매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	52,400	100	3,115	-104	93,080	1.86%	4,906,920
24.11.07	52,600	200	1,627	-111	93,184	1.86%	4,906,816
24.11.06	52,800	200	1,518	345	93,295	1.87%	4,906,705
24.11.05	52,500	300	2,140	-248	92,950	1.86%	4,907,050
24.11.04	52,500	0	2,051	-52	93,198	1.86%	4,906,802
24.11.01	52,700	200	2,196	-31	93,250	1.87%	4,906,750
24.10.31	52,500	200	1,890	371	93,281	1.87%	4,906,719
24.10.30	52,300	200	2,576	295	92,910	1.86%	4,907,090
24.10.29	52,300	0	2,403	96	92,615	1.85%	4,907,385
24.10.28	51,800	500	2,270	-1,417	92,519	1.85%	4,907,481
24.10.25	52,100	300	6,063	-38	93,936	1.88%	4,906,064
24.10.24	52,300	200	2,850	93,974	93,974	1.88%	4,906,026
24.10.23	52,400	100	2,402	0	0	0.00%	0
24.10.22	52,700	300	2,208	0	0	0.00%	0
24.10.21	52,900	200	1,406	0	0	0.00%	0
24.10.18	52,800	100	1,665	0	0	0.00%	0
24.10.17	52,700	100	1,485	0	0	0.00%	0
24.10.16	52,700	0	2,471	0	0	0.00%	0
24.10.15	53,000	300	2,134	0	0	0.00%	0
24.10.14	53,100	100	2,095	0	0	0.00%	0
24.10.11	53,300	200	1,400	0	0	0.00%	0
24.10.10	53,300	0	1,735	0	0	0.00%	0
24.10.08	53,400	100	1,709	0	0	0.00%	0
24.10.07	53,500	100	1,586	0	0	0.00%	0
24.10.04	53,400	100	1,900	0	0	0.00%	0
24.10.02	53,600	200	3,766	0	0	0.00%	0
24.09.30	53,900	300	1,487	0	0	0.00%	0
24.09.27	53,700	200	2,507	0	0	0.00%	0
24.09.26	53,500	200	2,473	0	0	0.00%	0
24.09.25	53,200	300	2,511	0	0	0.00%	0
24.09.24	53,400	200	3,551	0	0	0.00%	0
24.09.23	53,100	300	2,392	0	0	0.00%	0
24.09.20	52,800	300	2,164	0	0	0.00%	0
24.09.19	52,500	300	2,571	0	0	0.00%	0
24.09.13	52,200	300	2,015	0	0	0.00%	0
24.09.12	52,100	100	1,818	0	0	0.00%	0
24.09.11	52,300	200	3,340	0	0	0.00%	0
24.09.10	52,500	200	3,511	0	0	0.00%	0
24.09.09	52,700	200	1,950	0	0	0.00%	0
24.09.06	53,200	500	3,794	0	0	0.00%	0
24.09.05	53,300	100	3,508	0	0	0.00%	0
24.09.04	54,100	800	5,057	0	0	0.00%	0
24.09.03	54,200	100	1,743	0	0	0.00%	0
24.09.02	54,200	0	942	0	0	0.00%	0
24.08.30	54,200	0	1,428	0	0	0.00%	0
24.08.29	54,200	0	2,047	0	0	0.00%	0
24.08.28	54,200	0	4,065	0	0	0.00%	0
24.08.27	54,200	0	2,573	0	0	0.00%	0
24.08.26	54,600	400	6,391	0	0	0.00%	0
24.08.23	54,400	200	4,133	0	0	0.00%	0
24.08.22	54,300	100	1,935	0	0	0.00%	0
24.08.21	54,500	200	2,134	0	0	0.00%	0
24.08.20	54,700	200	3,949	0	0	0.00%	0
24.08.19	55,000	300	3,641	0	0	0.00%	0
24.08.16	55,000	0	2,146	0	0	0.00%	0
24.08.14	55,000	0	5,766	0	0	0.00%	0
24.08.13	54,500	500	3,625	0	0	0.00%	0
24.08.12	54,100	400	3,452	0	0	0.00%	0
24.08.09	54,000	100	2,017	0	0	0.00%	0
24.08.08	54,000	0	2,930	0	0	0.00%	0
24.08.07	53,300	700	3,434	0	0	0.00%	0
24.08.06	51,600	1,700	7,472	0	0	0.00%	0
24.08.05	55,400	3,800	23,490	0	0	0.00%	0
24.08.02	55,700	300	3,995	0	0	0.00%	0
24.08.01	55,700	0	1,737	0	0	0.00%	0
24.07.31	55,600	100	5,054	0	0	0.00%	0
24.07.30	55,700	100	2,588	0	0	0.00%	0
24.07.29	55,500	200	2,123	0	0	0.00%	0
24.07.26	55,300	200	2,025	0	0	0.00%	0
24.07.25	55,600	300	5,008	0	0	0.00%	0
24.07.24	55,600	0	2,966	0	0	0.00%	0
24.07.23	55,700	100	4,217	0	0	0.00%	0
24.07.22	56,000	300	5,575	0	0	0.00%	0
24.07.19	56,100	100	2,169	0	0	0.00%	0
24.07.18	56,100	0	3,805	0	0	0.00%	0
24.07.17	56,300	200	5,197	0	0	0.00%	0
24.07.16	56,600	300	4,382	0	0	0.00%	0
24.07.15	56,300	300	6,948	0	0	0.00%	0
24.07.12	56,200	100	4,072	0	0	0.00%	0
24.07.11	56,200	0	1,805	0	0	0.00%	0
24.07.10	56,300	100	4,406	0	0	0.00%	0
24.07.09	56,400	100	5,041	0	0	0.00%	0
24.07.08	56,400	0	2,593	0	0	0.00%	0
24.07.05	56,100	300	7,170	0	0	0.00%	0
24.07.04	56,300	200	5,183	0	0	0.00%	0
24.07.03	56,300	0	3,290	0	0	0.00%	0
24.07.02	56,700	400	6,438	0	0	0.00%	0
24.07.01	57,000	300	2,846	0	0	0.00%	0
24.06.28	56,800	200	2,112	0	0	0.00%	0
24.06.27	57,300	500	3,325	0	0	0.00%	0
24.06.26	57,800	500	6,481	0	0	0.00%	0
24.06.25	58,000	200	3,568	0	0	0.00%	0
24.06.24	57,400	600	16,382	0	0	0.00%	0
24.06.21	57,800	400	5,239	0	0	0.00%	0
24.06.20	57,000	800	11,311	0	0	0.00%	0
24.06.19	57,200	200	6,205	0	0	0.00%	0
24.06.18	57,300	100	8,716	0	0	0.00%	0
24.06.17	57,200	100	5,432	0	0	0.00%	0
24.06.14	56,300	900	10,960	0	0	0.00%	0
24.06.13	56,300	0	6,409	0	0	0.00%	0
24.06.12	56,400	100	5,503	0	0	0.00%	0
24.06.11	56,300	100	3,117	0	0	0.00%	0
24.06.10	56,700	400	7,298	0	0	0.00%	0
24.06.07	57,700	1,000	19,704	0	0	0.00%	0
24.06.05	56,400	1,300	18,312	0	0	0.00%	0
24.06.04	57,900	1,500	58,601	0	0	0.00%	0
24.06.03	56,100	1,800	119,496	0	0	0.00%	0
24.05.31	56,000	100	5,455	0	0	0.00%	0
24.05.30	56,500	500	9,097	0	0	0.00%	0
24.05.29	56,500	0	8,323	0	0	0.00%	0
24.05.28	56,700	200	3,559	0	0	0.00%	0
24.05.27	56,800	100	6,397	0	0	0.00%	0
24.05.24	57,100	300	8,078	0	0	0.00%	0
24.05.23	56,800	300	4,730	0	0	0.00%	0
24.05.22	56,600	200	6,640	0	0	0.00%	0
24.05.21	56,300	300	6,626	0	0	0.00%	0
24.05.20	56,500	200	15,664	0	0	0.00%	0
24.05.17	56,700	200	16,027	0	0	0.00%	0
24.05.16	56,700	0	13,203	0	0	0.00%	0
24.05.14	56,900	200	14,332	0	0	0.00%	0
24.05.13	57,300	400	4,545	0	0	0.00%	0
24.05.10	57,100	200	4,596	0	0	0.00%	0
24.05.09	57,000	100	5,466	0	0	0.00%	0
24.05.08	56,900	100	4,581	0	0	0.00%	0
24.05.07	57,000	100	3,952	0	0	0.00%	0
24.05.03	56,900	100	3,198	0	0	0.00%	0
24.05.02	57,200	300	3,822	0	0	0.00%	0
24.04.30	57,200	0	4,849	0	0	0.00%	0
24.04.29	56,800	400	4,732	0	0	0.00%	0
24.04.26	56,900	100	5,067	0	0	0.00%	0
24.04.25	57,000	100	5,422	0	0	0.00%	0
24.04.24	56,800	200	11,437	0	0	0.00%	0
24.04.23	56,800	0	6,114	0	0	0.00%	0
24.04.22	56,500	300	4,228	0	0	0.00%	0
24.04.19	57,000	500	8,838	0	0	0.00%	0
24.04.18	56,600	400	3,911	0	0	0.00%	0
24.04.17	56,900	300	4,674	0	0	0.00%	0
24.04.16	57,400	500	4,645	0	0	0.00%	0
24.04.15	56,900	500	5,352	0	0	0.00%	0
24.04.12	56,900	0	4,692	0	0	0.00%	0
24.04.11	57,200	300	4,761	0	0	0.00%	0
24.04.09	57,200	0	4,565	0	0	0.00%	0
24.04.08	57,500	300	7,772	0	0	0.00%	0
24.04.05	57,800	300	5,772	0	0	0.00%	0
24.04.04	57,700	100	4,307	0	0	0.00%	0
24.04.03	57,700	0	4,643	0	0	0.00%	0
24.04.02	57,900	200	4,378	0	0	0.00%	0
24.04.01	57,900	0	3,538	0	0	0.00%	0
24.03.29	58,200	300	5,792	0	0	0.00%	0
24.03.28	58,600	400	4,621	0	0	0.00%	0
24.03.27	58,300	300	5,412	0	0	0.00%	0
24.03.26	58,300	0	5,280	0	0	0.00%	0
24.03.25	58,200	100	4,776	0	0	0.00%	0
24.03.22	58,000	200	7,561	0	0	0.00%	0
24.03.21	57,700	300	6,006	0	0	0.00%	0
24.03.20	57,300	400	3,146	0	0	0.00%	0
24.03.19	57,400	100	4,341	0	0	0.00%	0
24.03.18	57,500	100	3,914	0	0	0.00%	0
24.03.15	57,800	300	10,417	0	0	0.00%	0
24.03.14	57,300	500	6,626	0	0	0.00%	0
24.03.13	57,400	100	7,949	0	0	0.00%	0
24.03.12	57,700	300	12,778	0	0	0.00%	0
24.03.11	57,900	200	5,796	0	0	0.00%	0
24.03.08	57,800	100	7,576	0	0	0.00%	0
24.03.07	57,900	100	6,463	0	0	0.00%	0
24.03.06	58,700	800	13,673	0	0	0.00%	0
24.03.05	59,300	600	15,370	0	0	0.00%	0
24.03.04	59,700	400	10,653	0	0	0.00%	0
24.02.29	60,100	400	6,764	0	0	0.00%	0
24.02.28	59,600	500	4,767	0	0	0.00%	0
24.02.27	60,400	800	14,031	0	0	0.00%	0
24.02.26	61,000	600	8,414	0	0	0.00%	0
24.02.23	61,200	200	9,761	0	0	0.00%	0
24.02.22	61,300	100	4,575	0	0	0.00%	0
24.02.21	62,100	800	8,328	0	0	0.00%	0
24.02.20	62,900	800	14,855	0	0	0.00%	0
24.02.19	60,500	2,400	41,494	0	0	0.00%	0
24.02.16	59,800	700	7,291	0	0	0.00%	0
24.02.15	60,200	400	8,482	0	0	0.00%	0
24.02.14	60,800	600	10,701	0	0	0.00%	0
24.02.13	60,500	300	12,363	0	0	0.00%	0
24.02.08	61,100	600	5,642	0	0	0.00%	0
24.02.07	60,000	1,100	14,145	0	0	0.00%	0
24.02.06	61,000	1,000	9,558	0	0	0.00%	0
24.02.05	60,600	400	11,955	0	0	0.00%	0
24.02.02	60,600	0	11,734	0	0	0.00%	0
24.02.01	58,900	1,700	32,299	0	0	0.00%	0
24.01.31	59,700	800	8,199	0	0	0.00%	0
24.01.30	59,100	600	43,567	0	0	0.00%	0
24.01.29	57,000	2,100	16,576	0	0	0.00%	0
24.01.26	56,900	100	8,635	0	0	0.00%	0
24.01.25	57,800	900	12,978	0	0	0.00%	0
24.01.24	58,600	800	12,508	0	0	0.00%	0
24.01.23	58,900	300	8,140	0	0	0.00%	0
24.01.22	59,200	300	9,230	0	0	0.00%	0
24.01.19	59,500	300	8,715	0	0	0.00%	0
24.01.18	59,200	300	7,403	0	0	0.00%	0
24.01.17	59,800	600	20,155	0	0	0.00%	0
24.01.16	59,600	200	15,281	0	0	0.00%	0
24.01.15	60,000	400	14,248	0	0	0.00%	0
24.01.12	60,400	400	15,664	0	0	0.00%	0
24.01.11	60,600	200	8,973	0	0	0.00%	0
24.01.10	61,100	500	8,906	0	0	0.00%	0
24.01.09	60,800	300	8,509	0	0	0.00%	0
24.01.08	61,500	700	13,601	0	0	0.00%	0
24.01.05	61,800	300	15,728	0	0	0.00%	0
24.01.04	60,400	1,400	46,323	0	0	0.00%	0
24.01.03	60,800	400	14,894	0	0	0.00%	0
24.01.02	61,800	1,000	14,638	0	0	0.00%	0
23.12.28	59,500	2,300	35,387	0	0	0.00%	0
23.12.27	60,100	600	14,531	0	0	0.00%	0
23.12.26	60,600	500	11,564	0	0	0.00%	0
23.12.22	60,000	600	12,021	0	0	0.00%	0
23.12.21	60,500	500	13,559	0	0	0.00%	0
23.12.20	59,700	800	17,071	0	0	0.00%	0
23.12.19	59,700	0	7,062	0	0	0.00%	0
23.12.18	59,300	400	11,441	0	0	0.00%	0
23.12.15	59,400	100	11,239	0	0	0.00%	0
23.12.14	59,500	100	10,678	0	0	0.00%	0
23.12.13	60,000	500	11,263	0	0	0.00%	0
23.12.12	60,000	0	10,122	0	0	0.00%	0
23.12.11	60,000	0	9,599	0	0	0.00%	0
23.12.08	60,100	100	8,157	0	0	0.00%	0
23.12.07	60,300	200	7,111	0	0	0.00%	0
23.12.06	60,100	200	10,126	0	0	0.00%	0
23.12.05	60,300	200	9,369	0	0	0.00%	0
23.12.04	60,200	100	8,944	0	0	0.00%	0
23.12.01	60,300	100	6,492	0	0	0.00%	0
23.11.30	60,400	100	7,811	0	0	0.00%	0
23.11.29	60,600	200	7,976	0	0	0.00%	0
23.11.28	60,800	200	6,106	0	0	0.00%	0
23.11.27	61,100	300	10,860	0	0	0.00%	0
23.11.24	61,100	0	6,950	0	0	0.00%	0
23.11.23	61,000	100	3,801	0	0	0.00%	0
23.11.22	61,600	600	7,710	0	0	0.00%	0
23.11.21	61,200	400	11,732	0	0	0.00%	0
23.11.20	60,500	700	9,344	0	0	0.00%	0
23.11.17	61,300	800	15,148	0	0	0.00%	0
23.11.16	61,300	100	8,593	0	0	0.00%	0
23.11.15	61,000	300	11,696	0	0	0.00%	0
23.11.14	61,300	300	8,731	0	0	0.00%	0
23.11.13	61,200	100	13,191	0	0	0.00%	0
23.11.10	61,800	600	8,117	0	0	0.00%	0
23.11.09	61,700	100	11,121	0	0	0.00%	0
23.11.08	61,000	700	10,674	0	0	0.00%	0
23.11.07	62,400	1,400	12,537	0	0	0.00%	0
23.11.06	61,000	1,400	13,319	0	0	0.00%	0
23.11.03	60,200	800	11,163	0	0	0.00%	0
23.11.02	60,000	200	9,258	0	0	0.00%	0
23.11.01	59,700	300	4,847	0	0	0.00%	0
23.10.31	60,900	1,200	11,432	0	0	0.00%	0
23.10.30	60,300	600	5,406	0	0	0.00%	0
23.10.27	60,300	0	7,109	0	0	0.00%	0
23.10.26	61,400	1,100	14,609	0	0	0.00%	0
23.10.25	61,700	300	11,914	0	0	0.00%	0
23.10.24	60,800	900	17,608	0	0	0.00%	0
23.10.23	61,900	1,100	23,344	0	0	0.00%	0
23.10.20	64,000	2,100	21,236	0	0	0.00%	0
23.10.19	66,700	2,700	21,302	0	0	0.00%	0
23.10.18	66,300	400	12,198	0	0	0.00%	0
23.10.17	67,100	800	17,792	0	0	0.00%	0
23.10.16	65,300	1,800	67,371	0	0	0.00%	0
23.10.13	64,600	700	13,194	0	0	0.00%	0
23.10.12	63,800	800	10,302	0	0	0.00%	0
23.10.11	64,000	200	12,432	0	0	0.00%	0
23.10.10	61,000	3,000	28,841	0	0	0.00%	0
23.10.06	60,500	500	5,518	0	0	0.00%	0
23.10.05	60,900	400	14,756	0	0	0.00%	0
23.10.04	62,400	1,500	17,905	0	0	0.00%	0
23.09.27	62,400	0	12,134	0	0	0.00%	0
23.09.26	63,500	1,100	11,428	0	0	0.00%	0
23.09.25	64,000	500	7,690	0	0	0.00%	0
23.09.22	64,600	600	7,187	0	0	0.00%	0
23.09.21	66,000	1,400	15,226	0	0	0.00%	0
23.09.20	66,000	0	5,707	0	0	0.00%	0
23.09.19	66,700	700	9,251	0	0	0.00%	0
23.09.18	67,900	1,200	10,745	0	0	0.00%	0
23.09.15	67,400	500	10,901	0	0	0.00%	0
23.09.14	66,500	900	9,189	0	0	0.00%	0
23.09.13	66,400	100	7,345	0	0	0.00%	0
23.09.12	67,200	800	10,425	0	0	0.00%	0
23.09.11	67,300	100	7,858	0	0	0.00%	0
23.09.08	65,800	1,500	12,203	0	0	0.00%	0
23.09.07	66,400	600	11,901	0	0	0.00%	0
23.09.06	67,000	600	11,594	0	0	0.00%	0
23.09.05	67,500	500	6,540	0	0	0.00%	0
23.09.04	67,500	0	7,062	0	0	0.00%	0
23.09.01	67,300	200	10,822	0	0	0.00%	0
23.08.31	69,000	1,700	26,222	0	0	0.00%	0
23.08.30	69,400	400	10,716	0	0	0.00%	0
23.08.29	67,800	1,600	14,685	0	0	0.00%	0
23.08.28	65,200	2,600	15,754	0	0	0.00%	0
23.08.25	65,800	600	12,411	0	0	0.00%	0
23.08.24	65,400	400	8,257	0	0	0.00%	0
23.08.23	66,300	900	12,121	0	0	0.00%	0
23.08.22	66,100	200	8,160	0	0	0.00%	0
23.08.21	67,400	1,300	18,023	0	0	0.00%	0
23.08.18	68,600	1,200	13,142	0	0	0.00%	0
23.08.17	70,000	1,400	18,198	0	0	0.00%	0
23.08.16	71,400	1,400	24,582	0	0	0.00%	0
23.08.14	74,400	3,000	26,310	0	0	0.00%	0
23.08.11	73,400	1,000	27,610	0	0	0.00%	0
23.08.10	69,900	3,500	74,688	0	0	0.00%	0
23.08.09	68,400	1,500	10,501	0	0	0.00%	0
23.08.08	69,700	1,300	22,054	0	0	0.00%	0
23.08.07	71,800	2,100	22,946	0	0	0.00%	0
23.08.04	70,300	1,500	27,128	0	0	0.00%	0
23.08.03	70,600	300	15,192	0	0	0.00%	0
23.08.02	70,300	300	27,955	0	0	0.00%	0
23.08.01	65,800	4,500	46,649	0	0	0.00%	0
23.07.31	65,400	400	13,433	0	0	0.00%	0
23.07.28	64,200	1,200	18,927	0	0	0.00%	0
23.07.27	61,500	2,700	23,162	0	0	0.00%	0
23.07.26	63,600	2,400	27,785	0	0	0.00%	0
23.07.25	64,400	800	18,121	0	0	0.00%	0
23.07.24	66,300	1,900	30,372	0	0	0.00%	0
23.07.21	67,600	1,300	15,083	0	0	0.00%	0
23.07.20	67,100	500	14,368	0	0	0.00%	0
23.07.19	66,700	400	12,208	0	0	0.00%	0
23.07.18	68,200	1,500	17,929	0	0	0.00%	0
23.07.17	67,900	300	7,694	0	0	0.00%	0
23.07.14	68,300	400	14,998	0	0	0.00%	0
23.07.13	67,800	500	16,121	0	0	0.00%	0
23.07.12	67,000	800	12,543	0	0	0.00%	0
23.07.11	67,400	400	13,601	0	0	0.00%	0
23.07.10	66,600	800	16,574	0	0	0.00%	0
23.07.07	67,600	1,000	15,199	0	0	0.00%	0
23.07.06	69,900	2,300	31,831	0	0	0.00%	0
23.07.05	67,100	2,800	34,929	0	0	0.00%	0
23.07.04	69,200	2,100	22,732	0	0	0.00%	0
23.07.03	66,600	2,600	40,373	0	0	0.00%	0
23.06.30	65,100	1,500	36,457	0	0	0.00%	0
23.06.29	66,700	1,600	19,313	0	0	0.00%	0
23.06.28	67,300	600	19,012	0	0	0.00%	0
23.06.27	67,800	500	16,298	0	0	0.00%	0
23.06.26	68,500	700	19,269	0	0	0.00%	0
23.06.23	70,500	2,000	20,682	0	0	0.00%	0
23.06.22	69,300	1,200	44,040	0	0	0.00%	0
23.06.21	71,100	1,800	38,302	0	0	0.00%	0
23.06.20	71,800	700	22,622	0	0	0.00%	0
23.06.19	72,800	1,000	21,952	0	0	0.00%	0
23.06.16	73,800	1,000	19,640	0	0	0.00%	0
23.06.15	74,400	600	41,306	0	0	0.00%	0
23.06.14	75,300	900	36,172	0	0	0.00%	0
23.06.13	77,400	2,100	38,978	0	0	0.00%	0
23.06.12	79,400	2,000	38,747	0	0	0.00%	0
23.06.09	79,200	200	17,905	0	0	0.00%	0
23.06.08	80,800	1,600	31,744	0	0	0.00%	0
23.06.07	81,700	900	20,893	0	0	0.00%	0
23.06.05	81,100	600	15,957	0	0	0.00%	0
23.06.02	82,800	1,700	25,043	0	0	0.00%	0
23.06.01	83,800	1,000	20,651	0	0	0.00%	0
23.05.31	82,700	1,100	35,321	0	0	0.00%	0
23.05.30	82,600	100	36,989	0	0	0.00%	0
23.05.26	86,200	3,600	54,111	0	0	0.00%	0
23.05.25	89,200	3,000	61,193	0	0	0.00%	0
23.05.24	90,400	1,200	29,908	0	0	0.00%	0
23.05.23	90,300	100	28,028	0	0	0.00%	0
23.05.22	90,800	500	31,690	0	0	0.00%	0
23.05.19	89,300	1,500	51,096	0	0	0.00%	0
23.05.18	91,600	2,300	57,614	0	0	0.00%	0
23.05.17	91,900	300	38,146	0	0	0.00%	0
23.05.16	92,000	100	33,427	0	0	0.00%	0
23.05.15	93,500	1,500	59,222	0	0	0.00%	0
23.05.12	96,500	3,000	77,998	0	0	0.00%	0
23.05.11	99,700	3,200	87,149	0	0	0.00%	0
23.05.10	98,100	1,600	131,156	0	0	0.00%	0
23.05.09	101,800	3,700	132,582	0	0	0.00%	0
23.05.08	104,300	2,500	159,321	0	0	0.00%	0
23.05.04	107,800	3,500	218,687	0	0	0.00%	0
23.05.03	112,400	4,600	367,957	0	0	0.00%	0
23.05.02	127,900	15,500	622,331	0	0	0.00%	0
23.04.28	112,700	15,200	2,183,433	0	0	0.00%	0
23.04.27	161,000	48,300	1,910,380	0	0	0.00%	0
23.04.26	229,500	68,500	19,250	0	0	0.00%	0
23.04.25	327,500	98,000	23,359	0	0	0.00%	0
23.04.24	467,500	140,000	23,554	0	0	0.00%	0
23.04.21	473,000	5,500	31,822	0	0	0.00%	0
23.04.20	485,500	12,000	41,573	0	0	0.00%	0
23.04.19	487,500	2,000	15,442	0	0	0.00%	0
23.04.18	494,000	6,500	18,999	0	0	0.00%	0
23.04.17	491,500	2,500	7,412	0	0	0.00%	0
23.04.14	491,000	0	10,131	0	0	0.00%	0
23.04.13	490,000	1,000	8,872	0	0	0.00%	0
23.04.12	490,500	500	14,353	0	0	0.00%	0
23.04.11	495,000	4,500	17,121	0	0	0.00%	0
23.04.10	497,500	2,500	9,267	0	0	0.00%	0
23.04.07	498,000	500	12,695	0	0	0.00%	0
23.04.06	499,500	1,500	9,788	0	0	0.00%	0
23.04.05	498,000	1,500	8,628	0	0	0.00%	0
23.04.04	498,000	0	13,412	0	0	0.00%	0
23.04.03	496,500	1,500	12,313	0	0	0.00%	0
23.03.31	493,500	3,000	12,701	0	0	0.00%	0
23.03.30	494,500	1,000	11,237	0	0	0.00%	0
23.03.29	497,000	2,500	7,797	0	0	0.00%	0
23.03.28	496,500	500	12,604	0	0	0.00%	0
23.03.27	497,000	500	18,128	0	0	0.00%	0
23.03.24	494,500	2,500	18,606	0	0	0.00%	0
23.03.23	492,000	2,500	9,346	0	0	0.00%	0
23.03.22	492,000	0	10,919	0	0	0.00%	0
23.03.21	489,000	3,000	20,950	0	0	0.00%	0
23.03.20	485,500	3,500	17,909	0	0	0.00%	0
23.03.17	483,500	2,000	7,114	0	0	0.00%	0
23.03.16	482,000	1,500	5,402	0	0	0.00%	0
23.03.15	481,000	1,000	16,081	0	0	0.00%	0
23.03.14	482,500	1,500	6,383	0	0	0.00%	0
23.03.13	482,000	500	7,264	0	0	0.00%	0
23.03.10	479,000	3,000	20,214	0	0	0.00%	0
23.03.09	482,500	3,500	10,497	0	0	0.00%	0
23.03.08	486,500	4,000	11,950	0	0	0.00%	0
23.03.07	485,500	1,000	20,228	0	0	0.00%	0
23.03.06	489,000	3,500	15,955	0	0	0.00%	0
23.03.03	487,500	1,500	12,888	0	0	0.00%	0
23.03.02	486,000	1,500	19,294	0	0	0.00%	0
23.02.28	487,500	1,500	7,773	0	0	0.00%	0
23.02.27	483,500	4,000	8,062	0	0	0.00%	0
23.02.24	480,000	3,500	6,264	0	0	0.00%	0
23.02.23	478,500	1,500	7,876	0	0	0.00%	0
23.02.22	475,000	3,500	8,284	0	0	0.00%	0
23.02.21	472,000	3,000	16,583	0	0	0.00%	0
23.02.20	473,000	1,000	15,373	0	0	0.00%	0
23.02.17	473,500	500	11,383	0	0	0.00%	0
23.02.16	473,500	0	9,195	0	0	0.00%	0
23.02.15	474,000	500	6,948	0	0	0.00%	0
23.02.14	474,500	500	4,565	0	0	0.00%	0
23.02.13	478,000	3,500	9,883	0	0	0.00%	0
23.02.10	474,000	4,000	16,592	0	0	0.00%	0
23.02.09	471,000	3,000	15,759	0	0	0.00%	0
23.02.08	468,500	2,500	17,985	0	0	0.00%	0
23.02.06	469,500	4,000	21,401	0	0	0.00%	0
23.02.03	461,500	8,000	17,966	0	0	0.00%	0
23.02.02	476,000	14,500	21,308	0	0	0.00%	0
23.02.01	476,000	0	6,541	0	0	0.00%	0
23.01.31	472,000	4,000	12,043	0	0	0.00%	0
23.01.30	472,000	0	15,443	0	0	0.00%	0
23.01.27	470,500	1,500	12,847	0	0	0.00%	0
23.01.25	482,000	10,500	14,118	0	0	0.00%	0
23.01.20	482,000	1,000	5,383	0	0	0.00%	0
23.01.19	481,000	13,000	7,201	0	0	0.00%	0
23.01.18	468,000	10,500	11,671	0	0	0.00%	0
23.01.17	457,500	6,500	20,821	0	0	0.00%	0
23.01.16	451,000	8,500	21,721	0	0	0.00%	0
23.01.13	442,500	3,000	20,803	0	0	0.00%	0
23.01.12	445,500	0	14,772	0	0	0.00%	0
23.01.11	445,500	2,000	16,276	0	0	0.00%	0
23.01.10	447,500	8,500	21,059	0	0	0.00%	0
23.01.09	439,000	1,500	21,687	0	0	0.00%	0
23.01.06	440,500	6,000	26,104	0	0	0.00%	0
23.01.05	434,500	1,000	24,475	0	0	0.00%	0
23.01.04	435,500	1,000	18,551	0	0	0.00%	0
23.01.03	434,500	1,000	145,721	0	0	0.00%	0
23.01.02	435,500	10,500	21,117	0	0	0.00%	0
22.12.29	425,000	4,500	8,368	0	0	0.00%	0
22.12.28	429,500	12,000	15,412	0	0	0.00%	0
22.12.27	417,500	3,000	20,544	0	0	0.00%	0
22.12.26	414,500	1,000	101,960	0	0	0.00%	0
22.12.23	413,500	3,000	42,386	0	0	0.00%	0
22.12.22	416,500	1,000	8,407	0	0	0.00%	0
22.12.21	417,500	0	8,444	0	0	0.00%	0
22.12.20	417,500	1,000	9,784	0	0	0.00%	0
22.12.19	418,500	2,000	4,435	0	0	0.00%	0
22.12.16	416,500	6,000	6,077	0	0	0.00%	0
22.12.15	410,500	2,000	5,450	0	0	0.00%	0
22.12.14	408,500	1,000	7,025	0	0	0.00%	0
22.12.13	407,500	1,000	8,930	0	0	0.00%	0
22.12.12	406,500	3,500	6,343	0	0	0.00%	0
22.12.09	410,000	1,000	9,084	0	0	0.00%	0
22.12.08	409,000	1,500	9,597	0	0	0.00%	0
22.12.07	410,500	1,500	8,604	0	0	0.00%	0
22.12.06	409,000	500	12,141	0	0	0.00%	0
22.12.05	409,500	500	6,468	0	0	0.00%	0
22.12.02	410,000	0	9,728	0	0	0.00%	0
22.12.01	410,000	1,500	11,464	0	0	0.00%	0
22.11.30	408,500	5,500	13,451	0	0	0.00%	0
22.11.29	403,000	13,500	24,809	0	0	0.00%	0
22.11.28	416,500	2,500	18,596	0	0	0.00%	0
22.11.25	419,000	13,000	13,757	0	0	0.00%	0
22.11.24	406,000	22,000	16,053	0	0	0.00%	0
22.11.23	384,000	3,500	13,382	0	0	0.00%	0
22.11.22	380,500	16,500	10,993	0	0	0.00%	0
22.11.21	364,000	10,000	16,067	0	0	0.00%	0
22.11.18	354,000	3,000	16,168	0	0	0.00%	0
22.11.17	357,000	0	11,819	0	0	0.00%	0
22.11.16	357,000	1,000	7,412	0	0	0.00%	0
22.11.15	358,000	9,000	9,299	0	0	0.00%	0
22.11.14	349,000	18,000	12,473	0	0	0.00%	0
22.11.11	331,000	1,000	29,090	0	0	0.00%	0
22.11.10	330,000	1,500	23,880	0	0	0.00%	0
22.11.09	328,500	1,500	9,960	0	0	0.00%	0
22.11.08	327,000	1,500	12,824	0	0	0.00%	0
22.11.07	325,500	1,000	10,220	0	0	0.00%	0
22.11.04	326,500	1,500	12,503	0	0	0.00%	0
22.11.03	325,000	2,000	21,375	0	0	0.00%	0
22.11.02	323,000	2,000	115,773	0	0	0.00%	0
22.11.01	325,000	4,500	18,782	0	0	0.00%	0
22.10.31	329,500	500	18,055	0	0	0.00%	0
22.10.28	329,000	1,500	6,549	0	0	0.00%	0
22.10.27	327,500	3,500	13,895	0	0	0.00%	0
22.10.26	331,000	1,000	4,377	0	0	0.00%	0
22.10.25	332,000	4,000	8,647	0	0	0.00%	0
22.10.24	328,000	7,500	12,539	0	0	0.00%	0
22.10.21	320,500	500	25,573	0	0	0.00%	0
22.10.20	321,000	10,500	6,117	0	0	0.00%	0
22.10.19	310,500	5,500	3,411	0	0	0.00%	0
22.10.18	305,000	2,500	18,243	0	0	0.00%	0
22.10.17	302,500	3,500	19,325	0	0	0.00%	0
22.10.14	299,000	1,000	8,366	0	0	0.00%	0
22.10.13	298,000	3,000	12,189	0	0	0.00%	0
22.10.12	301,000	1,000	18,349	0	0	0.00%	0
22.10.11	300,000	1,000	6,596	0	0	0.00%	0
22.10.07	299,000	5,500	7,150	0	0	0.00%	0
22.10.06	293,500	1,500	15,566	0	0	0.00%	0
22.10.05	295,000	2,500	6,903	0	0	0.00%	0
22.10.04	297,500	4,000	8,219	0	0	0.00%	0
22.09.30	293,500	9,500	9,794	0	0	0.00%	0
22.09.29	284,000	9,500	10,583	0	0	0.00%	0
22.09.28	274,500	2,000	8,118	0	0	0.00%	0
22.09.27	272,500	500	7,363	0	0	0.00%	0
22.09.26	272,000	7,000	6,057	0	0	0.00%	0
22.09.23	279,000	12,000	14,784	0	0	0.00%	0
22.09.22	267,000	2,000	16,780	0	0	0.00%	0
22.09.21	265,000	1,000	9,138	0	0	0.00%	0
22.09.20	264,000	500	7,180	0	0	0.00%	0
22.09.19	263,500	500	6,772	0	0	0.00%	0
22.09.16	263,000	1,000	6,883	0	0	0.00%	0
22.09.15	264,000	0	6,909	0	0	0.00%	0
22.09.14	264,000	500	6,106	0	0	0.00%	0
22.09.13	264,500	1,500	8,432	0	0	0.00%	0
22.09.08	266,000	5,000	15,692	0	0	0.00%	0
22.09.07	271,000	5,500	13,897	0	0	0.00%	0
22.09.06	265,500	3,500	16,145	0	0	0.00%	0