명문제약
(017180) I 코스피 의약품 11.08 13:192,110 | 전일 | 2,080 | 고가 | 2,120 | 상한가 | 2,700 |
거래량 (주) |
58,474 |
30 1.44% | 시가 | 2,120 | 저가 | 2,075 | 하한가 | 1,460 |
거래대금 (백만) |
123 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 2,185 | 105 | 252,289 | 97,512 | 584,869 | 1.72% | 33,368,585 |
24.11.06 | 2,175 | 10 | 460,067 | 30,634 | 487,357 | 1.44% | 33,466,097 |
24.11.05 | 2,190 | 15 | 144,094 | 60,767 | 456,723 | 1.35% | 33,496,731 |
24.11.04 | 2,135 | 55 | 220,665 | -191,467 | 395,956 | 1.17% | 33,557,498 |
24.11.01 | 2,290 | 155 | 1,294,153 | 26,279 | 587,423 | 1.73% | 33,366,031 |
24.10.31 | 2,305 | 15 | 124,817 | 19,649 | 561,144 | 1.65% | 33,392,310 |
24.10.30 | 2,315 | 10 | 186,653 | 2,057 | 541,495 | 1.59% | 33,411,959 |
24.10.29 | 2,275 | 40 | 194,726 | 29,122 | 539,438 | 1.59% | 33,414,016 |
24.10.28 | 2,280 | 5 | 183,405 | 57,355 | 510,316 | 1.50% | 33,443,138 |
24.10.25 | 2,220 | 60 | 920,501 | 36,179 | 452,961 | 1.33% | 33,500,493 |
24.10.24 | 2,275 | 55 | 361,016 | 416,782 | 416,782 | 1.23% | 33,536,672 |
24.10.23 | 2,365 | 90 | 4,832,203 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,425 | 60 | 276,668 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,395 | 30 | 534,771 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,245 | 150 | 4,054,699 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,295 | 50 | 646,340 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,075 | 220 | 8,737,757 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,035 | 40 | 239,368 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,050 | 15 | 207,059 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,130 | 80 | 123,717 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,090 | 40 | 103,167 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,090 | 0 | 65,980 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,070 | 20 | 51,677 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,070 | 0 | 142,533 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,125 | 55 | 121,948 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,215 | 90 | 159,139 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,290 | 75 | 172,553 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,250 | 40 | 189,451 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,280 | 30 | 326,009 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,355 | 75 | 382,741 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,365 | 10 | 555,954 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,360 | 5 | 1,118,876 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,110 | 250 | 7,888,060 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,065 | 45 | 310,521 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,050 | 15 | 142,652 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,180 | 130 | 1,001,896 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,045 | 135 | 508,663 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,999 | 46 | 171,450 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,060 | 61 | 237,340 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,110 | 50 | 253,416 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,235 | 125 | 346,586 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,275 | 40 | 130,693 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,290 | 15 | 308,683 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,210 | 80 | 211,308 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,270 | 60 | 179,681 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,260 | 10 | 166,406 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,270 | 10 | 187,221 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,320 | 50 | 236,086 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,240 | 80 | 614,930 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,300 | 60 | 386,655 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,300 | 0 | 826,321 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,370 | 70 | 622,216 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,475 | 105 | 608,079 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,460 | 15 | 461,757 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,485 | 25 | 545,163 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,660 | 175 | 936,881 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,550 | 110 | 1,222,260 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,605 | 55 | 1,877,900 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,475 | 130 | 4,369,555 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,355 | 120 | 1,302,763 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,160 | 195 | 1,099,410 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,525 | 365 | 1,440,628 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,600 | 75 | 2,207,101 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,430 | 170 | 6,610,313 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,680 | 250 | 7,305,355 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,675 | 5 | 3,274,617 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,635 | 40 | 9,757,300 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,210 | 425 | 26,856,350 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,240 | 30 | 1,362,011 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,255 | 15 | 6,462,498 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,997 | 258 | 6,304,352 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,015 | 18 | 26,611 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,025 | 10 | 16,445 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,010 | 15 | 29,247 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,995 | 15 | 59,963 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,000 | 5 | 11,497 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,962 | 38 | 26,565 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,981 | 19 | 22,938 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,970 | 11 | 30,400 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,927 | 43 | 68,585 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,914 | 13 | 53,411 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,905 | 9 | 12,317 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,900 | 5 | 30,918 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,917 | 17 | 39,996 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,957 | 40 | 86,212 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,982 | 25 | 44,106 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,989 | 7 | 26,621 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,995 | 6 | 33,697 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,946 | 49 | 108,929 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,960 | 14 | 79,489 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,972 | 12 | 59,212 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,982 | 10 | 41,581 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,991 | 9 | 34,720 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,992 | 1 | 27,886 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,020 | 28 | 59,282 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,025 | 5 | 96,472 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,030 | 5 | 35,284 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,045 | 15 | 83,762 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,060 | 15 | 19,248 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,060 | 0 | 54,576 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,060 | 0 | 25,633 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,050 | 10 | 84,945 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,050 | 0 | 10,100 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,055 | 5 | 13,845 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,055 | 0 | 33,222 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,075 | 20 | 33,845 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,050 | 25 | 49,465 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,055 | 5 | 21,180 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,070 | 15 | 66,446 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,045 | 25 | 30,863 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,035 | 10 | 13,194 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,050 | 15 | 58,615 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,025 | 25 | 83,015 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,080 | 55 | 68,473 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,075 | 5 | 25,596 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,100 | 25 | 15,896 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,105 | 5 | 45,897 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,085 | 20 | 32,534 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,075 | 10 | 13,025 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,100 | 25 | 56,930 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,110 | 10 | 13,985 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,105 | 5 | 17,027 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,120 | 15 | 5,602 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,095 | 25 | 13,908 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,095 | 0 | 14,832 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,090 | 5 | 22,247 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,110 | 20 | 29,762 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,070 | 40 | 39,416 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,040 | 30 | 23,308 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,075 | 35 | 59,696 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,050 | 25 | 18,849 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,045 | 5 | 16,443 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,075 | 30 | 26,165 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,065 | 10 | 52,065 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,050 | 15 | 21,320 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,060 | 10 | 16,616 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,070 | 10 | 47,658 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,115 | 45 | 138,332 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,120 | 5 | 8,955 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,150 | 30 | 23,587 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,160 | 10 | 37,927 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,215 | 55 | 42,836 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,215 | 0 | 45,153 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,265 | 50 | 51,761 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,255 | 10 | 58,888 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,280 | 25 | 137,216 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,295 | 15 | 54,523 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,235 | 60 | 213,889 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,200 | 35 | 86,346 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,195 | 5 | 108,791 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,250 | 55 | 100,365 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,250 | 0 | 132,486 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,220 | 30 | 134,750 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,340 | 120 | 178,973 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,100 | 240 | 436,247 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,125 | 25 | 43,254 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,095 | 30 | 42,511 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,085 | 10 | 29,881 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,095 | 10 | 38,323 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,120 | 25 | 30,140 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,125 | 5 | 44,270 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,090 | 35 | 38,803 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,120 | 30 | 46,964 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,135 | 15 | 34,189 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,100 | 35 | 52,272 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,055 | 45 | 79,541 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,065 | 10 | 34,634 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,100 | 35 | 30,990 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,100 | 0 | 32,105 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,125 | 25 | 59,044 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,155 | 30 | 86,403 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,160 | 5 | 49,218 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,175 | 15 | 32,353 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,215 | 40 | 25,544 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,200 | 15 | 70,075 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,180 | 20 | 63,181 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,175 | 5 | 33,690 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,175 | 0 | 66,053 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,165 | 10 | 45,963 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,185 | 20 | 60,625 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,200 | 15 | 41,378 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,195 | 5 | 55,045 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,220 | 25 | 34,425 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,250 | 30 | 21,818 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,210 | 40 | 50,423 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,200 | 10 | 42,445 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,260 | 60 | 44,943 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,300 | 40 | 51,830 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,235 | 65 | 128,882 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,190 | 45 | 36,341 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,240 | 50 | 36,822 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,240 | 0 | 37,355 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,225 | 15 | 57,940 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,215 | 10 | 87,576 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,170 | 45 | 48,460 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,160 | 10 | 46,791 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,260 | 100 | 149,303 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,265 | 5 | 46,068 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,310 | 45 | 54,257 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,380 | 70 | 85,168 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,370 | 10 | 125,206 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,375 | 5 | 57,318 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,340 | 35 | 96,603 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,360 | 20 | 72,380 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,360 | 0 | 70,767 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,420 | 60 | 98,877 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,420 | 0 | 124,011 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,285 | 135 | 700,430 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,255 | 30 | 54,398 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,200 | 55 | 66,593 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,245 | 45 | 81,706 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,285 | 40 | 69,722 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,300 | 15 | 62,326 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,285 | 15 | 53,278 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,285 | 0 | 51,660 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,290 | 5 | 56,803 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,325 | 35 | 98,872 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,320 | 5 | 76,003 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,360 | 40 | 80,418 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,350 | 10 | 130,216 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,440 | 90 | 158,433 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,450 | 10 | 289,265 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,315 | 135 | 915,372 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,330 | 15 | 2,216,535 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,155 | 175 | 503,494 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,165 | 10 | 39,852 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,175 | 10 | 41,536 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,190 | 15 | 40,201 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,225 | 35 | 27,312 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,170 | 55 | 82,960 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,225 | 55 | 73,727 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,260 | 35 | 57,535 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,290 | 30 | 72,554 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,330 | 40 | 39,708 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,300 | 30 | 96,034 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,295 | 5 | 63,735 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,320 | 25 | 108,583 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,345 | 25 | 104,239 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,350 | 5 | 97,994 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,310 | 40 | 102,518 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,305 | 5 | 332,825 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,315 | 10 | 228,642 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,295 | 20 | 131,717 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,300 | 5 | 132,239 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,220 | 80 | 883,067 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,205 | 15 | 107,845 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,200 | 5 | 78,525 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,225 | 25 | 141,841 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,195 | 30 | 139,440 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,165 | 30 | 148,905 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,260 | 95 | 278,922 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,020 | 240 | 3,054,449 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,110 | 90 | 54,435 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,060 | 50 | 62,335 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,005 | 55 | 43,675 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,030 | 25 | 49,179 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,120 | 90 | 107,298 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,140 | 20 | 41,501 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,155 | 15 | 40,891 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,155 | 0 | 23,261 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,170 | 15 | 21,580 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,195 | 25 | 24,251 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,180 | 15 | 25,999 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,155 | 25 | 37,402 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,150 | 5 | 35,872 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,140 | 10 | 27,439 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,165 | 25 | 64,259 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,215 | 50 | 34,237 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,205 | 10 | 20,129 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,200 | 5 | 31,807 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,240 | 40 | 29,137 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,240 | 0 | 63,477 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,315 | 75 | 80,421 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,350 | 35 | 84,394 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,400 | 50 | 46,213 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,390 | 10 | 115,248 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,385 | 5 | 76,886 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,385 | 0 | 98,047 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,390 | 5 | 80,631 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,465 | 75 | 143,410 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,415 | 50 | 172,259 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,350 | 65 | 163,982 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,425 | 75 | 119,874 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,350 | 75 | 133,781 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,400 | 50 | 95,114 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,380 | 20 | 244,322 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,375 | 5 | 2,211,417 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,385 | 10 | 63,080 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,395 | 10 | 41,225 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,380 | 15 | 51,544 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,320 | 60 | 70,563 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,320 | 0 | 35,881 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,305 | 15 | 46,201 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,305 | 0 | 68,387 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,320 | 15 | 72,990 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,310 | 10 | 48,776 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,310 | 0 | 45,912 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,360 | 50 | 45,350 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,420 | 60 | 68,311 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,525 | 105 | 75,908 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,520 | 5 | 61,272 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,455 | 65 | 79,543 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,400 | 55 | 119,942 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,365 | 35 | 69,337 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,375 | 10 | 79,448 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,390 | 15 | 135,675 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,345 | 45 | 86,831 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,360 | 15 | 67,019 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,300 | 60 | 67,210 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,260 | 40 | 52,903 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,230 | 30 | 91,058 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,135 | 95 | 114,042 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,295 | 190 | 220,966 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,355 | 60 | 98,682 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,505 | 150 | 152,910 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,505 | 0 | 148,181 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,485 | 20 | 48,558 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,465 | 20 | 69,040 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,490 | 25 | 49,156 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,490 | 0 | 50,992 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,525 | 35 | 51,210 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,475 | 50 | 129,948 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,470 | 5 | 18,597 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,435 | 35 | 41,681 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,380 | 55 | 45,357 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,365 | 15 | 60,798 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,435 | 70 | 106,487 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,460 | 25 | 57,247 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,490 | 30 | 73,990 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,460 | 30 | 52,570 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,455 | 5 | 26,132 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,460 | 5 | 57,514 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,490 | 30 | 85,723 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,530 | 40 | 80,740 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,565 | 35 | 62,507 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,565 | 0 | 133,212 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,580 | 15 | 71,489 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,615 | 35 | 61,418 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,615 | 0 | 18,258 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,640 | 25 | 55,005 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,670 | 30 | 41,224 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,660 | 10 | 61,732 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,670 | 10 | 60,091 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,625 | 45 | 72,403 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,690 | 65 | 111,003 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,675 | 15 | 67,217 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,675 | 0 | 155,395 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,695 | 20 | 47,776 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,710 | 15 | 21,804 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,700 | 10 | 63,300 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,690 | 10 | 32,850 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,700 | 10 | 41,128 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,725 | 25 | 79,226 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,740 | 15 | 81,817 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,670 | 70 | 182,241 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,695 | 25 | 36,768 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,670 | 25 | 74,256 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,630 | 40 | 77,370 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,615 | 15 | 25,966 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,600 | 15 | 23,296 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,565 | 35 | 40,456 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,560 | 5 | 51,495 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,615 | 55 | 61,911 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,660 | 45 | 56,548 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,665 | 5 | 45,927 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,675 | 10 | 24,258 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,640 | 35 | 63,867 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,645 | 5 | 57,902 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,585 | 60 | 121,779 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,570 | 15 | 49,994 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,530 | 40 | 50,532 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,545 | 15 | 31,684 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,525 | 20 | 67,910 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,545 | 20 | 45,794 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,570 | 25 | 73,066 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,575 | 5 | 26,766 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,605 | 30 | 74,442 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,690 | 90 | 89,675 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,685 | 5 | 67,810 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,740 | 55 | 99,469 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,760 | 20 | 63,285 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,690 | 60 | 159,118 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,640 | 50 | 106,340 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,580 | 60 | 73,911 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,540 | 40 | 68,181 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,635 | 95 | 98,419 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,620 | 15 | 40,875 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,700 | 80 | 41,795 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,640 | 60 | 78,532 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,495 | 145 | 119,389 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,530 | 35 | 92,034 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,560 | 30 | 37,853 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,515 | 45 | 67,191 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,530 | 15 | 26,223 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,515 | 15 | 63,326 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,510 | 5 | 60,646 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,500 | 10 | 20,645 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,545 | 45 | 51,948 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,555 | 10 | 28,983 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,570 | 15 | 14,187 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,550 | 20 | 40,813 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,475 | 75 | 67,595 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,510 | 35 | 39,417 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,430 | 80 | 37,913 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,550 | 120 | 90,086 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,610 | 60 | 61,267 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,705 | 95 | 51,216 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,725 | 20 | 25,638 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,725 | 0 | 23,574 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,670 | 55 | 93,440 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,665 | 5 | 68,662 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,655 | 10 | 50,572 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,700 | 45 | 48,248 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,695 | 5 | 43,638 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,760 | 65 | 94,001 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,775 | 15 | 52,637 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,790 | 15 | 46,212 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,810 | 20 | 60,454 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,765 | 45 | 107,470 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,725 | 40 | 67,672 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,725 | 0 | 24,049 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,710 | 15 | 42,786 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,780 | 70 | 106,363 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,780 | 0 | 52,318 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,800 | 20 | 92,423 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,880 | 80 | 69,603 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,885 | 5 | 37,476 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,880 | 5 | 40,074 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,920 | 0 | 51,891 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,920 | 0 | 107,272 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,855 | 65 | 109,638 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,810 | 45 | 96,396 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,840 | 30 | 41,266 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,825 | 15 | 56,074 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,825 | 20 | 61,936 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,825 | 0 | 116,727 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,825 | 80 | 261,474 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,745 | 5 | 46,629 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,740 | 60 | 55,363 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,800 | 70 | 84,445 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,870 | 15 | 68,693 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,885 | 20 | 70,537 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,905 | 20 | 69,007 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,925 | 20 | 101,005 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,905 | 75 | 114,708 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,980 | 15 | 239,126 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,965 | 45 | 372,892 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,010 | 35 | 277,027 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,975 | 70 | 1,314,444 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,905 | 185 | 537,372 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,090 | 220 | 1,037,234 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,870 | 45 | 137,341 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,825 | 35 | 129,148 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,790 | 30 | 108,855 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,760 | 40 | 400,486 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,800 | 70 | 209,767 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,870 | 0 | 85,054 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,870 | 120 | 138,156 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,750 | 185 | 242,895 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,935 | 130 | 223,788 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,065 | 85 | 228,643 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,150 | 45 | 333,677 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,105 | 95 | 824,223 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,200 | 440 | 5,166,825 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,760 | 10 | 171,113 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,750 | 65 | 60,211 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,815 | 115 | 45,800 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,700 | 15 | 35,081 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,685 | 40 | 32,234 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,725 | 30 | 61,418 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,695 | 15 | 30,093 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,710 | 10 | 68,356 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,700 | 130 | 479,849 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,570 | 15 | 25,657 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,555 | 100 | 28,400 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,655 | 20 | 23,434 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,635 | 25 | 19,917 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,610 | 25 | 21,418 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,585 | 5 | 9,881 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,580 | 45 | 21,861 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,625 | 35 | 20,726 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,660 | 20 | 51,896 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,680 | 15 | 52,336 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,665 | 65 | 44,431 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,600 | 25 | 54,209 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,575 | 65 | 50,924 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,510 | 5 | 41,810 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,515 | 20 | 28,057 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,495 | 35 | 77,254 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,460 | 0 | 47,140 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,460 | 0 | 23,167 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,460 | 25 | 19,625 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,485 | 5 | 36,993 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,490 | 40 | 14,880 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,450 | 10 | 16,426 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,460 | 40 | 23,871 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,500 | 40 | 55,157 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,460 | 20 | 59,940 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,480 | 15 | 20,197 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,465 | 20 | 33,434 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,445 | 15 | 31,962 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,460 | 20 | 37,416 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,480 | 0 | 79,404 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,480 | 100 | 47,527 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,380 | 10 | 24,639 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,370 | 95 | 35,251 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,275 | 145 | 41,476 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,420 | 35 | 62,361 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,455 | 140 | 44,492 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,595 | 65 | 27,940 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,660 | 65 | 35,512 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,595 | 75 | 80,020 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,670 | 150 | 120,424 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,520 | 40 | 77,249 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,560 | 130 | 242,949 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,430 | 55 | 161,387 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,485 | 80 | 110,596 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,565 | 145 | 100,465 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,710 | 110 | 45,811 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,820 | 60 | 38,314 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,880 | 70 | 31,530 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,950 | 35 | 35,346 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,915 | 70 | 59,812 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,985 | 25 | 32,544 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,010 | 50 | 37,877 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,060 | 10 | 66,893 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,050 | 40 | 56,505 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,010 | 0 | 31,130 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,010 | 35 | 77,159 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,045 | 55 | 13,649 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
6
데브시스터즈(194480) 소폭 상승세 +3.30%
-
7
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:39
더보기 >