,135 | 5 | 108,548 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,130 | 5 | 124,905 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,135 | 5 | 105,853 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,140 | 10 | 214,739 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,130 | 30 | 170,949 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,100 | 35 | 158,583 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,135 | 20 | 156,745 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,115 | 20 | 77,373 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,135 | 20 | 161,848 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,115 | 30 | 127,642 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,085 | 40 | 132,762 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,125 | 10 | 107,658 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,115 | 25 | 195,016 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,140 | 35 | 204,803 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,105 | 5 | 277,743 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,110 | 65 | 282,295 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,045 | 45 | 246,611 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,090 | 10 | 171,299 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,100 | 75 | 339,294 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,175 | 5 | 413,190 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,170 | 5 | 138,007 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,165 | 30 | 282,090 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,135 | 30 | 135,188 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,105 | 35 | 311,410 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,140 | 45 | 989,387 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,095 | 35 | 327,496 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,130 | 0 | 343,967 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,130 | 85 | 419,089 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,215 | 35 | 400,647 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,250 | 40 | 371,086 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,290 | 15 | 180,206 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,305 | 50 | 771,966 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,255 | 45 | 308,862 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,300 | 40 | 443,479 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,340 | 0 | 218,426 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,340 | 20 | 185,539 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,360 | 20 | 358,600 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,340 | 20 | 146,340 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,360 | 15 | 247,018 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,375 | 15 | 138,905 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
4
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
5
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
10
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출