명문제약

(017180)    I    코스피 의약품 11.22 09:04
1,906 전일 1,900 고가 1,915 상한가 2,470 거래량
(주)
1,510
6 0.32% 시가 1,915 저가 1,902 하한가 1,330 거래대금
(백만)
3
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,930 30 122,992 6,563 380,644 1.12% 33,572,810
24.11.20 1,924 6 112,525 -14,836 374,081 1.10% 33,579,373
24.11.19 1,921 3 111,391 17,479 388,917 1.15% 33,564,537
24.11.18 1,884 37 99,823 -24,100 371,438 1.09% 33,582,016
24.11.15 1,900 16 216,596 -18,670 395,538 1.16% 33,557,916
24.11.14 1,915 20 169,804 -59,757 414,208 1.22% 33,539,246
24.11.13 2,000 85 229,929 -80,129 473,965 1.40% 33,479,489
24.11.12 2,055 55 619,738 -4,591 554,094 1.63% 33,399,360
24.11.11 2,100 45 119,691 24,663 558,685 1.65% 33,394,769
24.11.08 2,080 20 73,737 -50,847 534,022 1.57% 33,419,432
24.11.07 2,185 105 252,289 584,869 584,869 1.72% 33,368,585
24.11.06 2,175 10 460,067 0 0 0.00% 0
24.11.05 2,190 15 144,094 0 0 0.00% 0
24.11.04 2,135 55 220,665 0 0 0.00% 0
24.11.01 2,290 155 1,294,153 0 0 0.00% 0
24.10.31 2,305 15 124,817 0 0 0.00% 0
24.10.30 2,315 10 186,653 0 0 0.00% 0
24.10.29 2,275 40 194,726 0 0 0.00% 0
24.10.28 2,280 5 183,405 0 0 0.00% 0
24.10.25 2,220 60 920,501 0 0 0.00% 0
24.10.24 2,275 55 361,016 0 0 0.00% 0
24.10.23 2,365 90 4,832,203 0 0 0.00% 0
24.10.22 2,425 60 276,668 0 0 0.00% 0
24.10.21 2,395 30 534,771 0 0 0.00% 0
24.10.18 2,245 150 4,054,699 0 0 0.00% 0
24.10.17 2,295 50 646,340 0 0 0.00% 0
24.10.16 2,075 220 8,737,757 0 0 0.00% 0
24.10.15 2,035 40 239,368 0 0 0.00% 0
24.10.14 2,050 15 207,059 0 0 0.00% 0
24.10.11 2,130 80 123,717 0 0 0.00% 0
24.10.10 2,090 40 103,167 0 0 0.00% 0
24.10.08 2,090 0 65,980 0 0 0.00% 0
24.10.07 2,070 20 51,677 0 0 0.00% 0
24.10.04 2,070 0 142,533 0 0 0.00% 0
24.10.02 2,125 55 121,948 0 0 0.00% 0
24.09.30 2,215 90 159,139 0 0 0.00% 0
24.09.27 2,290 75 172,553 0 0 0.00% 0
24.09.26 2,250 40 189,451 0 0 0.00% 0
24.09.25 2,280 30 326,009 0 0 0.00% 0
24.09.24 2,355 75 382,741 0 0 0.00% 0
24.09.23 2,365 10 555,954 0 0 0.00% 0
24.09.20 2,360 5 1,118,876 0 0 0.00% 0
24.09.19 2,110 250 7,888,060 0 0 0.00% 0
24.09.13 2,065 45 310,521 0 0 0.00% 0
24.09.12 2,050 15 142,652 0 0 0.00% 0
24.09.11 2,180 130 1,001,896 0 0 0.00% 0
24.09.10 2,045 135 508,663 0 0 0.00% 0
24.09.09 1,999 46 171,450 0 0 0.00% 0
24.09.06 2,060 61 237,340 0 0 0.00% 0
24.09.05 2,110 50 253,416 0 0 0.00% 0
24.09.04 2,235 125 346,586 0 0 0.00% 0
24.09.03 2,275 40 130,693 0 0 0.00% 0
24.09.02 2,290 15 308,683 0 0 0.00% 0
24.08.30 2,210 80 211,308 0 0 0.00% 0
24.08.29 2,270 60 179,681 0 0 0.00% 0
24.08.28 2,260 10 166,406 0 0 0.00% 0
24.08.27 2,270 10 187,221 0 0 0.00% 0
24.08.26 2,320 50 236,086 0 0 0.00% 0
24.08.23 2,240 80 614,930 0 0 0.00% 0
24.08.22 2,300 60 386,655 0 0 0.00% 0
24.08.21 2,300 0 826,321 0 0 0.00% 0
24.08.20 2,370 70 622,216 0 0 0.00% 0
24.08.19 2,475 105 608,079 0 0 0.00% 0
24.08.16 2,460 15 461,757 0 0 0.00% 0
24.08.14 2,485 25 545,163 0 0 0.00% 0
24.08.13 2,660 175 936,881 0 0 0.00% 0
24.08.12 2,550 110 1,222,260 0 0 0.00% 0
24.08.09 2,605 55 1,877,900 0 0 0.00% 0
24.08.08 2,475 130 4,369,555 0 0 0.00% 0
24.08.07 2,355 120 1,302,763 0 0 0.00% 0
24.08.06 2,160 195 1,099,410 0 0 0.00% 0
24.08.05 2,525 365 1,440,628 0 0 0.00% 0
24.08.02 2,600 75 2,207,101 0 0 0.00% 0
24.08.01 2,430 170 6,610,313 0 0 0.00% 0
24.07.31 2,680 250 7,305,355 0 0 0.00% 0
24.07.30 2,675 5 3,274,617 0 0 0.00% 0
24.07.29 2,635 40 9,757,300 0 0 0.00% 0
24.07.26 2,210 425 26,856,350 0 0 0.00% 0
24.07.25 2,240 30 1,362,011 0 0 0.00% 0
24.07.24 2,255 15 6,462,498 0 0 0.00% 0
24.07.23 1,997 258 6,304,352 0 0 0.00% 0
24.07.22 2,015 18 26,611 0 0 0.00% 0
24.07.19 2,025 10 16,445 0 0 0.00% 0
24.07.18 2,010 15 29,247 0 0 0.00% 0
24.07.17 1,995 15 59,963 0 0 0.00% 0
24.07.16 2,000 5 11,497 0 0 0.00% 0
24.07.15 1,962 38 26,565 0 0 0.00% 0
24.07.12 1,981 19 22,938 0 0 0.00% 0
24.07.11 1,970 11 30,400 0 0 0.00% 0
24.07.10 1,927 43 68,585 0 0 0.00% 0
24.07.09 1,914 13 53,411 0 0 0.00% 0
24.07.08 1,905 9 12,317 0 0 0.00% 0
24.07.05 1,900 5 30,918 0 0 0.00% 0
24.07.04 1,917 17 39,996 0 0 0.00% 0
24.07.03 1,957 40 86,212 0 0 0.00% 0
24.07.02 1,982 25 44,106 0 0 0.00% 0
24.07.01 1,989 7 26,621 0 0 0.00% 0
24.06.28 1,995 6 33,697 0 0 0.00% 0
24.06.27 1,946 49 108,929 0 0 0.00% 0
24.06.26 1,960 14 79,489 0 0 0.00% 0
24.06.25 1,972 12 59,212 0 0 0.00% 0
24.06.24 1,982 10 41,581 0 0 0.00% 0
24.06.21 1,991 9 34,720 0 0 0.00% 0
24.06.20 1,992 1 27,886 0 0 0.00% 0
24.06.19 2,020 28 59,282 0 0 0.00% 0
24.06.18 2,025 5 96,472 0 0 0.00% 0
24.06.17 2,030 5 35,284 0 0 0.00% 0
24.06.14 2,045 15 83,762 0 0 0.00% 0
24.06.13 2,060 15 19,248 0 0 0.00% 0
24.06.12 2,060 0 54,576 0 0 0.00% 0
24.06.11 2,060 0 25,633 0 0 0.00% 0
24.06.10 2,050 10 84,945 0 0 0.00% 0
24.06.07 2,050 0 10,100 0 0 0.00% 0
24.06.05 2,055 5 13,845 0 0 0.00% 0
24.06.04 2,055 0 33,222 0 0 0.00% 0
24.06.03 2,075 20 33,845 0 0 0.00% 0
24.05.31 2,050 25 49,465 0 0 0.00% 0
24.05.30 2,055 5 21,180 0 0 0.00% 0
24.05.29 2,070 15 66,446 0 0 0.00% 0
24.05.28 2,045 25 30,863 0 0 0.00% 0
24.05.27 2,035 10 13,194 0 0 0.00% 0
24.05.24 2,050 15 58,615 0 0 0.00% 0
24.05.23 2,025 25 83,015 0 0 0.00% 0
24.05.22 2,080 55 68,473 0 0 0.00% 0
24.05.21 2,075 5 25,596 0 0 0.00% 0
24.05.20 2,100 25 15,896 0 0 0.00% 0
24.05.17 2,105 5 45,897 0 0 0.00% 0
24.05.16 2,085 20 32,534 0 0 0.00% 0
24.05.14 2,075 10 13,025 0 0 0.00% 0
24.05.13 2,100 25 56,930 0 0 0.00% 0
24.05.10 2,110 10 13,985 0 0 0.00% 0
24.05.09 2,105 5 17,027 0 0 0.00% 0
24.05.08 2,120 15 5,602 0 0 0.00% 0
24.05.07 2,095 25 13,908 0 0 0.00% 0
24.05.03 2,095 0 14,832 0 0 0.00% 0
24.05.02 2,090 5 22,247 0 0 0.00% 0
24.04.30 2,110 20 29,762 0 0 0.00% 0
24.04.29 2,070 40 39,416 0 0 0.00% 0
24.04.26 2,040 30 23,308 0 0 0.00% 0
24.04.25 2,075 35 59,696 0 0 0.00% 0
24.04.24 2,050 25 18,849 0 0 0.00% 0
24.04.23 2,045 5 16,443 0 0 0.00% 0
24.04.22 2,075 30 26,165 0 0 0.00% 0
24.04.19 2,065 10 52,065 0 0 0.00% 0
24.04.18 2,050 15 21,320 0 0 0.00% 0
24.04.17 2,060 10 16,616 0 0 0.00% 0
24.04.16 2,070 10 47,658 0 0 0.00% 0
24.04.15 2,115 45 138,332 0 0 0.00% 0
24.04.12 2,120 5 8,955 0 0 0.00% 0
24.04.11 2,150 30 23,587 0 0 0.00% 0
24.04.09 2,160 10 37,927 0 0 0.00% 0
24.04.08 2,215 55 42,836 0 0 0.00% 0
24.04.05 2,215 0 45,153 0 0 0.00% 0
24.04.04 2,265 50 51,761 0 0 0.00% 0
24.04.03 2,255 10 58,888 0 0 0.00% 0
24.04.02 2,280 25 137,216 0 0 0.00% 0
24.04.01 2,295 15 54,523 0 0 0.00% 0
24.03.29 2,235 60 213,889 0 0 0.00% 0
24.03.28 2,200 35 86,346 0 0 0.00% 0
24.03.27 2,195 5 108,791 0 0 0.00% 0
24.03.26 2,250 55 100,365 0 0 0.00% 0
24.03.25 2,250 0 132,486 0 0 0.00% 0
24.03.22 2,220 30 134,750 0 0 0.00% 0
24.03.21 2,340 120 178,973 0 0 0.00% 0
24.03.20 2,100 240 436,247 0 0 0.00% 0
24.03.19 2,125 25 43,254 0 0 0.00% 0
24.03.18 2,095 30 42,511 0 0 0.00% 0
24.03.15 2,085 10 29,881 0 0 0.00% 0
24.03.14 2,095 10 38,323 0 0 0.00% 0
24.03.13 2,120 25 30,140 0 0 0.00% 0
24.03.12 2,125 5 44,270 0 0 0.00% 0
24.03.11 2,090 35 38,803 0 0 0.00% 0
24.03.08 2,120 30 46,964 0 0 0.00% 0
24.03.07 2,135 15 34,189 0 0 0.00% 0
24.03.06 2,100 35 52,272 0 0 0.00% 0
24.03.05 2,055 45 79,541 0 0 0.00% 0
24.03.04 2,065 10 34,634 0 0 0.00% 0
24.02.29 2,100 35 30,990 0 0 0.00% 0
24.02.28 2,100 0 32,105 0 0 0.00% 0
24.02.27 2,125 25 59,044 0 0 0.00% 0
24.02.26 2,155 30 86,403 0 0 0.00% 0
24.02.23 2,160 5 49,218 0 0 0.00% 0
24.02.22 2,175 15 32,353 0 0 0.00% 0
24.02.21 2,215 40 25,544 0 0 0.00% 0
24.02.20 2,200 15 70,075 0 0 0.00% 0
24.02.19 2,180 20 63,181 0 0 0.00% 0
24.02.16 2,175 5 33,690 0 0 0.00% 0
24.02.15 2,175 0 66,053 0 0 0.00% 0
24.02.14 2,165 10 45,963 0 0 0.00% 0
24.02.13 2,185 20 60,625 0 0 0.00% 0
24.02.08 2,200 15 41,378 0 0 0.00% 0
24.02.07 2,195 5 55,045 0 0 0.00% 0
24.02.06 2,220 25 34,425 0 0 0.00% 0
24.02.05 2,250 30 21,818 0 0 0.00% 0
24.02.02 2,210 40 50,423 0 0 0.00% 0
24.02.01 2,200 10 42,445 0 0 0.00% 0
24.01.31 2,260 60 44,943 0 0 0.00% 0
24.01.30 2,300 40 51,830 0 0 0.00% 0
24.01.29 2,235 65 128,882 0 0 0.00% 0
24.01.26 2,190 45 36,341 0 0 0.00% 0
24.01.25 2,240 50 36,822 0 0 0.00% 0
24.01.24 2,240 0 37,355 0 0 0.00% 0
24.01.23 2,225 15 57,940 0 0 0.00% 0
24.01.22 2,215 10 87,576 0 0 0.00% 0
24.01.19 2,170 45 48,460 0 0 0.00% 0
24.01.18 2,160 10 46,791 0 0 0.00% 0
24.01.17 2,260 100 149,303 0 0 0.00% 0
24.01.16 2,265 5 46,068 0 0 0.00% 0
24.01.15 2,310 45 54,257 0 0 0.00% 0
24.01.12 2,380 70 85,168 0 0 0.00% 0
24.01.11 2,370 10 125,206 0 0 0.00% 0
24.01.10 2,375 5 57,318 0 0 0.00% 0
24.01.09 2,340 35 96,603 0 0 0.00% 0
24.01.08 2,360 20 72,380 0 0 0.00% 0
24.01.05 2,360 0 70,767 0 0 0.00% 0
24.01.04 2,420 60 98,877 0 0 0.00% 0
24.01.03 2,420 0 124,011 0 0 0.00% 0
24.01.02 2,285 135 700,430 0 0 0.00% 0
23.12.28 2,255 30 54,398 0 0 0.00% 0
23.12.27 2,200 55 66,593 0 0 0.00% 0
23.12.26 2,245 45 81,706 0 0 0.00% 0
23.12.22 2,285 40 69,722 0 0 0.00% 0
23.12.21 2,300 15 62,326 0 0 0.00% 0
23.12.20 2,285 15 53,278 0 0 0.00% 0
23.12.19 2,285 0 51,660 0 0 0.00% 0
23.12.18 2,290 5 56,803 0 0 0.00% 0
23.12.15 2,325 35 98,872 0 0 0.00% 0
23.12.14 2,320 5 76,003 0 0 0.00% 0
23.12.13 2,360 40 80,418 0 0 0.00% 0
23.12.12 2,350 10 130,216 0 0 0.00% 0
23.12.11 2,440 90 158,433 0 0 0.00% 0
23.12.08 2,450 10 289,265 0 0 0.00% 0
23.12.07 2,315 135 915,372 0 0 0.00% 0
23.12.06 2,330 15 2,216,535 0 0 0.00% 0
23.12.05 2,155 175 503,494 0 0 0.00% 0
23.12.04 2,165 10 39,852 0 0 0.00% 0
23.12.01 2,175 10 41,536 0 0 0.00% 0
23.11.30 2,190 15 40,201 0 0 0.00% 0
23.11.29 2,225 35 27,312 0 0 0.00% 0
23.11.28 2,170 55 82,960 0 0 0.00% 0
23.11.27 2,225 55 73,727 0 0 0.00% 0
23.11.24 2,260 35 57,535 0 0 0.00% 0
23.11.23 2,290 30 72,554 0 0 0.00% 0
23.11.22 2,330 40 39,708 0 0 0.00% 0
23.11.21 2,300 30 96,034 0 0 0.00% 0
23.11.20 2,295 5 63,735 0 0 0.00% 0
23.11.17 2,320 25 108,583 0 0 0.00% 0
23.11.16 2,345 25 104,239 0 0 0.00% 0
23.11.15 2,350 5 97,994 0 0 0.00% 0
23.11.14 2,310 40 102,518 0 0 0.00% 0
23.11.13 2,305 5 332,825 0 0 0.00% 0
23.11.10 2,315 10 228,642 0 0 0.00% 0
23.11.09 2,295 20 131,717 0 0 0.00% 0
23.11.08 2,300 5 132,239 0 0 0.00% 0
23.11.07 2,220 80 883,067 0 0 0.00% 0
23.11.06 2,205 15 107,845 0 0 0.00% 0
23.11.03 2,200 5 78,525 0 0 0.00% 0
23.11.02 2,225 25 141,841 0 0 0.00% 0
23.11.01 2,195 30 139,440 0 0 0.00% 0
23.10.31 2,165 30 148,905 0 0 0.00% 0
23.10.30 2,260 95 278,922 0 0 0.00% 0
23.10.27 2,020 240 3,054,449 0 0 0.00% 0
23.10.26 2,110 90 54,435 0 0 0.00% 0
23.10.25 2,060 50 62,335 0 0 0.00% 0
23.10.24 2,005 55 43,675 0 0 0.00% 0
23.10.23 2,030 25 49,179 0 0 0.00% 0
23.10.20 2,120 90 107,298 0 0 0.00% 0
23.10.19 2,140 20 41,501 0 0 0.00% 0
23.10.18 2,155 15 40,891 0 0 0.00% 0
23.10.17 2,155 0 23,261 0 0 0.00% 0
23.10.16 2,170 15 21,580 0 0 0.00% 0
23.10.13 2,195 25 24,251 0 0 0.00% 0
23.10.12 2,180 15 25,999 0 0 0.00% 0
23.10.11 2,155 25 37,402 0 0 0.00% 0
23.10.10 2,150 5 35,872 0 0 0.00% 0
23.10.06 2,140 10 27,439 0 0 0.00% 0
23.10.05 2,165 25 64,259 0 0 0.00% 0
23.10.04 2,215 50 34,237 0 0 0.00% 0
23.09.27 2,205 10 20,129 0 0 0.00% 0
23.09.26 2,200 5 31,807 0 0 0.00% 0
23.09.25 2,240 40 29,137 0 0 0.00% 0
23.09.22 2,240 0 63,477 0 0 0.00% 0
23.09.21 2,315 75 80,421 0 0 0.00% 0
23.09.20 2,350 35 84,394 0 0 0.00% 0
23.09.19 2,400 50 46,213 0 0 0.00% 0
23.09.18 2,390 10 115,248 0 0 0.00% 0
23.09.15 2,385 5 76,886 0 0 0.00% 0
23.09.14 2,385 0 98,047 0 0 0.00% 0
23.09.13 2,390 5 80,631 0 0 0.00% 0
23.09.12 2,465 75 143,410 0 0 0.00% 0
23.09.11 2,415 50 172,259 0 0 0.00% 0
23.09.08 2,350 65 163,982 0 0 0.00% 0
23.09.07 2,425 75 119,874 0 0 0.00% 0
23.09.06 2,350 75 133,781 0 0 0.00% 0
23.09.05 2,400 50 95,114 0 0 0.00% 0
23.09.04 2,380 20 244,322 0 0 0.00% 0
23.09.01 2,375 5 2,211,417 0 0 0.00% 0
23.08.31 2,385 10 63,080 0 0 0.00% 0
23.08.30 2,395 10 41,225 0 0 0.00% 0
23.08.29 2,380 15 51,544 0 0 0.00% 0
23.08.28 2,320 60 70,563 0 0 0.00% 0
23.08.25 2,320 0 35,881 0 0 0.00% 0
23.08.24 2,305 15 46,201 0 0 0.00% 0
23.08.23 2,305 0 68,387 0 0 0.00% 0
23.08.22 2,320 15 72,990 0 0 0.00% 0
23.08.21 2,310 10 48,776 0 0 0.00% 0
23.08.18 2,310 0 45,912 0 0 0.00% 0
23.08.17 2,360 50 45,350 0 0 0.00% 0
23.08.16 2,420 60 68,311 0 0 0.00% 0
23.08.14 2,525 105 75,908 0 0 0.00% 0
23.08.11 2,520 5 61,272 0 0 0.00% 0
23.08.10 2,455 65 79,543 0 0 0.00% 0
23.08.09 2,400 55 119,942 0 0 0.00% 0
23.08.08 2,365 35 69,337 0 0 0.00% 0
23.08.07 2,375 10 79,448 0 0 0.00% 0
23.08.04 2,390 15 135,675 0 0 0.00% 0
23.08.03 2,345 45 86,831 0 0 0.00% 0
23.08.02 2,360 15 67,019 0 0 0.00% 0
23.08.01 2,300 60 67,210 0 0 0.00% 0
23.07.31 2,260 40 52,903 0 0 0.00% 0
23.07.28 2,230 30 91,058 0 0 0.00% 0
23.07.27 2,135 95 114,042 0 0 0.00% 0
23.07.26 2,295 190 220,966 0 0 0.00% 0
23.07.25 2,355 60 98,682 0 0 0.00% 0
23.07.24 2,505 150 152,910 0 0 0.00% 0
23.07.21 2,505 0 148,181 0 0 0.00% 0
23.07.20 2,485 20 48,558 0 0 0.00% 0
23.07.19 2,465 20 69,040 0 0 0.00% 0
23.07.18 2,490 25 49,156 0 0 0.00% 0
23.07.17 2,490 0 50,992 0 0 0.00% 0
23.07.14 2,525 35 51,210 0 0 0.00% 0
23.07.13 2,475 50 129,948 0 0 0.00% 0
23.07.12 2,470 5 18,597 0 0 0.00% 0
23.07.11 2,435 35 41,681 0 0 0.00% 0
23.07.10 2,380 55 45,357 0 0 0.00% 0
23.07.07 2,365 15 60,798 0 0 0.00% 0
23.07.06 2,435 70 106,487 0 0 0.00% 0
23.07.05 2,460 25 57,247 0 0 0.00% 0
23.07.04 2,490 30 73,990 0 0 0.00% 0
23.07.03 2,460 30 52,570 0 0 0.00% 0
23.06.30 2,455 5 26,132 0 0 0.00% 0
23.06.29 2,460 5 57,514 0 0 0.00% 0
23.06.28 2,490 30 85,723 0 0 0.00% 0
23.06.27 2,530 40 80,740 0 0 0.00% 0
23.06.26 2,565 35 62,507 0 0 0.00% 0
23.06.23 2,565 0 133,212 0 0 0.00% 0
23.06.22 2,580 15 71,489 0 0 0.00% 0
23.06.21 2,615 35 61,418 0 0 0.00% 0
23.06.20 2,615 0 18,258 0 0 0.00% 0
23.06.19 2,640 25 55,005 0 0 0.00% 0
23.06.16 2,670 30 41,224 0 0 0.00% 0
23.06.15 2,660 10 61,732 0 0 0.00% 0
23.06.14 2,670 10 60,091 0 0 0.00% 0
23.06.13 2,625 45 72,403 0 0 0.00% 0
23.06.12 2,690 65 111,003 0 0 0.00% 0
23.06.09 2,675 15 67,217 0 0 0.00% 0
23.06.08 2,675 0 155,395 0 0 0.00% 0
23.06.07 2,695 20 47,776 0 0 0.00% 0
23.06.05 2,710 15 21,804 0 0 0.00% 0
23.06.02 2,700 10 63,300 0 0 0.00% 0
23.06.01 2,690 10 32,850 0 0 0.00% 0
23.05.31 2,700 10 41,128 0 0 0.00% 0
23.05.30 2,725 25 79,226 0 0 0.00% 0
23.05.26 2,740 15 81,817 0 0 0.00% 0
23.05.25 2,670 70 182,241 0 0 0.00% 0
23.05.24 2,695 25 36,768 0 0 0.00% 0
23.05.23 2,670 25 74,256 0 0 0.00% 0
23.05.22 2,630 40 77,370 0 0 0.00% 0
23.05.19 2,615 15 25,966 0 0 0.00% 0
23.05.18 2,600 15 23,296 0 0 0.00% 0
23.05.17 2,565 35 40,456 0 0 0.00% 0
23.05.16 2,560 5 51,495 0 0 0.00% 0
23.05.15 2,615 55 61,911 0 0 0.00% 0
23.05.12 2,660 45 56,548 0 0 0.00% 0
23.05.11 2,665 5 45,927 0 0 0.00% 0
23.05.10 2,675 10 24,258 0 0 0.00% 0
23.05.09 2,640 35 63,867 0 0 0.00% 0
23.05.08 2,645 5 57,902 0 0 0.00% 0
23.05.04 2,585 60 121,779 0 0 0.00% 0
23.05.03 2,570 15 49,994 0 0 0.00% 0
23.05.02 2,530 40 50,532 0 0 0.00% 0
23.04.28 2,545 15 31,684 0 0 0.00% 0
23.04.27 2,525 20 67,910 0 0 0.00% 0
23.04.26 2,545 20 45,794 0 0 0.00% 0
23.04.25 2,570 25 73,066 0 0 0.00% 0
23.04.24 2,575 5 26,766 0 0 0.00% 0
23.04.21 2,605 30 74,442 0 0 0.00% 0
23.04.20 2,690 90 89,675 0 0 0.00% 0
23.04.19 2,685 5 67,810 0 0 0.00% 0
23.04.18 2,740 55 99,469 0 0 0.00% 0
23.04.17 2,760 20 63,285 0 0 0.00% 0
23.04.14 2,690 60 159,118 0 0 0.00% 0
23.04.13 2,640 50 106,340 0 0 0.00% 0
23.04.12 2,580 60 73,911 0 0 0.00% 0
23.04.11 2,540 40 68,181 0 0 0.00% 0
23.04.10 2,635 95 98,419 0 0 0.00% 0
23.04.07 2,620 15 40,875 0 0 0.00% 0
23.04.06 2,700 80 41,795 0 0 0.00% 0
23.04.05 2,640 60 78,532 0 0 0.00% 0
23.04.04 2,495 145 119,389 0 0 0.00% 0
23.04.03 2,530 35 92,034 0 0 0.00% 0
23.03.31 2,560 30 37,853 0 0 0.00% 0
23.03.30 2,515 45 67,191 0 0 0.00% 0
23.03.29 2,530 15 26,223 0 0 0.00% 0
23.03.28 2,515 15 63,326 0 0 0.00% 0
23.03.27 2,510 5 60,646 0 0 0.00% 0
23.03.24 2,500 10 20,645 0 0 0.00% 0
23.03.23 2,545 45 51,948 0 0 0.00% 0
23.03.22 2,555 10 28,983 0 0 0.00% 0
23.03.21 2,570 15 14,187 0 0 0.00% 0
23.03.20 2,550 20 40,813 0 0 0.00% 0
23.03.17 2,475 75 67,595 0 0 0.00% 0
23.03.16 2,510 35 39,417 0 0 0.00% 0
23.03.15 2,430 80 37,913 0 0 0.00% 0
23.03.14 2,550 120 90,086 0 0 0.00% 0
23.03.13 2,610 60 61,267 0 0 0.00% 0
23.03.10 2,705 95 51,216 0 0 0.00% 0
23.03.09 2,725 20 25,638 0 0 0.00% 0
23.03.08 2,725 0 23,574 0 0 0.00% 0
23.03.07 2,670 55 93,440 0 0 0.00% 0
23.03.06 2,665 5 68,662 0 0 0.00% 0
23.03.03 2,655 10 50,572 0 0 0.00% 0
23.03.02 2,700 45 48,248 0 0 0.00% 0
23.02.28 2,695 5 43,638 0 0 0.00% 0
23.02.27 2,760 65 94,001 0 0 0.00% 0
23.02.24 2,775 15 52,637 0 0 0.00% 0
23.02.23 2,790 15 46,212 0 0 0.00% 0
23.02.22 2,810 20 60,454 0 0 0.00% 0
23.02.21 2,765 45 107,470 0 0 0.00% 0
23.02.20 2,725 40 67,672 0 0 0.00% 0
23.02.17 2,725 0 24,049 0 0 0.00% 0
23.02.16 2,710 15 42,786 0 0 0.00% 0
23.02.15 2,780 70 106,363 0 0 0.00% 0
23.02.14 2,780 0 52,318 0 0 0.00% 0
23.02.13 2,800 20 92,423 0 0 0.00% 0
23.02.10 2,880 80 69,603 0 0 0.00% 0
23.02.09 2,885 5 37,476 0 0 0.00% 0
23.02.08 2,880 5 40,074 0 0 0.00% 0
23.02.06 2,920 0 51,891 0 0 0.00% 0
23.02.03 2,920 0 107,272 0 0 0.00% 0
23.02.02 2,855 65 109,638 0 0 0.00% 0
23.02.01 2,810 45 96,396 0 0 0.00% 0
23.01.31 2,840 30 41,266 0 0 0.00% 0
23.01.30 2,825 15 56,074 0 0 0.00% 0
23.01.27 2,825 20 61,936 0 0 0.00% 0
23.01.25 2,825 0 116,727 0 0 0.00% 0
23.01.20 2,825 80 261,474 0 0 0.00% 0
23.01.19 2,745 5 46,629 0 0 0.00% 0
23.01.18 2,740 60 55,363 0 0 0.00% 0
23.01.17 2,800 70 84,445 0 0 0.00% 0
23.01.16 2,870 15 68,693 0 0 0.00% 0
23.01.13 2,885 20 70,537 0 0 0.00% 0
23.01.12 2,905 20 69,007 0 0 0.00% 0
23.01.11 2,925 20 101,005 0 0 0.00% 0
23.01.10 2,905 75 114,708 0 0 0.00% 0
23.01.09 2,980 15 239,126 0 0 0.00% 0
23.01.06 2,965 45 372,892 0 0 0.00% 0
23.01.05 3,010 35 277,027 0 0 0.00% 0
23.01.04 2,975 70 1,314,444 0 0 0.00% 0
23.01.03 2,905 185 537,372 0 0 0.00% 0
23.01.02 3,090 220 1,037,234 0 0 0.00% 0
22.12.29 2,870 45 137,341 0 0 0.00% 0
22.12.28 2,825 35 129,148 0 0 0.00% 0
22.12.27 2,790 30 108,855 0 0 0.00% 0
22.12.26 2,760 40 400,486 0 0 0.00% 0
22.12.23 2,800 70 209,767 0 0 0.00% 0
22.12.22 2,870 0 85,054 0 0 0.00% 0
22.12.21 2,870 120 138,156 0 0 0.00% 0
22.12.20 2,750 185 242,895 0 0 0.00% 0
22.12.19 2,935 130 223,788 0 0 0.00% 0
22.12.16 3,065 85 228,643 0 0 0.00% 0
22.12.15 3,150 45 333,677 0 0 0.00% 0
22.12.14 3,105 95 824,223 0 0 0.00% 0
22.12.13 3,200 440 5,166,825 0 0 0.00% 0
22.12.12 2,760 10 171,113 0 0 0.00% 0
22.12.09 2,750 65 60,211 0 0 0.00% 0
22.12.08 2,815 115 45,800 0 0 0.00% 0
22.12.07 2,700 15 35,081 0 0 0.00% 0
22.12.06 2,685 40 32,234 0 0 0.00% 0
22.12.05 2,725 30 61,418 0 0 0.00% 0
22.12.02 2,695 15 30,093 0 0 0.00% 0
22.12.01 2,710 10 68,356 0 0 0.00% 0
22.11.30 2,700 130 479,849 0 0 0.00% 0
22.11.29 2,570 15 25,657 0 0 0.00% 0
22.11.28 2,555 100 28,400 0 0 0.00% 0
22.11.25 2,655 20 23,434 0 0 0.00% 0
22.11.24 2,635 25 19,917 0 0 0.00% 0
22.11.23 2,610 25 21,418 0 0 0.00% 0
22.11.22 2,585 5 9,881 0 0 0.00% 0
22.11.21 2,580 45 21,861 0 0 0.00% 0
22.11.18 2,625 35 20,726 0 0 0.00% 0
22.11.17 2,660 20 51,896 0 0 0.00% 0
22.11.16 2,680 15 52,336 0 0 0.00% 0
22.11.15 2,665 65 44,431 0 0 0.00% 0
22.11.14 2,600 25 54,209 0 0 0.00% 0
22.11.11 2,575 65 50,924 0 0 0.00% 0
22.11.10 2,510 5 41,810 0 0 0.00% 0
22.11.09 2,515 20 28,057 0 0 0.00% 0
22.11.08 2,495 35 77,254 0 0 0.00% 0
22.11.07 2,460 0 47,140 0 0 0.00% 0
22.11.04 2,460 0 23,167 0 0 0.00% 0
22.11.03 2,460 25 19,625 0 0 0.00% 0
22.11.02 2,485 5 36,993 0 0 0.00% 0
22.11.01 2,490 40 14,880 0 0 0.00% 0
22.10.31 2,450 10 16,426 0 0 0.00% 0
22.10.28 2,460 40 23,871 0 0 0.00% 0
22.10.27 2,500 40 55,157 0 0 0.00% 0
22.10.26 2,460 20 59,940 0 0 0.00% 0
22.10.25 2,480 15 20,197 0 0 0.00% 0
22.10.24 2,465 20 33,434 0 0 0.00% 0
22.10.21 2,445 15 31,962 0 0 0.00% 0
22.10.20 2,460 20 37,416 0 0 0.00% 0
22.10.19 2,480 0 79,404 0 0 0.00% 0
22.10.18 2,480 100 47,527 0 0 0.00% 0
22.10.17 2,380 10 24,639 0 0 0.00% 0
22.10.14 2,370 95 35,251 0 0 0.00% 0
22.10.13 2,275 145 41,476 0 0 0.00% 0
22.10.12 2,420 35 62,361 0 0 0.00% 0
22.10.11 2,455 140 44,492 0 0 0.00% 0
22.10.07 2,595 65 27,940 0 0 0.00% 0
22.10.06 2,660 65 35,512 0 0 0.00% 0
22.10.05 2,595 75 80,020 0 0 0.00% 0
22.10.04 2,670 150 120,424 0 0 0.00% 0
22.09.30 2,520 40 77,249 0 0 0.00% 0
22.09.29 2,560 130 242,949 0 0 0.00% 0
22.09.28 2,430 55 161,387 0 0 0.00% 0
22.09.27 2,485 80 110,596 0 0 0.00% 0
22.09.26 2,565 145 100,465 0 0 0.00% 0
22.09.23 2,710 110 45,811 0 0 0.00% 0
22.09.22 2,820 60 38,314 0 0 0.00% 0
22.09.21 2,880 70 31,530 0 0 0.00% 0
22.09.20 2,950 35 35,346 0 0 0.00% 0
22.09.19 2,915 70 59,812 0 0 0.00% 0
22.09.16 2,985 25 32,544 0 0 0.00% 0
22.09.15 3,010 50 37,877 0 0 0.00% 0
22.09.14 3,060 10 66,893 0 0 0.00% 0
22.09.13 3,050 40 56,505 0 0 0.00% 0
22.09.08 3,010 0 31,130 0 0 0.00% 0
22.09.07 3,010 35 77,159 0 0 0.00% 0
22.09.06 3,045 55 13,649 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:25 더보기 >