매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,730	23	105,147	14,897	1,227,208	2.83%	42,110,407
24.09.13	1,723	7	156,675	46,316	1,212,311	2.80%	42,125,304
24.09.12	1,682	41	153,369	-30,155	1,165,995	2.69%	42,171,620
24.09.11	1,704	22	244,132	-21,699	1,196,150	2.76%	42,141,465
24.09.10	1,636	68	914,498	51,804	1,217,849	2.81%	42,119,766
24.09.09	1,608	28	213,070	24,149	1,166,045	2.69%	42,171,570
24.09.06	1,645	37	253,099	-67,116	1,141,896	2.63%	42,195,719
24.09.05	1,697	52	238,096	1,209,012	1,209,012	2.79%	42,128,603
24.09.04	1,722	25	394,407	0	0	0.00%	0
24.09.03	1,722	0	156,148	0	0	0.00%	0
24.09.02	1,730	8	264,540	0	0	0.00%	0
24.08.30	1,739	9	491,086	0	0	0.00%	0
24.08.29	1,799	60	337,983	0	0	0.00%	0
24.08.28	1,850	51	207,183	0	0	0.00%	0
24.08.27	1,866	16	229,835	0	0	0.00%	0
24.08.26	1,885	19	162,932	0	0	0.00%	0
24.08.23	1,865	20	184,217	0	0	0.00%	0
24.08.22	1,883	18	448,611	0	0	0.00%	0
24.08.21	1,879	4	155,220	0	0	0.00%	0
24.08.20	1,851	28	213,814	0	0	0.00%	0
24.08.19	1,899	48	257,163	0	0	0.00%	0
24.08.16	1,914	15	322,821	0	0	0.00%	0
24.08.14	1,875	39	346,692	0	0	0.00%	0
24.08.13	1,899	24	283,774	0	0	0.00%	0
24.08.12	1,908	9	370,573	0	0	0.00%	0
24.08.09	1,870	38	948,288	0	0	0.00%	0
24.08.08	1,884	14	293,592	0	0	0.00%	0
24.08.07	1,837	47	306,269	0	0	0.00%	0
24.08.06	1,744	93	789,759	0	0	0.00%	0
24.08.05	2,005	261	1,321,327	0	0	0.00%	0
24.08.02	2,100	95	347,661	0	0	0.00%	0
24.08.01	2,050	50	476,710	0	0	0.00%	0
24.07.31	2,085	35	694,327	0	0	0.00%	0
24.07.30	2,165	80	501,291	0	0	0.00%	0
24.07.29	2,140	25	222,898	0	0	0.00%	0
24.07.26	2,145	5	212,649	0	0	0.00%	0
24.07.25	2,195	50	354,882	0	0	0.00%	0
24.07.24	2,190	5	250,402	0	0	0.00%	0
24.07.23	2,170	20	484,352	0	0	0.00%	0
24.07.22	2,195	25	410,226	0	0	0.00%	0
24.07.19	2,230	35	335,834	0	0	0.00%	0
24.07.18	2,220	10	696,998	0	0	0.00%	0
24.07.17	2,250	30	408,371	0	0	0.00%	0
24.07.16	2,275	25	330,958	0	0	0.00%	0
24.07.15	2,220	55	464,729	0	0	0.00%	0
24.07.12	2,250	30	471,121	0	0	0.00%	0
24.07.11	2,295	45	716,286	0	0	0.00%	0
24.07.10	2,250	45	2,873,670	0	0	0.00%	0
24.07.09	2,225	25	483,325	0	0	0.00%	0
24.07.08	2,170	55	388,647	0	0	0.00%	0
24.07.05	2,180	10	334,346	0	0	0.00%	0
24.07.04	2,195	15	493,518	0	0	0.00%	0
24.07.03	2,210	15	422,385	0	0	0.00%	0
24.07.02	2,260	50	651,445	0	0	0.00%	0
24.07.01	2,330	70	700,514	0	0	0.00%	0
24.06.28	2,310	20	1,142,448	0	0	0.00%	0
24.06.27	2,210	100	5,893,674	0	0	0.00%	0
24.06.26	2,240	30	907,652	0	0	0.00%	0
24.06.25	2,175	65	782,284	0	0	0.00%	0
24.06.24	2,280	105	570,823	0	0	0.00%	0
24.06.21	2,190	90	1,202,231	0	0	0.00%	0
24.06.20	2,175	15	401,883	0	0	0.00%	0
24.06.19	2,205	30	1,335,298	0	0	0.00%	0
24.06.18	2,260	55	640,044	0	0	0.00%	0
24.06.17	2,290	30	361,650	0	0	0.00%	0
24.06.14	2,315	25	629,616	0	0	0.00%	0
24.06.13	2,305	10	1,006,840	0	0	0.00%	0
24.06.12	2,315	10	648,338	0	0	0.00%	0
24.06.11	2,310	5	1,849,079	0	0	0.00%	0
24.06.10	2,185	125	2,984,274	0	0	0.00%	0
24.06.07	2,205	20	468,073	0	0	0.00%	0
24.06.05	2,225	20	614,305	0	0	0.00%	0
24.06.04	2,305	80	813,498	0	0	0.00%	0
24.06.03	2,300	5	682,748	0	0	0.00%	0
24.05.31	2,305	5	1,112,758	0	0	0.00%	0
24.05.30	2,375	70	859,466	0	0	0.00%	0
24.05.29	2,435	60	1,223,715	0	0	0.00%	0
24.05.28	2,410	25	970,817	0	0	0.00%	0
24.05.27	2,380	30	1,537,444	0	0	0.00%	0
24.05.24	2,385	5	1,532,761	0	0	0.00%	0
24.05.23	2,430	45	1,372,738	0	0	0.00%	0
24.05.22	2,475	45	1,511,396	0	0	0.00%	0
24.05.21	2,570	95	1,645,503	0	0	0.00%	0
24.05.20	2,595	25	1,920,726	0	0	0.00%	0
24.05.17	2,705	110	1,907,374	0	0	0.00%	0
24.05.16	2,680	25	3,302,651	0	0	0.00%	0
24.05.14	2,670	10	10,576,545	0	0	0.00%	0
24.05.13	2,965	295	26,733,545	0	0	0.00%	0
24.05.10	3,005	40	6,257,890	0	0	0.00%	0
24.05.09	3,060	55	4,775,703	0	0	0.00%	0
24.05.08	3,185	125	15,460,598	0	0	0.00%	0
24.05.07	2,660	525	42,675,326	0	0	0.00%	0
24.05.03	2,730	70	1,376,972	0	0	0.00%	0
24.05.02	2,680	50	3,768,630	0	0	0.00%	0
24.04.30	2,710	30	2,496,307	0	0	0.00%	0
24.04.29	2,720	10	5,883,564	0	0	0.00%	0
24.04.26	2,460	260	10,099,646	0	0	0.00%	0
24.04.25	2,555	95	1,029,342	0	0	0.00%	0
24.04.24	2,550	5	1,226,610	0	0	0.00%	0
24.04.23	2,555	5	1,249,534	0	0	0.00%	0
24.04.22	2,610	55	1,399,889	0	0	0.00%	0
24.04.19	2,690	80	2,955,908	0	0	0.00%	0
24.04.18	2,500	190	15,668,302	0	0	0.00%	0
24.04.17	2,440	60	1,586,469	0	0	0.00%	0
24.04.16	2,660	220	2,715,200	0	0	0.00%	0
24.04.15	2,735	75	2,561,089	0	0	0.00%	0
24.04.12	2,680	55	14,769,775	0	0	0.00%	0
24.04.11	2,720	40	4,265,130	0	0	0.00%	0
24.04.09	2,715	5	8,444,144	0	0	0.00%	0
24.04.08	2,550	165	20,394,210	0	0	0.00%	0
24.04.05	2,530	20	21,118,046	0	0	0.00%	0
24.04.04	2,495	35	2,209,886	0	0	0.00%	0
24.04.03	2,510	15	918,421	0	0	0.00%	0
24.04.02	2,575	65	1,401,972	0	0	0.00%	0
24.04.01	2,500	75	1,728,639	0	0	0.00%	0
24.03.29	2,460	40	2,670,504	0	0	0.00%	0
24.03.28	2,455	5	1,046,944	0	0	0.00%	0
24.03.27	2,430	25	814,887	0	0	0.00%	0
24.03.26	2,395	35	871,754	0	0	0.00%	0
24.03.25	2,365	30	761,618	0	0	0.00%	0
24.03.22	2,400	35	653,294	0	0	0.00%	0
24.03.21	2,390	10	1,066,331	0	0	0.00%	0
24.03.20	2,445	55	10,996,259	0	0	0.00%	0
24.03.19	2,460	15	628,792	0	0	0.00%	0
24.03.18	2,400	60	2,106,564	0	0	0.00%	0
24.03.15	2,420	20	607,018	0	0	0.00%	0
24.03.14	2,380	40	1,664,450	0	0	0.00%	0
24.03.13	2,350	30	787,800	0	0	0.00%	0
24.03.12	2,350	0	482,415	0	0	0.00%	0
24.03.11	2,420	70	927,291	0	0	0.00%	0
24.03.08	2,325	95	3,777,816	0	0	0.00%	0
24.03.07	2,370	45	866,924	0	0	0.00%	0
24.03.06	2,385	15	2,114,741	0	0	0.00%	0
24.03.05	2,375	10	6,595,755	0	0	0.00%	0
24.03.04	2,220	155	1,211,807	0	0	0.00%	0
24.02.29	2,250	30	137,818	0	0	0.00%	0
24.02.28	2,225	25	110,972	0	0	0.00%	0
24.02.27	2,270	45	183,722	0	0	0.00%	0
24.02.26	2,255	15	172,539	0	0	0.00%	0
24.02.23	2,275	20	203,315	0	0	0.00%	0
24.02.22	2,295	20	122,577	0	0	0.00%	0
24.02.21	2,290	5	166,835	0	0	0.00%	0
24.02.20	2,310	20	148,139	0	0	0.00%	0
24.02.19	2,310	0	132,838	0	0	0.00%	0
24.02.16	2,300	10	90,684	0	0	0.00%	0
24.02.15	2,300	0	135,402	0	0	0.00%	0
24.02.14	2,290	10	128,648	0	0	0.00%	0
24.02.13	2,285	5	199,834	0	0	0.00%	0
24.02.08	2,285	0	134,051	0	0	0.00%	0
24.02.07	2,275	10	162,992	0	0	0.00%	0
24.02.06	2,210	65	531,069	0	0	0.00%	0
24.02.05	2,220	10	95,353	0	0	0.00%	0
24.02.02	2,180	40	179,260	0	0	0.00%	0
24.02.01	2,165	15	155,297	0	0	0.00%	0
24.01.31	2,170	5	151,578	0	0	0.00%	0
24.01.30	2,170	0	263,150	0	0	0.00%	0
24.01.29	2,205	35	212,296	0	0	0.00%	0
24.01.26	2,195	10	248,382	0	0	0.00%	0
24.01.25	2,240	45	592,704	0	0	0.00%	0
24.01.24	2,270	30	285,538	0	0	0.00%	0
24.01.23	2,265	5	209,956	0	0	0.00%	0
24.01.22	2,320	55	228,289	0	0	0.00%	0
24.01.19	2,315	5	272,036	0	0	0.00%	0
24.01.18	2,255	60	285,695	0	0	0.00%	0
24.01.17	2,355	100	675,820	0	0	0.00%	0
24.01.16	2,370	15	303,497	0	0	0.00%	0
24.01.15	2,330	40	292,864	0	0	0.00%	0
24.01.12	2,370	40	298,226	0	0	0.00%	0
24.01.11	2,375	5	352,986	0	0	0.00%	0
24.01.10	2,390	15	175,805	0	0	0.00%	0
24.01.09	2,365	25	201,231	0	0	0.00%	0
24.01.08	2,360	5	198,186	0	0	0.00%	0
24.01.05	2,360	0	243,462	0	0	0.00%	0
24.01.04	2,400	40	231,598	0	0	0.00%	0
24.01.03	2,375	25	364,276	0	0	0.00%	0
24.01.02	2,360	15	161,778	0	0	0.00%	0
23.12.28	2,340	20	247,062	0	0	0.00%	0
23.12.27	2,320	20	338,798	0	0	0.00%	0
23.12.26	2,390	70	737,646	0	0	0.00%	0
23.12.22	2,440	50	577,570	0	0	0.00%	0
23.12.21	2,475	35	572,823	0	0	0.00%	0
23.12.20	2,475	0	568,866	0	0	0.00%	0
23.12.19	2,450	25	576,380	0	0	0.00%	0
23.12.18	2,470	20	566,442	0	0	0.00%	0
23.12.15	2,425	45	855,187	0	0	0.00%	0
23.12.14	2,395	30	441,385	0	0	0.00%	0
23.12.13	2,410	15	375,979	0	0	0.00%	0
23.12.12	2,445	35	632,182	0	0	0.00%	0
23.12.11	2,420	25	442,945	0	0	0.00%	0
23.12.08	2,400	20	920,510	0	0	0.00%	0
23.12.07	2,385	15	516,599	0	0	0.00%	0
23.12.06	2,380	5	1,552,973	0	0	0.00%	0
23.12.05	2,420	40	606,822	0	0	0.00%	0
23.12.04	2,430	10	1,035,542	0	0	0.00%	0
23.12.01	2,445	15	744,838	0	0	0.00%	0
23.11.30	2,410	35	1,097,481	0	0	0.00%	0
23.11.29	2,490	80	1,990,402	0	0	0.00%	0
23.11.28	2,560	70	3,419,979	0	0	0.00%	0
23.11.27	2,620	60	4,657,668	0	0	0.00%	0
23.11.24	2,280	340	28,309,432	0	0	0.00%	0
23.11.23	2,245	35	131,728	0	0	0.00%	0
23.11.22	2,230	15	52,107	0	0	0.00%	0
23.11.21	2,250	20	82,501	0	0	0.00%	0
23.11.20	2,240	10	96,243	0	0	0.00%	0
23.11.17	2,255	15	61,233	0	0	0.00%	0
23.11.16	2,230	25	44,792	0	0	0.00%	0
23.11.15	2,210	20	61,983	0	0	0.00%	0
23.11.14	2,145	65	92,560	0	0	0.00%	0
23.11.13	2,180	35	74,044	0	0	0.00%	0
23.11.10	2,170	10	72,346	0	0	0.00%	0
23.11.09	2,205	35	118,389	0	0	0.00%	0
23.11.08	2,220	15	109,123	0	0	0.00%	0
23.11.07	2,255	35	150,171	0	0	0.00%	0
23.11.06	2,200	55	193,996	0	0	0.00%	0
23.11.03	2,170	30	156,035	0	0	0.00%	0
23.11.02	2,120	50	507,240	0	0	0.00%	0
23.11.01	2,075	45	242,590	0	0	0.00%	0
23.10.31	2,120	45	161,263	0	0	0.00%	0
23.10.30	2,100	20	85,474	0	0	0.00%	0
23.10.27	2,100	0	106,784	0	0	0.00%	0
23.10.26	2,180	80	339,750	0	0	0.00%	0
23.10.25	2,195	15	105,063	0	0	0.00%	0
23.10.24	2,125	70	178,020	0	0	0.00%	0
23.10.23	2,125	0	159,869	0	0	0.00%	0
23.10.20	2,195	70	349,223	0	0	0.00%	0
23.10.19	2,265	70	179,251	0	0	0.00%	0
23.10.18	2,280	15	96,194	0	0	0.00%	0
23.10.17	2,250	30	118,766	0	0	0.00%	0
23.10.16	2,315	65	173,432	0	0	0.00%	0
23.10.13	2,355	40	147,249	0	0	0.00%	0
23.10.12	2,355	0	62,072	0	0	0.00%	0
23.10.11	2,265	90	255,638	0	0	0.00%	0
23.10.10	2,300	35	133,870	0	0	0.00%	0
23.10.06	2,270	30	108,768	0	0	0.00%	0
23.10.05	2,330	60	227,335	0	0	0.00%	0
23.10.04	2,395	65	214,888	0	0	0.00%	0
23.09.27	2,350	45	160,604	0	0	0.00%	0
23.09.26	2,390	40	220,326	0	0	0.00%	0
23.09.25	2,445	55	295,454	0	0	0.00%	0
23.09.22	2,485	40	176,188	0	0	0.00%	0
23.09.21	2,515	30	192,548	0	0	0.00%	0
23.09.20	2,530	15	277,904	0	0	0.00%	0
23.09.19	2,520	10	423,214	0	0	0.00%	0
23.09.18	2,520	0	2,096,351	0	0	0.00%	0
23.09.15	2,475	45	304,300	0	0	0.00%	0
23.09.14	2,465	10	124,507	0	0	0.00%	0
23.09.13	2,510	45	316,652	0	0	0.00%	0
23.09.12	2,575	65	634,526	0	0	0.00%	0
23.09.11	2,520	55	171,466	0	0	0.00%	0
23.09.08	2,490	30	274,220	0	0	0.00%	0
23.09.07	2,550	60	394,846	0	0	0.00%	0
23.09.06	2,595	45	348,915	0	0	0.00%	0
23.09.05	2,615	20	271,703	0	0	0.00%	0
23.09.04	2,665	50	336,590	0	0	0.00%	0
23.09.01	2,660	5	706,581	0	0	0.00%	0
23.08.31	2,680	20	1,916,731	0	0	0.00%	0
23.08.30	2,700	20	265,293	0	0	0.00%	0
23.08.29	2,680	20	420,327	0	0	0.00%	0
23.08.28	2,600	80	780,671	0	0	0.00%	0
23.08.25	2,600	0	184,479	0	0	0.00%	0
23.08.24	2,625	25	227,634	0	0	0.00%	0
23.08.23	2,595	30	358,171	0	0	0.00%	0
23.08.22	2,610	15	238,240	0	0	0.00%	0
23.08.21	2,555	55	273,277	0	0	0.00%	0
23.08.18	2,625	70	508,889	0	0	0.00%	0
23.08.17	2,750	125	747,936	0	0	0.00%	0
23.08.16	2,665	85	1,048,377	0	0	0.00%	0
23.08.14	2,725	60	478,154	0	0	0.00%	0
23.08.11	2,630	95	754,956	0	0	0.00%	0
23.08.10	2,655	25	325,624	0	0	0.00%	0
23.08.09	2,580	75	758,078	0	0	0.00%	0
23.08.08	2,605	25	1,323,620	0	0	0.00%	0
23.08.07	2,590	15	1,130,737	0	0	0.00%	0
23.08.04	2,685	95	1,663,608	0	0	0.00%	0
23.08.03	2,780	95	17,523,721	0	0	0.00%	0
23.08.02	2,575	205	3,653,803	0	0	0.00%	0
23.08.01	2,570	5	332,255	0	0	0.00%	0
23.07.31	2,520	50	295,232	0	0	0.00%	0
23.07.28	2,425	95	344,420	0	0	0.00%	0
23.07.27	2,410	15	536,725	0	0	0.00%	0
23.07.26	2,640	210	960,628	0	0	0.00%	0
23.07.25	2,625	15	593,704	0	0	0.00%	0
23.07.24	2,700	75	801,841	0	0	0.00%	0
23.07.21	2,735	35	311,485	0	0	0.00%	0
23.07.20	2,780	45	362,952	0	0	0.00%	0
23.07.19	2,830	50	548,512	0	0	0.00%	0
23.07.18	2,830	0	818,390	0	0	0.00%	0
23.07.17	2,860	30	319,847	0	0	0.00%	0
23.07.14	2,955	95	1,350,493	0	0	0.00%	0
23.07.13	2,875	80	1,198,875	0	0	0.00%	0
23.07.12	2,975	100	2,110,684	0	0	0.00%	0
23.07.11	2,775	200	4,186,784	0	0	0.00%	0
23.07.10	2,720	55	811,366	0	0	0.00%	0
23.07.07	2,700	20	836,789	0	0	0.00%	0
23.07.06	2,805	105	665,325	0	0	0.00%	0
23.07.05	2,880	75	1,474,381	0	0	0.00%	0
23.07.04	2,885	5	1,035,257	0	0	0.00%	0
23.07.03	2,870	15	1,205,924	0	0	0.00%	0
23.06.30	2,715	155	2,421,287	0	0	0.00%	0
23.06.29	2,700	15	604,577	0	0	0.00%	0
23.06.28	2,700	0	732,648	0	0	0.00%	0
23.06.27	2,720	20	573,491	0	0	0.00%	0
23.06.26	2,820	100	1,261,722	0	0	0.00%	0
23.06.23	3,055	235	4,363,127	0	0	0.00%	0
23.06.22	2,910	145	8,071,164	0	0	0.00%	0
23.06.21	2,765	145	8,375,515	0	0	0.00%	0
23.06.20	2,800	35	734,165	0	0	0.00%	0
23.06.19	2,740	60	2,354,502	0	0	0.00%	0
23.06.16	2,650	90	469,964	0	0	0.00%	0
23.06.15	2,665	15	342,179	0	0	0.00%	0
23.06.14	2,755	90	561,672	0	0	0.00%	0
23.06.13	2,710	45	680,302	0	0	0.00%	0
23.06.12	2,740	30	285,253	0	0	0.00%	0
23.06.09	2,730	10	435,041	0	0	0.00%	0
23.06.08	2,700	30	727,951	0	0	0.00%	0
23.06.07	2,680	20	1,390,110	0	0	0.00%	0
23.06.05	2,610	70	695,754	0	0	0.00%	0
23.06.02	2,555	55	242,163	0	0	0.00%	0
23.06.01	2,600	45	366,021	0	0	0.00%	0
23.05.31	2,610	10	215,687	0	0	0.00%	0
23.05.30	2,595	15	324,385	0	0	0.00%	0
23.05.26	2,690	95	855,548	0	0	0.00%	0
23.05.25	2,765	75	361,195	0	0	0.00%	0
23.05.24	2,760	5	247,664	0	0	0.00%	0
23.05.23	2,800	40	481,962	0	0	0.00%	0
23.05.22	2,780	20	533,878	0	0	0.00%	0
23.05.19	2,730	50	646,259	0	0	0.00%	0
23.05.18	2,685	45	433,525	0	0	0.00%	0
23.05.17	2,660	25	373,885	0	0	0.00%	0
23.05.16	2,715	55	1,112,275	0	0	0.00%	0
23.05.15	2,720	5	533,342	0	0	0.00%	0
23.05.12	2,765	45	562,647	0	0	0.00%	0
23.05.11	2,765	0	502,518	0	0	0.00%	0
23.05.10	2,760	5	544,155	0	0	0.00%	0
23.05.09	2,735	25	491,400	0	0	0.00%	0
23.05.08	2,680	55	1,277,681	0	0	0.00%	0
23.05.04	2,680	0	640,783	0	0	0.00%	0
23.05.03	2,685	5	512,834	0	0	0.00%	0
23.05.02	2,635	50	579,651	0	0	0.00%	0
23.04.28	2,730	95	700,650	0	0	0.00%	0
23.04.27	2,715	15	880,029	0	0	0.00%	0
23.04.26	2,870	155	1,229,561	0	0	0.00%	0
23.04.25	2,810	60	2,644,648	0	0	0.00%	0
23.04.24	2,980	170	1,797,798	0	0	0.00%	0
23.04.21	3,090	110	3,617,449	0	0	0.00%	0
23.04.20	2,895	180	33,108,410	0	0	0.00%	0
23.04.19	2,810	85	3,288,817	0	0	0.00%	0
23.04.18	2,835	25	1,352,558	0	0	0.00%	0
23.04.17	2,690	145	8,869,459	0	0	0.00%	0
23.04.14	2,645	40	759,601	0	0	0.00%	0
23.04.13	2,660	15	380,500	0	0	0.00%	0
23.04.12	2,605	55	864,639	0	0	0.00%	0
23.04.11	2,570	35	453,527	0	0	0.00%	0
23.04.10	2,570	0	437,804	0	0	0.00%	0
23.04.07	2,600	30	435,662	0	0	0.00%	0
23.04.06	2,640	40	674,183	0	0	0.00%	0
23.04.05	2,685	45	1,692,368	0	0	0.00%	0
23.04.04	2,580	105	1,507,268	0	0	0.00%	0
23.04.03	2,565	15	447,805	0	0	0.00%	0
23.03.31	2,615	50	843,107	0	0	0.00%	0
23.03.30	2,645	30	559,231	0	0	0.00%	0
23.03.29	2,635	10	615,850	0	0	0.00%	0
23.03.28	2,560	75	1,293,735	0	0	0.00%	0
23.03.27	2,605	45	487,760	0	0	0.00%	0
23.03.24	2,585	20	782,567	0	0	0.00%	0
23.03.23	2,580	5	808,086	0	0	0.00%	0
23.03.22	2,550	30	881,408	0	0	0.00%	0
23.03.21	2,580	30	2,230,130	0	0	0.00%	0
23.03.20	2,500	80	1,182,304	0	0	0.00%	0
23.03.17	2,500	0	831,185	0	0	0.00%	0
23.03.16	2,565	65	1,252,865	0	0	0.00%	0
23.03.15	2,335	230	11,639,162	0	0	0.00%	0
23.03.14	2,430	95	529,231	0	0	0.00%	0
23.03.13	2,475	45	598,088	0	0	0.00%	0
23.03.10	2,495	20	499,158	0	0	0.00%	0
23.03.09	2,490	5	1,084,206	0	0	0.00%	0
23.03.08	2,470	20	6,278,667	0	0	0.00%	0
23.03.07	2,430	40	705,717	0	0	0.00%	0
23.03.06	2,390	40	429,831	0	0	0.00%	0
23.03.03	2,355	35	388,710	0	0	0.00%	0
23.03.02	2,320	35	275,439	0	0	0.00%	0
23.02.28	2,315	5	164,081	0	0	0.00%	0
23.02.27	2,335	20	229,042	0	0	0.00%	0
23.02.24	2,400	65	445,481	0	0	0.00%	0
23.02.23	2,375	25	323,419	0	0	0.00%	0
23.02.22	2,415	40	391,863	0	0	0.00%	0
23.02.21	2,405	10	348,529	0	0	0.00%	0
23.02.20	2,400	5	312,214	0	0	0.00%	0
23.02.17	2,400	0	542,250	0	0	0.00%	0
23.02.16	2,330	70	504,725	0	0	0.00%	0
23.02.15	2,410	80	985,968	0	0	0.00%	0
23.02.14	2,410	0	583,011	0	0	0.00%	0
23.02.13	2,335	75	765,583	0	0	0.00%	0
23.02.10	2,355	20	705,490	0	0	0.00%	0
23.02.09	2,340	15	324,881	0	0	0.00%	0
23.02.08	2,340	0	304,443	0	0	0.00%	0
23.02.06	2,340	30	197,498	0	0	0.00%	0
23.02.03	2,370	30	264,022	0	0	0.00%	0
23.02.02	2,350	20	448,148	0	0	0.00%	0
23.02.01	2,330	20	499,741	0	0	0.00%	0
23.01.31	2,315	15	279,342	0	0	0.00%	0
23.01.30	2,320	5	323,532	0	0	0.00%	0
23.01.27	2,315	0	452,168	0	0	0.00%	0
23.01.25	2,295	5	284,737	0	0	0.00%	0
23.01.20	2,295	5	294,380	0	0	0.00%	0
23.01.19	2,300	30	663,826	0	0	0.00%	0
23.01.18	2,270	0	380,953	0	0	0.00%	0
23.01.17	2,270	35	520,347	0	0	0.00%	0
23.01.16	2,305	40	658,536	0	0	0.00%	0
23.01.13	2,345	10	1,823,056	0	0	0.00%	0
23.01.12	2,355	120	2,372,602	0	0	0.00%	0
23.01.11	2,475	285	13,681,226	0	0	0.00%	0
23.01.10	2,190	5	253,550	0	0	0.00%	0
23.01.09	2,185	50	219,647	0	0	0.00%	0
23.01.06	2,135	30	1,130,842	0	0	0.00%	0
23.01.05	2,165	90	1,040,925	0	0	0.00%	0
23.01.04	2,075	55	137,217	0	0	0.00%	0
23.01.03	2,020	0	306,193	0	0	0.00%	0
23.01.02	2,020	65	240,683	0	0	0.00%	0
22.12.29	2,085	85	251,163	0	0	0.00%	0
22.12.28	2,170	10	277,451	0	0	0.00%	0
22.12.27	2,160	70	351,336	0	0	0.00%	0
22.12.26	2,090	25	114,474	0	0	0.00%	0
22.12.23	2,115	80	249,043	0	0	0.00%	0
22.12.22	2,195	20	237,345	0	0	0.00%	0
22.12.21	2,175	20	137,803	0	0	0.00%	0
22.12.20	2,195	50	142,977	0	0	0.00%	0
22.12.19	2,245	20	79,893	0	0	0.00%	0
22.12.16	2,265	50	115,611	0	0	0.00%	0
22.12.15	2,315	5	197,700	0	0	0.00%	0
22.12.14	2,310	35	159,004	0	0	0.00%	0
22.12.13	2,275	45	167,390	0	0	0.00%	0
22.12.12	2,230	15	123,480	0	0	0.00%	0
22.12.09	2,245	5	157,876	0	0	0.00%	0
22.12.08	2,250	35	173,153	0	0	0.00%	0
22.12.07	2,285	35	162,719	0	0	0.00%	0
22.12.06	2,320	60	223,546	0	0	0.00%	0
22.12.05	2,380	10	115,293	0	0	0.00%	0
22.12.02	2,390	55	241,904	0	0	0.00%	0
22.12.01	2,445	0	185,247	0	0	0.00%	0
22.11.30	2,445	20	153,711	0	0	0.00%	0
22.11.29	2,425	25	234,855	0	0	0.00%	0
22.11.28	2,400	40	354,913	0	0	0.00%	0
22.11.25	2,440	35	297,771	0	0	0.00%	0
22.11.24	2,475	15	213,355	0	0	0.00%	0
22.11.23	2,460	25	355,148	0	0	0.00%	0
22.11.22	2,485	60	691,409	0	0	0.00%	0
22.11.21	2,425	45	399,322	0	0	0.00%	0
22.11.18	2,470	65	868,870	0	0	0.00%	0
22.11.17	2,535	95	5,197,165	0	0	0.00%	0
22.11.16	2,440	15	537,473	0	0	0.00%	0
22.11.15	2,425	20	360,547	0	0	0.00%	0
22.11.14	2,405	0	461,147	0	0	0.00%	0
22.11.11	2,405	50	699,971	0	0	0.00%	0
22.11.10	2,355	40	2,107,678	0	0	0.00%	0
22.11.09	2,315	5	494,345	0	0	0.00%	0
22.11.08	2,320	10	436,252	0	0	0.00%	0
22.11.07	2,310	35	400,853	0	0	0.00%	0
22.11.04	2,275	10	419,108	0	0	0.00%	0
22.11.03	2,265	15	883,470	0	0	0.00%	0
22.11.02	2,250	60	957,943	0	0	0.00%	0
22.11.01	2,310	205	9,830,086	0	0	0.00%	0
22.10.31	2,105	25	155,913	0	0	0.00%	0
22.10.28	2,080	15	334,919	0	0	0.00%	0
22.10.27	2,095	65	355,055	0	0	0.00%	0
22.10.26	2,030	20	267,668	0	0	0.00%	0
22.10.25	2,050	25	225,006	0	0	0.00%	0
22.10.24	2,075	65	456,762	0	0	0.00%	0
22.10.21	2,010	75	1,238,810	0	0	0.00%	0
22.10.20	2,085	50	513,103	0	0	0.00%	0
22.10.19	2,035	0	297,688	0	0	0.00%	0
22.10.18	2,035	30	227,460	0	0	0.00%	0
22.10.17	2,005	5	159,526	0	0	0.00%	0
22.10.14	2,000	105	347,258	0	0	0.00%	0
22.10.13	1,895	100	457,521	0	0	0.00%	0
22.10.12	1,995	20	420,963	0	0	0.00%	0
22.10.11	2,015	130	456,719	0	0	0.00%	0
22.10.07	2,145	45	187,473	0	0	0.00%	0
22.10.06	2,190	70	218,228	0	0	0.00%	0
22.10.05	2,120	30	304,527	0	0	0.00%	0
22.10.04	2,150	60	207,341	0	0	0.00%	0
22.09.30	2,090	30	343,985	0	0	0.00%	0
22.09.29	2,060	5	465,029	0	0	0.00%	0
22.09.28	2,055	120	517,690	0	0	0.00%	0
22.09.27	2,175	10	473,631	0	0	0.00%	0
22.09.26	2,165	170	866,459	0	0	0.00%	0
22.09.23	2,335	95	328,810	0	0	0.00%	0
22.09.22	2,430	0	360,400	0	0	0.00%	0
22.09.21	2,430	20	206,082	0	0	0.00%	0
22.09.20	2,450	75	298,715	0	0	0.00%	0
22.09.19	2,375	90	486,710	0	0	0.00%	0
22.09.16	2,465	120	729,835	0	0	0.00%	0
22.09.15	2,585	20	337,956	0	0	0.00%	0
22.09.14	2,565	80	340,179	0	0	0.00%	0
22.09.13	2,645	55	331,298	0	0	0.00%	0
22.09.08	2,590	10	294,348	0	0	0.00%	0
22.09.07	2,580	115	595,854	0	0	0.00%	0
22.09.06	2,695	15	340,848	0	0	0.00%	0