웅진

(016880)    I    코스피 서비스업 11.21 15:32
890 전일 889 고가 899 상한가 1,157 거래량
(주)
88,618
1 0.11% 시가 875 저가 865 하한가 623 거래대금
(백만)
78
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 889 1 88,618 -4,215 1,646,331 2.06% 78,280,749
24.11.20 879 10 105,669 -32,956 1,650,546 2.07% 78,276,534
24.11.19 859 20 167,529 -41,728 1,683,502 2.11% 78,243,578
24.11.18 835 24 159,574 19,675 1,725,230 2.16% 78,201,850
24.11.15 819 16 128,107 -13,371 1,705,555 2.13% 78,221,525
24.11.14 821 8 151,734 -24,499 1,718,926 2.15% 78,208,154
24.11.13 858 37 277,676 -84,701 1,743,425 2.18% 78,183,655
24.11.12 894 36 350,236 -33,686 1,828,126 2.29% 78,098,954
24.11.11 905 11 240,670 21,915 1,861,812 2.33% 78,065,268
24.11.08 908 3 127,897 5,633 1,839,897 2.30% 78,087,183
24.11.07 911 3 86,640 1,834,264 1,834,264 2.29% 78,092,816
24.11.06 923 12 188,668 0 0 0.00% 0
24.11.05 922 1 101,434 0 0 0.00% 0
24.11.04 902 20 239,588 0 0 0.00% 0
24.11.01 900 2 696,344 0 0 0.00% 0
24.10.31 901 1 86,098 0 0 0.00% 0
24.10.30 902 1 110,447 0 0 0.00% 0
24.10.29 901 1 98,773 0 0 0.00% 0
24.10.28 888 13 126,665 0 0 0.00% 0
24.10.25 888 0 115,775 0 0 0.00% 0
24.10.24 897 9 127,107 0 0 0.00% 0
24.10.23 901 4 192,698 0 0 0.00% 0
24.10.22 916 15 200,045 0 0 0.00% 0
24.10.21 918 2 192,112 0 0 0.00% 0
24.10.18 927 9 362,339 0 0 0.00% 0
24.10.17 918 9 649,776 0 0 0.00% 0
24.10.16 938 20 640,511 0 0 0.00% 0
24.10.15 989 51 1,173,982 0 0 0.00% 0
24.10.14 1,009 20 12,059,640 0 0 0.00% 0
24.10.11 936 73 10,206,597 0 0 0.00% 0
24.10.10 935 1 51,519 0 0 0.00% 0
24.10.08 946 11 94,743 0 0 0.00% 0
24.10.07 930 16 53,022 0 0 0.00% 0
24.10.04 943 13 91,748 0 0 0.00% 0
24.10.02 952 9 43,111 0 0 0.00% 0
24.09.30 960 8 106,873 0 0 0.00% 0
24.09.27 962 2 70,265 0 0 0.00% 0
24.09.26 960 2 88,609 0 0 0.00% 0
24.09.25 948 12 185,830 0 0 0.00% 0
24.09.24 931 17 2,322,270 0 0 0.00% 0
24.09.23 938 7 94,544 0 0 0.00% 0
24.09.20 946 8 100,995 0 0 0.00% 0
24.09.19 945 1 76,676 0 0 0.00% 0
24.09.13 931 14 65,852 0 0 0.00% 0
24.09.12 923 8 44,639 0 0 0.00% 0
24.09.11 915 8 127,713 0 0 0.00% 0
24.09.10 926 11 87,885 0 0 0.00% 0
24.09.09 925 1 117,965 0 0 0.00% 0
24.09.06 957 32 135,471 0 0 0.00% 0
24.09.05 957 0 115,933 0 0 0.00% 0
24.09.04 993 36 229,021 0 0 0.00% 0
24.09.03 987 6 65,053 0 0 0.00% 0
24.09.02 1,010 23 212,058 0 0 0.00% 0
24.08.30 989 21 105,924 0 0 0.00% 0
24.08.29 997 8 131,846 0 0 0.00% 0
24.08.28 1,006 9 151,253 0 0 0.00% 0
24.08.27 1,012 6 123,817 0 0 0.00% 0
24.08.26 1,024 12 81,897 0 0 0.00% 0
24.08.23 1,032 8 137,239 0 0 0.00% 0
24.08.22 1,047 15 100,558 0 0 0.00% 0
24.08.21 1,039 8 145,266 0 0 0.00% 0
24.08.20 1,027 12 92,459 0 0 0.00% 0
24.08.19 1,028 1 159,911 0 0 0.00% 0
24.08.16 1,030 2 121,966 0 0 0.00% 0
24.08.14 1,007 23 85,550 0 0 0.00% 0
24.08.13 1,018 11 79,035 0 0 0.00% 0
24.08.12 1,007 11 90,175 0 0 0.00% 0
24.08.09 989 18 119,080 0 0 0.00% 0
24.08.08 993 4 215,237 0 0 0.00% 0
24.08.07 993 0 309,164 0 0 0.00% 0
24.08.06 945 48 432,705 0 0 0.00% 0
24.08.05 1,069 124 772,296 0 0 0.00% 0
24.08.02 1,116 47 410,279 0 0 0.00% 0
24.08.01 1,100 16 169,255 0 0 0.00% 0
24.07.31 1,100 0 320,004 0 0 0.00% 0
24.07.30 1,130 30 477,489 0 0 0.00% 0
24.07.29 1,124 6 96,118 0 0 0.00% 0
24.07.26 1,124 0 128,680 0 0 0.00% 0
24.07.25 1,115 9 332,277 0 0 0.00% 0
24.07.24 1,119 4 217,615 0 0 0.00% 0
24.07.23 1,120 1 216,294 0 0 0.00% 0
24.07.22 1,127 7 186,474 0 0 0.00% 0
24.07.19 1,132 5 137,644 0 0 0.00% 0
24.07.18 1,142 10 224,179 0 0 0.00% 0
24.07.17 1,138 4 186,935 0 0 0.00% 0
24.07.16 1,150 12 167,390 0 0 0.00% 0
24.07.15 1,162 12 170,104 0 0 0.00% 0
24.07.12 1,147 15 222,805 0 0 0.00% 0
24.07.11 1,154 7 117,830 0 0 0.00% 0
24.07.10 1,147 7 163,627 0 0 0.00% 0
24.07.09 1,146 1 229,222 0 0 0.00% 0
24.07.08 1,122 24 211,891 0 0 0.00% 0
24.07.05 1,125 3 271,302 0 0 0.00% 0
24.07.04 1,140 15 313,484 0 0 0.00% 0
24.07.03 1,156 16 383,030 0 0 0.00% 0
24.07.02 1,195 39 333,042 0 0 0.00% 0
24.07.01 1,161 34 404,257 0 0 0.00% 0
24.06.28 1,160 1 421,095 0 0 0.00% 0
24.06.27 1,166 6 248,318 0 0 0.00% 0
24.06.26 1,164 2 173,396 0 0 0.00% 0
24.06.25 1,160 4 268,881 0 0 0.00% 0
24.06.24 1,175 15 465,083 0 0 0.00% 0
24.06.21 1,206 31 287,851 0 0 0.00% 0
24.06.20 1,186 20 265,722 0 0 0.00% 0
24.06.19 1,197 11 607,893 0 0 0.00% 0
24.06.18 1,194 3 363,192 0 0 0.00% 0
24.06.17 1,194 0 203,023 0 0 0.00% 0
24.06.14 1,215 21 408,847 0 0 0.00% 0
24.06.13 1,195 20 396,658 0 0 0.00% 0
24.06.12 1,192 3 267,057 0 0 0.00% 0
24.06.11 1,209 17 332,572 0 0 0.00% 0
24.06.10 1,210 1 540,237 0 0 0.00% 0
24.06.07 1,214 4 541,773 0 0 0.00% 0
24.06.05 1,243 29 710,351 0 0 0.00% 0
24.06.04 1,278 35 880,710 0 0 0.00% 0
24.06.03 1,270 8 2,547,422 0 0 0.00% 0
24.05.31 1,238 32 2,072,884 0 0 0.00% 0
24.05.30 1,270 32 1,532,290 0 0 0.00% 0
24.05.29 1,291 21 5,149,907 0 0 0.00% 0
24.05.28 1,339 48 17,229,079 0 0 0.00% 0
24.05.27 1,397 58 2,692,341 0 0 0.00% 0
24.05.24 1,447 50 4,435,986 0 0 0.00% 0
24.05.23 1,476 29 5,282,459 0 0 0.00% 0
24.05.22 1,527 51 18,804,755 0 0 0.00% 0
24.05.21 1,175 352 77,108,399 0 0 0.00% 0
24.05.20 1,118 57 12,892,438 0 0 0.00% 0
24.05.17 1,129 11 149,990 0 0 0.00% 0
24.05.16 1,131 2 103,427 0 0 0.00% 0
24.05.14 1,125 6 135,727 0 0 0.00% 0
24.05.13 1,136 11 120,577 0 0 0.00% 0
24.05.10 1,130 6 106,023 0 0 0.00% 0
24.05.09 1,138 8 109,433 0 0 0.00% 0
24.05.08 1,136 2 388,932 0 0 0.00% 0
24.05.07 1,121 15 91,818 0 0 0.00% 0
24.05.03 1,131 10 110,539 0 0 0.00% 0
24.05.02 1,133 2 47,958 0 0 0.00% 0
24.04.30 1,124 9 76,790 0 0 0.00% 0
24.04.29 1,120 4 130,059 0 0 0.00% 0
24.04.26 1,120 0 77,503 0 0 0.00% 0
24.04.25 1,115 5 53,639 0 0 0.00% 0
24.04.24 1,113 2 126,886 0 0 0.00% 0
24.04.23 1,131 18 113,911 0 0 0.00% 0
24.04.22 1,122 9 126,815 0 0 0.00% 0
24.04.19 1,116 6 204,110 0 0 0.00% 0
24.04.18 1,116 0 117,780 0 0 0.00% 0
24.04.17 1,116 0 106,826 0 0 0.00% 0
24.04.16 1,136 20 192,576 0 0 0.00% 0
24.04.15 1,158 22 124,807 0 0 0.00% 0
24.04.12 1,152 6 126,873 0 0 0.00% 0
24.04.11 1,181 29 245,130 0 0 0.00% 0
24.04.09 1,182 1 104,854 0 0 0.00% 0
24.04.08 1,204 22 200,601 0 0 0.00% 0
24.04.05 1,208 4 238,586 0 0 0.00% 0
24.04.04 1,210 2 144,289 0 0 0.00% 0
24.04.03 1,232 22 199,076 0 0 0.00% 0
24.04.02 1,256 24 282,179 0 0 0.00% 0
24.04.01 1,233 23 267,121 0 0 0.00% 0
24.03.29 1,239 6 181,441 0 0 0.00% 0
24.03.28 1,243 4 313,708 0 0 0.00% 0
24.03.27 1,239 4 211,128 0 0 0.00% 0
24.03.26 1,233 6 210,809 0 0 0.00% 0
24.03.25 1,225 8 149,325 0 0 0.00% 0
24.03.22 1,205 20 181,842 0 0 0.00% 0
24.03.21 1,206 1 178,633 0 0 0.00% 0
24.03.20 1,204 2 181,731 0 0 0.00% 0
24.03.19 1,216 12 247,836 0 0 0.00% 0
24.03.18 1,226 10 97,703 0 0 0.00% 0
24.03.15 1,238 12 118,381 0 0 0.00% 0
24.03.14 1,221 17 206,558 0 0 0.00% 0
24.03.13 1,220 1 189,693 0 0 0.00% 0
24.03.12 1,226 6 168,949 0 0 0.00% 0
24.03.11 1,206 20 128,687 0 0 0.00% 0
24.03.08 1,202 4 155,737 0 0 0.00% 0
24.03.07 1,205 3 168,510 0 0 0.00% 0
24.03.06 1,217 12 184,032 0 0 0.00% 0
24.03.05 1,235 18 324,355 0 0 0.00% 0
24.03.04 1,237 2 245,101 0 0 0.00% 0
24.02.29 1,237 0 337,487 0 0 0.00% 0
24.02.28 1,240 3 175,412 0 0 0.00% 0
24.02.27 1,253 13 356,515 0 0 0.00% 0
24.02.26 1,294 41 656,618 0 0 0.00% 0
24.02.23 1,343 49 944,397 0 0 0.00% 0
24.02.22 1,323 20 4,561,127 0 0 0.00% 0
24.02.21 1,229 94 9,805,924 0 0 0.00% 0
24.02.20 1,248 19 143,222 0 0 0.00% 0
24.02.19 1,229 19 221,137 0 0 0.00% 0
24.02.16 1,232 3 135,085 0 0 0.00% 0
24.02.15 1,215 17 166,652 0 0 0.00% 0
24.02.14 1,223 8 133,132 0 0 0.00% 0
24.02.13 1,196 27 143,340 0 0 0.00% 0
24.02.08 1,203 7 113,286 0 0 0.00% 0
24.02.07 1,193 10 107,631 0 0 0.00% 0
24.02.06 1,188 5 150,236 0 0 0.00% 0
24.02.05 1,213 25 157,766 0 0 0.00% 0
24.02.02 1,206 7 181,144 0 0 0.00% 0
24.02.01 1,197 9 109,958 0 0 0.00% 0
24.01.31 1,200 3 121,991 0 0 0.00% 0
24.01.30 1,198 2 254,626 0 0 0.00% 0
24.01.29 1,205 7 254,078 0 0 0.00% 0
24.01.26 1,200 5 160,141 0 0 0.00% 0
24.01.25 1,211 11 229,936 0 0 0.00% 0
24.01.24 1,217 6 252,470 0 0 0.00% 0
24.01.23 1,217 0 106,184 0 0 0.00% 0
24.01.22 1,227 10 232,981 0 0 0.00% 0
24.01.19 1,234 7 160,641 0 0 0.00% 0
24.01.18 1,220 14 151,812 0 0 0.00% 0
24.01.17 1,276 56 339,023 0 0 0.00% 0
24.01.16 1,298 22 234,065 0 0 0.00% 0
24.01.15 1,286 12 224,595 0 0 0.00% 0
24.01.12 1,308 22 200,918 0 0 0.00% 0
24.01.11 1,286 22 216,631 0 0 0.00% 0
24.01.10 1,308 22 168,828 0 0 0.00% 0
24.01.09 1,272 36 333,252 0 0 0.00% 0
24.01.08 1,260 12 125,125 0 0 0.00% 0
24.01.05 1,260 0 165,561 0 0 0.00% 0
24.01.04 1,279 19 171,405 0 0 0.00% 0
24.01.03 1,279 0 272,527 0 0 0.00% 0
24.01.02 1,264 15 145,725 0 0 0.00% 0
23.12.28 1,250 14 179,835 0 0 0.00% 0
23.12.27 1,247 3 184,509 0 0 0.00% 0
23.12.26 1,260 13 259,254 0 0 0.00% 0
23.12.22 1,269 9 323,621 0 0 0.00% 0
23.12.21 1,293 24 314,233 0 0 0.00% 0
23.12.20 1,309 16 432,679 0 0 0.00% 0
23.12.19 1,329 20 354,665 0 0 0.00% 0
23.12.18 1,319 10 351,714 0 0 0.00% 0
23.12.15 1,315 4 430,926 0 0 0.00% 0
23.12.14 1,324 9 478,169 0 0 0.00% 0
23.12.13 1,353 29 505,614 0 0 0.00% 0
23.12.12 1,357 4 1,306,362 0 0 0.00% 0
23.12.11 1,287 70 2,032,605 0 0 0.00% 0
23.12.08 1,567 280 8,102,980 0 0 0.00% 0
23.12.07 1,589 22 1,129,495 0 0 0.00% 0
23.12.06 1,611 22 1,173,322 0 0 0.00% 0
23.12.05 1,581 30 1,322,214 0 0 0.00% 0
23.12.04 1,587 6 2,700,816 0 0 0.00% 0
23.12.01 1,594 7 1,067,608 0 0 0.00% 0
23.11.30 1,543 51 1,034,682 0 0 0.00% 0
23.11.29 1,608 65 1,332,830 0 0 0.00% 0
23.11.28 1,559 49 1,607,767 0 0 0.00% 0
23.11.27 1,581 22 1,559,601 0 0 0.00% 0
23.11.24 1,580 1 1,573,320 0 0 0.00% 0
23.11.23 1,632 52 2,006,760 0 0 0.00% 0
23.11.22 1,670 38 3,152,189 0 0 0.00% 0
23.11.21 1,713 43 5,893,720 0 0 0.00% 0
23.11.20 1,788 75 12,842,864 0 0 0.00% 0
23.11.17 1,788 0 23,878,257 0 0 0.00% 0
23.11.16 1,522 350 54,390,845 0 0 0.00% 0
23.11.15 1,171 351 19,131,797 0 0 0.00% 0
23.11.14 1,140 31 239,693 0 0 0.00% 0
23.11.13 1,154 14 266,309 0 0 0.00% 0
23.11.10 1,178 24 202,353 0 0 0.00% 0
23.11.09 1,180 2 297,380 0 0 0.00% 0
23.11.08 1,170 10 405,534 0 0 0.00% 0
23.11.07 1,182 12 187,157 0 0 0.00% 0
23.11.06 1,170 12 222,395 0 0 0.00% 0
23.11.03 1,157 13 178,776 0 0 0.00% 0
23.11.02 1,149 8 198,361 0 0 0.00% 0
23.11.01 1,144 5 136,931 0 0 0.00% 0
23.10.31 1,151 7 163,157 0 0 0.00% 0
23.10.30 1,145 6 159,463 0 0 0.00% 0
23.10.27 1,145 0 544,229 0 0 0.00% 0
23.10.26 1,186 41 285,018 0 0 0.00% 0
23.10.25 1,168 18 659,087 0 0 0.00% 0
23.10.24 1,123 45 705,678 0 0 0.00% 0
23.10.23 1,137 14 392,120 0 0 0.00% 0
23.10.20 1,182 45 533,631 0 0 0.00% 0
23.10.19 1,238 56 577,270 0 0 0.00% 0
23.10.18 1,283 45 685,422 0 0 0.00% 0
23.10.17 1,270 13 3,937,202 0 0 0.00% 0
23.10.16 1,320 50 4,198,524 0 0 0.00% 0
23.10.13 1,373 53 1,808,441 0 0 0.00% 0
23.10.12 1,300 73 25,701,994 0 0 0.00% 0
23.10.11 1,135 165 19,756,971 0 0 0.00% 0
23.10.10 1,133 2 110,126 0 0 0.00% 0
23.10.06 1,145 12 127,410 0 0 0.00% 0
23.10.05 1,159 14 95,861 0 0 0.00% 0
23.10.04 1,189 30 108,487 0 0 0.00% 0
23.09.27 1,162 27 151,755 0 0 0.00% 0
23.09.26 1,190 28 118,312 0 0 0.00% 0
23.09.25 1,207 17 177,226 0 0 0.00% 0
23.09.22 1,234 27 78,765 0 0 0.00% 0
23.09.21 1,250 16 75,210 0 0 0.00% 0
23.09.20 1,235 15 108,790 0 0 0.00% 0
23.09.19 1,260 25 156,503 0 0 0.00% 0
23.09.18 1,233 27 105,159 0 0 0.00% 0
23.09.15 1,230 3 145,711 0 0 0.00% 0
23.09.14 1,205 25 979,530 0 0 0.00% 0
23.09.13 1,222 17 127,428 0 0 0.00% 0
23.09.12 1,243 21 141,489 0 0 0.00% 0
23.09.11 1,200 43 347,536 0 0 0.00% 0
23.09.08 1,194 6 64,523 0 0 0.00% 0
23.09.07 1,215 21 149,514 0 0 0.00% 0
23.09.06 1,203 12 88,084 0 0 0.00% 0
23.09.05 1,217 14 144,039 0 0 0.00% 0
23.09.04 1,217 0 106,001 0 0 0.00% 0
23.09.01 1,217 0 89,874 0 0 0.00% 0
23.08.31 1,221 4 94,530 0 0 0.00% 0
23.08.30 1,205 16 97,435 0 0 0.00% 0
23.08.29 1,180 25 591,424 0 0 0.00% 0
23.08.28 1,169 11 95,294 0 0 0.00% 0
23.08.25 1,182 13 142,122 0 0 0.00% 0
23.08.24 1,189 7 68,343 0 0 0.00% 0
23.08.23 1,172 17 127,706 0 0 0.00% 0
23.08.22 1,183 11 86,179 0 0 0.00% 0
23.08.21 1,166 17 48,479 0 0 0.00% 0
23.08.18 1,178 12 107,262 0 0 0.00% 0
23.08.17 1,205 27 187,917 0 0 0.00% 0
23.08.16 1,240 35 153,606 0 0 0.00% 0
23.08.14 1,263 23 116,609 0 0 0.00% 0
23.08.11 1,240 23 204,530 0 0 0.00% 0
23.08.10 1,238 2 88,307 0 0 0.00% 0
23.08.09 1,214 24 60,273 0 0 0.00% 0
23.08.08 1,258 44 265,793 0 0 0.00% 0
23.08.07 1,257 1 97,362 0 0 0.00% 0
23.08.04 1,260 3 33,280 0 0 0.00% 0
23.08.03 1,235 25 99,580 0 0 0.00% 0
23.08.02 1,243 8 87,172 0 0 0.00% 0
23.08.01 1,225 18 83,476 0 0 0.00% 0
23.07.31 1,190 35 105,700 0 0 0.00% 0
23.07.28 1,185 5 199,322 0 0 0.00% 0
23.07.27 1,147 38 125,470 0 0 0.00% 0
23.07.26 1,196 44 336,115 0 0 0.00% 0
23.07.25 1,234 38 324,843 0 0 0.00% 0
23.07.24 1,281 47 251,782 0 0 0.00% 0
23.07.21 1,301 20 183,828 0 0 0.00% 0
23.07.20 1,317 16 135,294 0 0 0.00% 0
23.07.19 1,312 5 144,443 0 0 0.00% 0
23.07.18 1,332 20 150,762 0 0 0.00% 0
23.07.17 1,349 17 70,890 0 0 0.00% 0
23.07.14 1,365 16 108,563 0 0 0.00% 0
23.07.13 1,375 10 87,218 0 0 0.00% 0
23.07.12 1,367 8 99,250 0 0 0.00% 0
23.07.11 1,318 49 315,369 0 0 0.00% 0
23.07.10 1,335 17 104,454 0 0 0.00% 0
23.07.07 1,343 8 276,395 0 0 0.00% 0
23.07.06 1,381 38 212,324 0 0 0.00% 0
23.07.05 1,404 23 180,808 0 0 0.00% 0
23.07.04 1,379 25 1,255,889 0 0 0.00% 0
23.07.03 1,390 11 291,529 0 0 0.00% 0
23.06.30 1,411 21 425,111 0 0 0.00% 0
23.06.29 1,450 39 149,819 0 0 0.00% 0
23.06.28 1,483 33 227,035 0 0 0.00% 0
23.06.27 1,496 13 193,143 0 0 0.00% 0
23.06.26 1,520 24 156,882 0 0 0.00% 0
23.06.23 1,510 10 160,611 0 0 0.00% 0
23.06.22 1,520 10 494,387 0 0 0.00% 0
23.06.21 1,502 18 286,094 0 0 0.00% 0
23.06.20 1,520 18 209,661 0 0 0.00% 0
23.06.19 1,517 3 122,920 0 0 0.00% 0
23.06.16 1,515 2 137,055 0 0 0.00% 0
23.06.15 1,542 27 407,442 0 0 0.00% 0
23.06.14 1,581 39 390,791 0 0 0.00% 0
23.06.13 1,600 19 415,609 0 0 0.00% 0
23.06.12 1,570 30 1,135,787 0 0 0.00% 0
23.06.09 1,515 55 3,470,799 0 0 0.00% 0
23.06.08 1,486 29 754,482 0 0 0.00% 0
23.06.07 1,460 26 2,182,690 0 0 0.00% 0
23.06.05 1,462 2 116,383 0 0 0.00% 0
23.06.02 1,440 22 94,733 0 0 0.00% 0
23.06.01 1,435 5 168,388 0 0 0.00% 0
23.05.31 1,430 5 130,220 0 0 0.00% 0
23.05.30 1,438 8 112,948 0 0 0.00% 0
23.05.26 1,450 12 104,187 0 0 0.00% 0
23.05.25 1,455 5 126,147 0 0 0.00% 0
23.05.24 1,466 11 153,667 0 0 0.00% 0
23.05.23 1,457 9 115,038 0 0 0.00% 0
23.05.22 1,444 13 123,448 0 0 0.00% 0
23.05.19 1,430 14 92,587 0 0 0.00% 0
23.05.18 1,445 15 158,104 0 0 0.00% 0
23.05.17 1,405 40 182,810 0 0 0.00% 0
23.05.16 1,449 44 357,884 0 0 0.00% 0
23.05.15 1,480 31 194,377 0 0 0.00% 0
23.05.12 1,497 17 281,245 0 0 0.00% 0
23.05.11 1,493 4 134,291 0 0 0.00% 0
23.05.10 1,510 17 188,241 0 0 0.00% 0
23.05.09 1,534 24 228,221 0 0 0.00% 0
23.05.08 1,483 51 1,175,859 0 0 0.00% 0
23.05.04 1,509 26 252,497 0 0 0.00% 0
23.05.03 1,503 6 221,972 0 0 0.00% 0
23.05.02 1,490 13 204,483 0 0 0.00% 0
23.04.28 1,498 8 267,042 0 0 0.00% 0
23.04.27 1,480 18 241,865 0 0 0.00% 0
23.04.26 1,547 67 695,202 0 0 0.00% 0
23.04.25 1,597 50 639,004 0 0 0.00% 0
23.04.24 1,654 57 4,302,317 0 0 0.00% 0
23.04.21 1,687 33 329,524 0 0 0.00% 0
23.04.20 1,710 30 528,737 0 0 0.00% 0
23.04.19 1,631 79 908,863 0 0 0.00% 0
23.04.18 1,654 23 300,676 0 0 0.00% 0
23.04.17 1,635 19 645,235 0 0 0.00% 0
23.04.14 1,601 28 785,058 0 0 0.00% 0
23.04.13 1,597 4 487,986 0 0 0.00% 0
23.04.12 1,595 2 533,305 0 0 0.00% 0
23.04.11 1,591 4 455,339 0 0 0.00% 0
23.04.10 1,611 20 334,905 0 0 0.00% 0
23.04.07 1,633 22 313,871 0 0 0.00% 0
23.04.06 1,663 30 360,956 0 0 0.00% 0
23.04.05 1,666 3 401,669 0 0 0.00% 0
23.04.04 1,628 38 526,390 0 0 0.00% 0
23.04.03 1,691 63 574,234 0 0 0.00% 0
23.03.31 1,687 4 469,978 0 0 0.00% 0
23.03.30 1,662 25 471,634 0 0 0.00% 0
23.03.29 1,658 4 369,157 0 0 0.00% 0
23.03.28 1,657 1 465,595 0 0 0.00% 0
23.03.27 1,600 57 755,188 0 0 0.00% 0
23.03.24 1,598 2 258,671 0 0 0.00% 0
23.03.23 1,660 62 558,057 0 0 0.00% 0
23.03.22 1,709 49 360,577 0 0 0.00% 0
23.03.21 1,695 14 514,618 0 0 0.00% 0
23.03.20 1,735 40 442,271 0 0 0.00% 0
23.03.17 1,724 11 927,463 0 0 0.00% 0
23.03.16 1,659 65 1,115,818 0 0 0.00% 0
23.03.15 1,588 71 842,072 0 0 0.00% 0
23.03.14 1,694 106 554,145 0 0 0.00% 0
23.03.13 1,657 37 786,872 0 0 0.00% 0
23.03.10 1,736 79 678,909 0 0 0.00% 0
23.03.09 1,740 4 1,255,435 0 0 0.00% 0
23.03.08 1,705 35 689,678 0 0 0.00% 0
23.03.07 1,714 9 517,037 0 0 0.00% 0
23.03.06 1,642 72 1,519,168 0 0 0.00% 0
23.03.03 1,638 4 433,289 0 0 0.00% 0
23.03.02 1,636 2 452,162 0 0 0.00% 0
23.02.28 1,603 33 620,272 0 0 0.00% 0
23.02.27 1,672 69 1,065,485 0 0 0.00% 0
23.02.24 1,719 47 1,032,696 0 0 0.00% 0
23.02.23 1,735 16 7,329,401 0 0 0.00% 0
23.02.22 1,728 7 1,752,150 0 0 0.00% 0
23.02.21 1,690 38 5,120,636 0 0 0.00% 0
23.02.20 1,687 3 1,780,756 0 0 0.00% 0
23.02.17 1,745 58 1,924,267 0 0 0.00% 0
23.02.16 1,766 21 1,714,904 0 0 0.00% 0
23.02.15 1,817 51 2,590,842 0 0 0.00% 0
23.02.14 1,880 63 4,343,960 0 0 0.00% 0
23.02.13 1,861 19 18,850,017 0 0 0.00% 0
23.02.10 1,898 37 29,357,785 0 0 0.00% 0
23.02.09 1,460 438 55,694,949 0 0 0.00% 0
23.02.08 1,379 81 1,572,331 0 0 0.00% 0
23.02.06 1,385 19 282,639 0 0 0.00% 0
23.02.03 1,390 5 386,975 0 0 0.00% 0
23.02.02 1,360 30 536,944 0 0 0.00% 0
23.02.01 1,385 25 655,264 0 0 0.00% 0
23.01.31 1,351 34 5,602,639 0 0 0.00% 0
23.01.30 1,374 23 1,765,916 0 0 0.00% 0
23.01.27 1,290 69 8,282,449 0 0 0.00% 0
23.01.25 1,295 2 669,850 0 0 0.00% 0
23.01.20 1,295 75 11,906,040 0 0 0.00% 0
23.01.19 1,220 20 153,686 0 0 0.00% 0
23.01.18 1,240 5 131,185 0 0 0.00% 0
23.01.17 1,245 5 176,767 0 0 0.00% 0
23.01.16 1,240 20 398,792 0 0 0.00% 0
23.01.13 1,220 0 211,424 0 0 0.00% 0
23.01.12 1,220 0 165,953 0 0 0.00% 0
23.01.11 1,220 5 210,312 0 0 0.00% 0
23.01.10 1,215 5 214,085 0 0 0.00% 0
23.01.09 1,220 10 141,056 0 0 0.00% 0
23.01.06 1,210 5 335,669 0 0 0.00% 0
23.01.05 1,215 30 399,429 0 0 0.00% 0
23.01.04 1,185 40 142,240 0 0 0.00% 0
23.01.03 1,145 25 279,163 0 0 0.00% 0
23.01.02 1,170 15 293,355 0 0 0.00% 0
22.12.29 1,185 5 271,440 0 0 0.00% 0
22.12.28 1,180 35 324,906 0 0 0.00% 0
22.12.27 1,145 25 133,104 0 0 0.00% 0
22.12.26 1,120 20 146,473 0 0 0.00% 0
22.12.23 1,140 20 111,444 0 0 0.00% 0
22.12.22 1,160 30 163,985 0 0 0.00% 0
22.12.21 1,130 5 128,920 0 0 0.00% 0
22.12.20 1,125 40 411,058 0 0 0.00% 0
22.12.19 1,165 20 161,248 0 0 0.00% 0
22.12.16 1,185 15 119,384 0 0 0.00% 0
22.12.15 1,200 15 152,206 0 0 0.00% 0
22.12.14 1,185 5 83,850 0 0 0.00% 0
22.12.13 1,180 20 119,262 0 0 0.00% 0
22.12.12 1,200 0 116,714 0 0 0.00% 0
22.12.09 1,200 15 98,633 0 0 0.00% 0
22.12.08 1,185 25 438,993 0 0 0.00% 0
22.12.07 1,210 5 123,330 0 0 0.00% 0
22.12.06 1,205 30 127,144 0 0 0.00% 0
22.12.05 1,235 0 91,556 0 0 0.00% 0
22.12.02 1,235 0 167,741 0 0 0.00% 0
22.12.01 1,235 15 304,878 0 0 0.00% 0
22.11.30 1,220 0 191,253 0 0 0.00% 0
22.11.29 1,220 20 228,369 0 0 0.00% 0
22.11.28 1,200 45 125,462 0 0 0.00% 0
22.11.25 1,245 20 69,665 0 0 0.00% 0
22.11.24 1,265 30 115,782 0 0 0.00% 0
22.11.23 1,235 0 92,054 0 0 0.00% 0
22.11.22 1,235 5 122,363 0 0 0.00% 0
22.11.21 1,230 50 361,737 0 0 0.00% 0
22.11.18 1,280 20 239,452 0 0 0.00% 0
22.11.17 1,300 10 309,405 0 0 0.00% 0
22.11.16 1,290 20 253,190 0 0 0.00% 0
22.11.15 1,270 20 201,111 0 0 0.00% 0
22.11.14 1,250 5 185,247 0 0 0.00% 0
22.11.11 1,245 55 514,811 0 0 0.00% 0
22.11.10 1,190 5 251,219 0 0 0.00% 0
22.11.09 1,185 0 287,854 0 0 0.00% 0
22.11.08 1,185 10 317,635 0 0 0.00% 0
22.11.07 1,175 40 340,951 0 0 0.00% 0
22.11.04 1,135 5 108,548 0 0 0.00% 0
22.11.03 1,130 5 124,905 0 0 0.00% 0
22.11.02 1,135 5 105,853 0 0 0.00% 0
22.11.01 1,140 10 214,739 0 0 0.00% 0
22.10.31 1,130 30 170,949 0 0 0.00% 0
22.10.28 1,100 35 158,583 0 0 0.00% 0
22.10.27 1,135 20 156,745 0 0 0.00% 0
22.10.26 1,115 20 77,373 0 0 0.00% 0
22.10.25 1,135 20 161,848 0 0 0.00% 0
22.10.24 1,115 30 127,642 0 0 0.00% 0
22.10.21 1,085 40 132,762 0 0 0.00% 0
22.10.20 1,125 10 107,658 0 0 0.00% 0
22.10.19 1,115 25 195,016 0 0 0.00% 0
22.10.18 1,140 35 204,803 0 0 0.00% 0
22.10.17 1,105 5 277,743 0 0 0.00% 0
22.10.14 1,110 65 282,295 0 0 0.00% 0
22.10.13 1,045 45 246,611 0 0 0.00% 0
22.10.12 1,090 10 171,299 0 0 0.00% 0
22.10.11 1,100 75 339,294 0 0 0.00% 0
22.10.07 1,175 5 413,190 0 0 0.00% 0
22.10.06 1,170 5 138,007 0 0 0.00% 0
22.10.05 1,165 30 282,090 0 0 0.00% 0
22.10.04 1,135 30 135,188 0 0 0.00% 0
22.09.30 1,105 35 311,410 0 0 0.00% 0
22.09.29 1,140 45 989,387 0 0 0.00% 0
22.09.28 1,095 35 327,496 0 0 0.00% 0
22.09.27 1,130 0 343,967 0 0 0.00% 0
22.09.26 1,130 85 419,089 0 0 0.00% 0
22.09.23 1,215 35 400,647 0 0 0.00% 0
22.09.22 1,250 40 371,086 0 0 0.00% 0
22.09.21 1,290 15 180,206 0 0 0.00% 0
22.09.20 1,305 50 771,966 0 0 0.00% 0
22.09.19 1,255 45 308,862 0 0 0.00% 0
22.09.16 1,300 40 443,479 0 0 0.00% 0
22.09.15 1,340 0 218,426 0 0 0.00% 0
22.09.14 1,340 20 185,539 0 0 0.00% 0
22.09.13 1,360 20 358,600 0 0 0.00% 0
22.09.08 1,340 20 146,340 0 0 0.00% 0
22.09.07 1,360 15 247,018 0 0 0.00% 0
22.09.06 1,375 15 138,905 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:51 더보기 >