() I 코스피 전기가스업 11.21 15:32
51,300 | 전일 | 51,100 | 고가 | 51,600 | 상한가 | 0 |
거래량 (주) |
3,288 |
200 0.39% | 시가 | 51,000 | 저가 | 51,000 | 하한가 | 0 |
거래대금 (백만) |
169 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 51,100 | 200 | 3,288 | -135 | 87,847 | 1.76% | 4,912,153 |
24.11.20 | 51,100 | 0 | 1,192 | -569 | 87,982 | 1.76% | 4,912,018 |
24.11.19 | 50,700 | 400 | 6,344 | -310 | 88,551 | 1.77% | 4,911,449 |
24.11.18 | 50,300 | 400 | 3,383 | 590 | 88,861 | 1.78% | 4,911,139 |
24.11.15 | 50,400 | 100 | 6,717 | -559 | 88,271 | 1.77% | 4,911,729 |
24.11.14 | 50,500 | 100 | 6,165 | -526 | 88,830 | 1.78% | 4,911,170 |
24.11.13 | 51,000 | 500 | 9,831 | -3,336 | 89,356 | 1.79% | 4,910,644 |
24.11.12 | 52,000 | 1,000 | 9,156 | -380 | 92,692 | 1.85% | 4,907,308 |
24.11.11 | 52,300 | 300 | 5,721 | -8 | 93,072 | 1.86% | 4,906,928 |
24.11.08 | 52,400 | 100 | 3,115 | -104 | 93,080 | 1.86% | 4,906,920 |
24.11.07 | 52,600 | 200 | 1,627 | 93,184 | 93,184 | 1.86% | 4,906,816 |
24.11.06 | 52,800 | 200 | 1,518 | 0 | 0 | 0.00% | 0 |
24.11.05 | 52,500 | 300 | 2,140 | 0 | 0 | 0.00% | 0 |
24.11.04 | 52,500 | 0 | 2,051 | 0 | 0 | 0.00% | 0 |
24.11.01 | 52,700 | 200 | 2,196 | 0 | 0 | 0.00% | 0 |
24.10.31 | 52,500 | 200 | 1,890 | 0 | 0 | 0.00% | 0 |
24.10.30 | 52,300 | 200 | 2,576 | 0 | 0 | 0.00% | 0 |
24.10.29 | 52,300 | 0 | 2,403 | 0 | 0 | 0.00% | 0 |
24.10.28 | 51,800 | 500 | 2,270 | 0 | 0 | 0.00% | 0 |
24.10.25 | 52,100 | 300 | 6,063 | 0 | 0 | 0.00% | 0 |
24.10.24 | 52,300 | 200 | 2,850 | 0 | 0 | 0.00% | 0 |
24.10.23 | 52,400 | 100 | 2,402 | 0 | 0 | 0.00% | 0 |
24.10.22 | 52,700 | 300 | 2,208 | 0 | 0 | 0.00% | 0 |
24.10.21 | 52,900 | 200 | 1,406 | 0 | 0 | 0.00% | 0 |
24.10.18 | 52,800 | 100 | 1,665 | 0 | 0 | 0.00% | 0 |
24.10.17 | 52,700 | 100 | 1,485 | 0 | 0 | 0.00% | 0 |
24.10.16 | 52,700 | 0 | 2,471 | 0 | 0 | 0.00% | 0 |
24.10.15 | 53,000 | 300 | 2,134 | 0 | 0 | 0.00% | 0 |
24.10.14 | 53,100 | 100 | 2,095 | 0 | 0 | 0.00% | 0 |
24.10.11 | 53,300 | 200 | 1,400 | 0 | 0 | 0.00% | 0 |
24.10.10 | 53,300 | 0 | 1,735 | 0 | 0 | 0.00% | 0 |
24.10.08 | 53,400 | 100 | 1,709 | 0 | 0 | 0.00% | 0 |
24.10.07 | 53,500 | 100 | 1,586 | 0 | 0 | 0.00% | 0 |
24.10.04 | 53,400 | 100 | 1,900 | 0 | 0 | 0.00% | 0 |
24.10.02 | 53,600 | 200 | 3,766 | 0 | 0 | 0.00% | 0 |
24.09.30 | 53,900 | 300 | 1,487 | 0 | 0 | 0.00% | 0 |
24.09.27 | 53,700 | 200 | 2,507 | 0 | 0 | 0.00% | 0 |
24.09.26 | 53,500 | 200 | 2,473 | 0 | 0 | 0.00% | 0 |
24.09.25 | 53,200 | 300 | 2,511 | 0 | 0 | 0.00% | 0 |
24.09.24 | 53,400 | 200 | 3,551 | 0 | 0 | 0.00% | 0 |
24.09.23 | 53,100 | 300 | 2,392 | 0 | 0 | 0.00% | 0 |
24.09.20 | 52,800 | 300 | 2,164 | 0 | 0 | 0.00% | 0 |
24.09.19 | 52,500 | 300 | 2,571 | 0 | 0 | 0.00% | 0 |
24.09.13 | 52,200 | 300 | 2,015 | 0 | 0 | 0.00% | 0 |
24.09.12 | 52,100 | 100 | 1,818 | 0 | 0 | 0.00% | 0 |
24.09.11 | 52,300 | 200 | 3,340 | 0 | 0 | 0.00% | 0 |
24.09.10 | 52,500 | 200 | 3,511 | 0 | 0 | 0.00% | 0 |
24.09.09 | 52,700 | 200 | 1,950 | 0 | 0 | 0.00% | 0 |
24.09.06 | 53,200 | 500 | 3,794 | 0 | 0 | 0.00% | 0 |
24.09.05 | 53,300 | 100 | 3,508 | 0 | 0 | 0.00% | 0 |
24.09.04 | 54,100 | 800 | 5,057 | 0 | 0 | 0.00% | 0 |
24.09.03 | 54,200 | 100 | 1,743 | 0 | 0 | 0.00% | 0 |
24.09.02 | 54,200 | 0 | 942 | 0 | 0 | 0.00% | 0 |
24.08.30 | 54,200 | 0 | 1,428 | 0 | 0 | 0.00% | 0 |
24.08.29 | 54,200 | 0 | 2,047 | 0 | 0 | 0.00% | 0 |
24.08.28 | 54,200 | 0 | 4,065 | 0 | 0 | 0.00% | 0 |
24.08.27 | 54,200 | 0 | 2,573 | 0 | 0 | 0.00% | 0 |
24.08.26 | 54,600 | 400 | 6,391 | 0 | 0 | 0.00% | 0 |
24.08.23 | 54,400 | 200 | 4,133 | 0 | 0 | 0.00% | 0 |
24.08.22 | 54,300 | 100 | 1,935 | 0 | 0 | 0.00% | 0 |
24.08.21 | 54,500 | 200 | 2,134 | 0 | 0 | 0.00% | 0 |
24.08.20 | 54,700 | 200 | 3,949 | 0 | 0 | 0.00% | 0 |
24.08.19 | 55,000 | 300 | 3,641 | 0 | 0 | 0.00% | 0 |
24.08.16 | 55,000 | 0 | 2,146 | 0 | 0 | 0.00% | 0 |
24.08.14 | 55,000 | 0 | 5,766 | 0 | 0 | 0.00% | 0 |
24.08.13 | 54,500 | 500 | 3,625 | 0 | 0 | 0.00% | 0 |
24.08.12 | 54,100 | 400 | 3,452 | 0 | 0 | 0.00% | 0 |
24.08.09 | 54,000 | 100 | 2,017 | 0 | 0 | 0.00% | 0 |
24.08.08 | 54,000 | 0 | 2,930 | 0 | 0 | 0.00% | 0 |
24.08.07 | 53,300 | 700 | 3,434 | 0 | 0 | 0.00% | 0 |
24.08.06 | 51,600 | 1,700 | 7,472 | 0 | 0 | 0.00% | 0 |
24.08.05 | 55,400 | 3,800 | 23,490 | 0 | 0 | 0.00% | 0 |
24.08.02 | 55,700 | 300 | 3,995 | 0 | 0 | 0.00% | 0 |
24.08.01 | 55,700 | 0 | 1,737 | 0 | 0 | 0.00% | 0 |
24.07.31 | 55,600 | 100 | 5,054 | 0 | 0 | 0.00% | 0 |
24.07.30 | 55,700 | 100 | 2,588 | 0 | 0 | 0.00% | 0 |
24.07.29 | 55,500 | 200 | 2,123 | 0 | 0 | 0.00% | 0 |
24.07.26 | 55,300 | 200 | 2,025 | 0 | 0 | 0.00% | 0 |
24.07.25 | 55,600 | 300 | 5,008 | 0 | 0 | 0.00% | 0 |
24.07.24 | 55,600 | 0 | 2,966 | 0 | 0 | 0.00% | 0 |
24.07.23 | 55,700 | 100 | 4,217 | 0 | 0 | 0.00% | 0 |
24.07.22 | 56,000 | 300 | 5,575 | 0 | 0 | 0.00% | 0 |
24.07.19 | 56,100 | 100 | 2,169 | 0 | 0 | 0.00% | 0 |
24.07.18 | 56,100 | 0 | 3,805 | 0 | 0 | 0.00% | 0 |
24.07.17 | 56,300 | 200 | 5,197 | 0 | 0 | 0.00% | 0 |
24.07.16 | 56,600 | 300 | 4,382 | 0 | 0 | 0.00% | 0 |
24.07.15 | 56,300 | 300 | 6,948 | 0 | 0 | 0.00% | 0 |
24.07.12 | 56,200 | 100 | 4,072 | 0 | 0 | 0.00% | 0 |
24.07.11 | 56,200 | 0 | 1,805 | 0 | 0 | 0.00% | 0 |
24.07.10 | 56,300 | 100 | 4,406 | 0 | 0 | 0.00% | 0 |
24.07.09 | 56,400 | 100 | 5,041 | 0 | 0 | 0.00% | 0 |
24.07.08 | 56,400 | 0 | 2,593 | 0 | 0 | 0.00% | 0 |
24.07.05 | 56,100 | 300 | 7,170 | 0 | 0 | 0.00% | 0 |
24.07.04 | 56,300 | 200 | 5,183 | 0 | 0 | 0.00% | 0 |
24.07.03 | 56,300 | 0 | 3,290 | 0 | 0 | 0.00% | 0 |
24.07.02 | 56,700 | 400 | 6,438 | 0 | 0 | 0.00% | 0 |
24.07.01 | 57,000 | 300 | 2,846 | 0 | 0 | 0.00% | 0 |
24.06.28 | 56,800 | 200 | 2,112 | 0 | 0 | 0.00% | 0 |
24.06.27 | 57,300 | 500 | 3,325 | 0 | 0 | 0.00% | 0 |
24.06.26 | 57,800 | 500 | 6,481 | 0 | 0 | 0.00% | 0 |
24.06.25 | 58,000 | 200 | 3,568 | 0 | 0 | 0.00% | 0 |
24.06.24 | 57,400 | 600 | 16,382 | 0 | 0 | 0.00% | 0 |
24.06.21 | 57,800 | 400 | 5,239 | 0 | 0 | 0.00% | 0 |
24.06.20 | 57,000 | 800 | 11,311 | 0 | 0 | 0.00% | 0 |
24.06.19 | 57,200 | 200 | 6,205 | 0 | 0 | 0.00% | 0 |
24.06.18 | 57,300 | 100 | 8,716 | 0 | 0 | 0.00% | 0 |
24.06.17 | 57,200 | 100 | 5,432 | 0 | 0 | 0.00% | 0 |
24.06.14 | 56,300 | 900 | 10,960 | 0 | 0 | 0.00% | 0 |
24.06.13 | 56,300 | 0 | 6,409 | 0 | 0 | 0.00% | 0 |
24.06.12 | 56,400 | 100 | 5,503 | 0 | 0 | 0.00% | 0 |
24.06.11 | 56,300 | 100 | 3,117 | 0 | 0 | 0.00% | 0 |
24.06.10 | 56,700 | 400 | 7,298 | 0 | 0 | 0.00% | 0 |
24.06.07 | 57,700 | 1,000 | 19,704 | 0 | 0 | 0.00% | 0 |
24.06.05 | 56,400 | 1,300 | 18,312 | 0 | 0 | 0.00% | 0 |
24.06.04 | 57,900 | 1,500 | 58,601 | 0 | 0 | 0.00% | 0 |
24.06.03 | 56,100 | 1,800 | 119,496 | 0 | 0 | 0.00% | 0 |
24.05.31 | 56,000 | 100 | 5,455 | 0 | 0 | 0.00% | 0 |
24.05.30 | 56,500 | 500 | 9,097 | 0 | 0 | 0.00% | 0 |
24.05.29 | 56,500 | 0 | 8,323 | 0 | 0 | 0.00% | 0 |
24.05.28 | 56,700 | 200 | 3,559 | 0 | 0 | 0.00% | 0 |
24.05.27 | 56,800 | 100 | 6,397 | 0 | 0 | 0.00% | 0 |
24.05.24 | 57,100 | 300 | 8,078 | 0 | 0 | 0.00% | 0 |
24.05.23 | 56,800 | 300 | 4,730 | 0 | 0 | 0.00% | 0 |
24.05.22 | 56,600 | 200 | 6,640 | 0 | 0 | 0.00% | 0 |
24.05.21 | 56,300 | 300 | 6,626 | 0 | 0 | 0.00% | 0 |
24.05.20 | 56,500 | 200 | 15,664 | 0 | 0 | 0.00% | 0 |
24.05.17 | 56,700 | 200 | 16,027 | 0 | 0 | 0.00% | 0 |
24.05.16 | 56,700 | 0 | 13,203 | 0 | 0 | 0.00% | 0 |
24.05.14 | 56,900 | 200 | 14,332 | 0 | 0 | 0.00% | 0 |
24.05.13 | 57,300 | 400 | 4,545 | 0 | 0 | 0.00% | 0 |
24.05.10 | 57,100 | 200 | 4,596 | 0 | 0 | 0.00% | 0 |
24.05.09 | 57,000 | 100 | 5,466 | 0 | 0 | 0.00% | 0 |
24.05.08 | 56,900 | 100 | 4,581 | 0 | 0 | 0.00% | 0 |
24.05.07 | 57,000 | 100 | 3,952 | 0 | 0 | 0.00% | 0 |
24.05.03 | 56,900 | 100 | 3,198 | 0 | 0 | 0.00% | 0 |
24.05.02 | 57,200 | 300 | 3,822 | 0 | 0 | 0.00% | 0 |
24.04.30 | 57,200 | 0 | 4,849 | 0 | 0 | 0.00% | 0 |
24.04.29 | 56,800 | 400 | 4,732 | 0 | 0 | 0.00% | 0 |
24.04.26 | 56,900 | 100 | 5,067 | 0 | 0 | 0.00% | 0 |
24.04.25 | 57,000 | 100 | 5,422 | 0 | 0 | 0.00% | 0 |
24.04.24 | 56,800 | 200 | 11,437 | 0 | 0 | 0.00% | 0 |
24.04.23 | 56,800 | 0 | 6,114 | 0 | 0 | 0.00% | 0 |
24.04.22 | 56,500 | 300 | 4,228 | 0 | 0 | 0.00% | 0 |
24.04.19 | 57,000 | 500 | 8,838 | 0 | 0 | 0.00% | 0 |
24.04.18 | 56,600 | 400 | 3,911 | 0 | 0 | 0.00% | 0 |
24.04.17 | 56,900 | 300 | 4,674 | 0 | 0 | 0.00% | 0 |
24.04.16 | 57,400 | 500 | 4,645 | 0 | 0 | 0.00% | 0 |
24.04.15 | 56,900 | 500 | 5,352 | 0 | 0 | 0.00% | 0 |
24.04.12 | 56,900 | 0 | 4,692 | 0 | 0 | 0.00% | 0 |
24.04.11 | 57,200 | 300 | 4,761 | 0 | 0 | 0.00% | 0 |
24.04.09 | 57,200 | 0 | 4,565 | 0 | 0 | 0.00% | 0 |
24.04.08 | 57,500 | 300 | 7,772 | 0 | 0 | 0.00% | 0 |
24.04.05 | 57,800 | 300 | 5,772 | 0 | 0 | 0.00% | 0 |
24.04.04 | 57,700 | 100 | 4,307 | 0 | 0 | 0.00% | 0 |
24.04.03 | 57,700 | 0 | 4,643 | 0 | 0 | 0.00% | 0 |
24.04.02 | 57,900 | 200 | 4,378 | 0 | 0 | 0.00% | 0 |
24.04.01 | 57,900 | 0 | 3,538 | 0 | 0 | 0.00% | 0 |
24.03.29 | 58,200 | 300 | 5,792 | 0 | 0 | 0.00% | 0 |
24.03.28 | 58,600 | 400 | 4,621 | 0 | 0 | 0.00% | 0 |
24.03.27 | 58,300 | 300 | 5,412 | 0 | 0 | 0.00% | 0 |
24.03.26 | 58,300 | 0 | 5,280 | 0 | 0 | 0.00% | 0 |
24.03.25 | 58,200 | 100 | 4,776 | 0 | 0 | 0.00% | 0 |
24.03.22 | 58,000 | 200 | 7,561 | 0 | 0 | 0.00% | 0 |
24.03.21 | 57,700 | 300 | 6,006 | 0 | 0 | 0.00% | 0 |
24.03.20 | 57,300 | 400 | 3,146 | 0 | 0 | 0.00% | 0 |
24.03.19 | 57,400 | 100 | 4,341 | 0 | 0 | 0.00% | 0 |
24.03.18 | 57,500 | 100 | 3,914 | 0 | 0 | 0.00% | 0 |
24.03.15 | 57,800 | 300 | 10,417 | 0 | 0 | 0.00% | 0 |
24.03.14 | 57,300 | 500 | 6,626 | 0 | 0 | 0.00% | 0 |
24.03.13 | 57,400 | 100 | 7,949 | 0 | 0 | 0.00% | 0 |
24.03.12 | 57,700 | 300 | 12,778 | 0 | 0 | 0.00% | 0 |
24.03.11 | 57,900 | 200 | 5,796 | 0 | 0 | 0.00% | 0 |
24.03.08 | 57,800 | 100 | 7,576 | 0 | 0 | 0.00% | 0 |
24.03.07 | 57,900 | 100 | 6,463 | 0 | 0 | 0.00% | 0 |
24.03.06 | 58,700 | 800 | 13,673 | 0 | 0 | 0.00% | 0 |
24.03.05 | 59,300 | 600 | 15,370 | 0 | 0 | 0.00% | 0 |
24.03.04 | 59,700 | 400 | 10,653 | 0 | 0 | 0.00% | 0 |
24.02.29 | 60,100 | 400 | 6,764 | 0 | 0 | 0.00% | 0 |
24.02.28 | 59,600 | 500 | 4,767 | 0 | 0 | 0.00% | 0 |
24.02.27 | 60,400 | 800 | 14,031 | 0 | 0 | 0.00% | 0 |
24.02.26 | 61,000 | 600 | 8,414 | 0 | 0 | 0.00% | 0 |
24.02.23 | 61,200 | 200 | 9,761 | 0 | 0 | 0.00% | 0 |
24.02.22 | 61,300 | 100 | 4,575 | 0 | 0 | 0.00% | 0 |
24.02.21 | 62,100 | 800 | 8,328 | 0 | 0 | 0.00% | 0 |
24.02.20 | 62,900 | 800 | 14,855 | 0 | 0 | 0.00% | 0 |
24.02.19 | 60,500 | 2,400 | 41,494 | 0 | 0 | 0.00% | 0 |
24.02.16 | 59,800 | 700 | 7,291 | 0 | 0 | 0.00% | 0 |
24.02.15 | 60,200 | 400 | 8,482 | 0 | 0 | 0.00% | 0 |
24.02.14 | 60,800 | 600 | 10,701 | 0 | 0 | 0.00% | 0 |
24.02.13 | 60,500 | 300 | 12,363 | 0 | 0 | 0.00% | 0 |
24.02.08 | 61,100 | 600 | 5,642 | 0 | 0 | 0.00% | 0 |
24.02.07 | 60,000 | 1,100 | 14,145 | 0 | 0 | 0.00% | 0 |
24.02.06 | 61,000 | 1,000 | 9,558 | 0 | 0 | 0.00% | 0 |
24.02.05 | 60,600 | 400 | 11,955 | 0 | 0 | 0.00% | 0 |
24.02.02 | 60,600 | 0 | 11,734 | 0 | 0 | 0.00% | 0 |
24.02.01 | 58,900 | 1,700 | 32,299 | 0 | 0 | 0.00% | 0 |
24.01.31 | 59,700 | 800 | 8,199 | 0 | 0 | 0.00% | 0 |
24.01.30 | 59,100 | 600 | 43,567 | 0 | 0 | 0.00% | 0 |
24.01.29 | 57,000 | 2,100 | 16,576 | 0 | 0 | 0.00% | 0 |
24.01.26 | 56,900 | 100 | 8,635 | 0 | 0 | 0.00% | 0 |
24.01.25 | 57,800 | 900 | 12,978 | 0 | 0 | 0.00% | 0 |
24.01.24 | 58,600 | 800 | 12,508 | 0 | 0 | 0.00% | 0 |
24.01.23 | 58,900 | 300 | 8,140 | 0 | 0 | 0.00% | 0 |
24.01.22 | 59,200 | 300 | 9,230 | 0 | 0 | 0.00% | 0 |
24.01.19 | 59,500 | 300 | 8,715 | 0 | 0 | 0.00% | 0 |
24.01.18 | 59,200 | 300 | 7,403 | 0 | 0 | 0.00% | 0 |
24.01.17 | 59,800 | 600 | 20,155 | 0 | 0 | 0.00% | 0 |
24.01.16 | 59,600 | 200 | 15,281 | 0 | 0 | 0.00% | 0 |
24.01.15 | 60,000 | 400 | 14,248 | 0 | 0 | 0.00% | 0 |
24.01.12 | 60,400 | 400 | 15,664 | 0 | 0 | 0.00% | 0 |
24.01.11 | 60,600 | 200 | 8,973 | 0 | 0 | 0.00% | 0 |
24.01.10 | 61,100 | 500 | 8,906 | 0 | 0 | 0.00% | 0 |
24.01.09 | 60,800 | 300 | 8,509 | 0 | 0 | 0.00% | 0 |
24.01.08 | 61,500 | 700 | 13,601 | 0 | 0 | 0.00% | 0 |
24.01.05 | 61,800 | 300 | 15,728 | 0 | 0 | 0.00% | 0 |
24.01.04 | 60,400 | 1,400 | 46,323 | 0 | 0 | 0.00% | 0 |
24.01.03 | 60,800 | 400 | 14,894 | 0 | 0 | 0.00% | 0 |
24.01.02 | 61,800 | 1,000 | 14,638 | 0 | 0 | 0.00% | 0 |
23.12.28 | 59,500 | 2,300 | 35,387 | 0 | 0 | 0.00% | 0 |
23.12.27 | 60,100 | 600 | 14,531 | 0 | 0 | 0.00% | 0 |
23.12.26 | 60,600 | 500 | 11,564 | 0 | 0 | 0.00% | 0 |
23.12.22 | 60,000 | 600 | 12,021 | 0 | 0 | 0.00% | 0 |
23.12.21 | 60,500 | 500 | 13,559 | 0 | 0 | 0.00% | 0 |
23.12.20 | 59,700 | 800 | 17,071 | 0 | 0 | 0.00% | 0 |
23.12.19 | 59,700 | 0 | 7,062 | 0 | 0 | 0.00% | 0 |
23.12.18 | 59,300 | 400 | 11,441 | 0 | 0 | 0.00% | 0 |
23.12.15 | 59,400 | 100 | 11,239 | 0 | 0 | 0.00% | 0 |
23.12.14 | 59,500 | 100 | 10,678 | 0 | 0 | 0.00% | 0 |
23.12.13 | 60,000 | 500 | 11,263 | 0 | 0 | 0.00% | 0 |
23.12.12 | 60,000 | 0 | 10,122 | 0 | 0 | 0.00% | 0 |
23.12.11 | 60,000 | 0 | 9,599 | 0 | 0 | 0.00% | 0 |
23.12.08 | 60,100 | 100 | 8,157 | 0 | 0 | 0.00% | 0 |
23.12.07 | 60,300 | 200 | 7,111 | 0 | 0 | 0.00% | 0 |
23.12.06 | 60,100 | 200 | 10,126 | 0 | 0 | 0.00% | 0 |
23.12.05 | 60,300 | 200 | 9,369 | 0 | 0 | 0.00% | 0 |
23.12.04 | 60,200 | 100 | 8,944 | 0 | 0 | 0.00% | 0 |
23.12.01 | 60,300 | 100 | 6,492 | 0 | 0 | 0.00% | 0 |
23.11.30 | 60,400 | 100 | 7,811 | 0 | 0 | 0.00% | 0 |
23.11.29 | 60,600 | 200 | 7,976 | 0 | 0 | 0.00% | 0 |
23.11.28 | 60,800 | 200 | 6,106 | 0 | 0 | 0.00% | 0 |
23.11.27 | 61,100 | 300 | 10,860 | 0 | 0 | 0.00% | 0 |
23.11.24 | 61,100 | 0 | 6,950 | 0 | 0 | 0.00% | 0 |
23.11.23 | 61,000 | 100 | 3,801 | 0 | 0 | 0.00% | 0 |
23.11.22 | 61,600 | 600 | 7,710 | 0 | 0 | 0.00% | 0 |
23.11.21 | 61,200 | 400 | 11,732 | 0 | 0 | 0.00% | 0 |
23.11.20 | 60,500 | 700 | 9,344 | 0 | 0 | 0.00% | 0 |
23.11.17 | 61,300 | 800 | 15,148 | 0 | 0 | 0.00% | 0 |
23.11.16 | 61,300 | 100 | 8,593 | 0 | 0 | 0.00% | 0 |
23.11.15 | 61,000 | 300 | 11,696 | 0 | 0 | 0.00% | 0 |
23.11.14 | 61,300 | 300 | 8,731 | 0 | 0 | 0.00% | 0 |
23.11.13 | 61,200 | 100 | 13,191 | 0 | 0 | 0.00% | 0 |
23.11.10 | 61,800 | 600 | 8,117 | 0 | 0 | 0.00% | 0 |
23.11.09 | 61,700 | 100 | 11,121 | 0 | 0 | 0.00% | 0 |
23.11.08 | 61,000 | 700 | 10,674 | 0 | 0 | 0.00% | 0 |
23.11.07 | 62,400 | 1,400 | 12,537 | 0 | 0 | 0.00% | 0 |
23.11.06 | 61,000 | 1,400 | 13,319 | 0 | 0 | 0.00% | 0 |
23.11.03 | 60,200 | 800 | 11,163 | 0 | 0 | 0.00% | 0 |
23.11.02 | 60,000 | 200 | 9,258 | 0 | 0 | 0.00% | 0 |
23.11.01 | 59,700 | 300 | 4,847 | 0 | 0 | 0.00% | 0 |
23.10.31 | 60,900 | 1,200 | 11,432 | 0 | 0 | 0.00% | 0 |
23.10.30 | 60,300 | 600 | 5,406 | 0 | 0 | 0.00% | 0 |
23.10.27 | 60,300 | 0 | 7,109 | 0 | 0 | 0.00% | 0 |
23.10.26 | 61,400 | 1,100 | 14,609 | 0 | 0 | 0.00% | 0 |
23.10.25 | 61,700 | 300 | 11,914 | 0 | 0 | 0.00% | 0 |
23.10.24 | 60,800 | 900 | 17,608 | 0 | 0 | 0.00% | 0 |
23.10.23 | 61,900 | 1,100 | 23,344 | 0 | 0 | 0.00% | 0 |
23.10.20 | 64,000 | 2,100 | 21,236 | 0 | 0 | 0.00% | 0 |
23.10.19 | 66,700 | 2,700 | 21,302 | 0 | 0 | 0.00% | 0 |
23.10.18 | 66,300 | 400 | 12,198 | 0 | 0 | 0.00% | 0 |
23.10.17 | 67,100 | 800 | 17,792 | 0 | 0 | 0.00% | 0 |
23.10.16 | 65,300 | 1,800 | 67,371 | 0 | 0 | 0.00% | 0 |
23.10.13 | 64,600 | 700 | 13,194 | 0 | 0 | 0.00% | 0 |
23.10.12 | 63,800 | 800 | 10,302 | 0 | 0 | 0.00% | 0 |
23.10.11 | 64,000 | 200 | 12,432 | 0 | 0 | 0.00% | 0 |
23.10.10 | 61,000 | 3,000 | 28,841 | 0 | 0 | 0.00% | 0 |
23.10.06 | 60,500 | 500 | 5,518 | 0 | 0 | 0.00% | 0 |
23.10.05 | 60,900 | 400 | 14,756 | 0 | 0 | 0.00% | 0 |
23.10.04 | 62,400 | 1,500 | 17,905 | 0 | 0 | 0.00% | 0 |
23.09.27 | 62,400 | 0 | 12,134 | 0 | 0 | 0.00% | 0 |
23.09.26 | 63,500 | 1,100 | 11,428 | 0 | 0 | 0.00% | 0 |
23.09.25 | 64,000 | 500 | 7,690 | 0 | 0 | 0.00% | 0 |
23.09.22 | 64,600 | 600 | 7,187 | 0 | 0 | 0.00% | 0 |
23.09.21 | 66,000 | 1,400 | 15,226 | 0 | 0 | 0.00% | 0 |
23.09.20 | 66,000 | 0 | 5,707 | 0 | 0 | 0.00% | 0 |
23.09.19 | 66,700 | 700 | 9,251 | 0 | 0 | 0.00% | 0 |
23.09.18 | 67,900 | 1,200 | 10,745 | 0 | 0 | 0.00% | 0 |
23.09.15 | 67,400 | 500 | 10,901 | 0 | 0 | 0.00% | 0 |
23.09.14 | 66,500 | 900 | 9,189 | 0 | 0 | 0.00% | 0 |
23.09.13 | 66,400 | 100 | 7,345 | 0 | 0 | 0.00% | 0 |
23.09.12 | 67,200 | 800 | 10,425 | 0 | 0 | 0.00% | 0 |
23.09.11 | 67,300 | 100 | 7,858 | 0 | 0 | 0.00% | 0 |
23.09.08 | 65,800 | 1,500 | 12,203 | 0 | 0 | 0.00% | 0 |
23.09.07 | 66,400 | 600 | 11,901 | 0 | 0 | 0.00% | 0 |
23.09.06 | 67,000 | 600 | 11,594 | 0 | 0 | 0.00% | 0 |
23.09.05 | 67,500 | 500 | 6,540 | 0 | 0 | 0.00% | 0 |
23.09.04 | 67,500 | 0 | 7,062 | 0 | 0 | 0.00% | 0 |
23.09.01 | 67,300 | 200 | 10,822 | 0 | 0 | 0.00% | 0 |
23.08.31 | 69,000 | 1,700 | 26,222 | 0 | 0 | 0.00% | 0 |
23.08.30 | 69,400 | 400 | 10,716 | 0 | 0 | 0.00% | 0 |
23.08.29 | 67,800 | 1,600 | 14,685 | 0 | 0 | 0.00% | 0 |
23.08.28 | 65,200 | 2,600 | 15,754 | 0 | 0 | 0.00% | 0 |
23.08.25 | 65,800 | 600 | 12,411 | 0 | 0 | 0.00% | 0 |
23.08.24 | 65,400 | 400 | 8,257 | 0 | 0 | 0.00% | 0 |
23.08.23 | 66,300 | 900 | 12,121 | 0 | 0 | 0.00% | 0 |
23.08.22 | 66,100 | 200 | 8,160 | 0 | 0 | 0.00% | 0 |
23.08.21 | 67,400 | 1,300 | 18,023 | 0 | 0 | 0.00% | 0 |
23.08.18 | 68,600 | 1,200 | 13,142 | 0 | 0 | 0.00% | 0 |
23.08.17 | 70,000 | 1,400 | 18,198 | 0 | 0 | 0.00% | 0 |
23.08.16 | 71,400 | 1,400 | 24,582 | 0 | 0 | 0.00% | 0 |
23.08.14 | 74,400 | 3,000 | 26,310 | 0 | 0 | 0.00% | 0 |
23.08.11 | 73,400 | 1,000 | 27,610 | 0 | 0 | 0.00% | 0 |
23.08.10 | 69,900 | 3,500 | 74,688 | 0 | 0 | 0.00% | 0 |
23.08.09 | 68,400 | 1,500 | 10,501 | 0 | 0 | 0.00% | 0 |
23.08.08 | 69,700 | 1,300 | 22,054 | 0 | 0 | 0.00% | 0 |
23.08.07 | 71,800 | 2,100 | 22,946 | 0 | 0 | 0.00% | 0 |
23.08.04 | 70,300 | 1,500 | 27,128 | 0 | 0 | 0.00% | 0 |
23.08.03 | 70,600 | 300 | 15,192 | 0 | 0 | 0.00% | 0 |
23.08.02 | 70,300 | 300 | 27,955 | 0 | 0 | 0.00% | 0 |
23.08.01 | 65,800 | 4,500 | 46,649 | 0 | 0 | 0.00% | 0 |
23.07.31 | 65,400 | 400 | 13,433 | 0 | 0 | 0.00% | 0 |
23.07.28 | 64,200 | 1,200 | 18,927 | 0 | 0 | 0.00% | 0 |
23.07.27 | 61,500 | 2,700 | 23,162 | 0 | 0 | 0.00% | 0 |
23.07.26 | 63,600 | 2,400 | 27,785 | 0 | 0 | 0.00% | 0 |
23.07.25 | 64,400 | 800 | 18,121 | 0 | 0 | 0.00% | 0 |
23.07.24 | 66,300 | 1,900 | 30,372 | 0 | 0 | 0.00% | 0 |
23.07.21 | 67,600 | 1,300 | 15,083 | 0 | 0 | 0.00% | 0 |
23.07.20 | 67,100 | 500 | 14,368 | 0 | 0 | 0.00% | 0 |
23.07.19 | 66,700 | 400 | 12,208 | 0 | 0 | 0.00% | 0 |
23.07.18 | 68,200 | 1,500 | 17,929 | 0 | 0 | 0.00% | 0 |
23.07.17 | 67,900 | 300 | 7,694 | 0 | 0 | 0.00% | 0 |
23.07.14 | 68,300 | 400 | 14,998 | 0 | 0 | 0.00% | 0 |
23.07.13 | 67,800 | 500 | 16,121 | 0 | 0 | 0.00% | 0 |
23.07.12 | 67,000 | 800 | 12,543 | 0 | 0 | 0.00% | 0 |
23.07.11 | 67,400 | 400 | 13,601 | 0 | 0 | 0.00% | 0 |
23.07.10 | 66,600 | 800 | 16,574 | 0 | 0 | 0.00% | 0 |
23.07.07 | 67,600 | 1,000 | 15,199 | 0 | 0 | 0.00% | 0 |
23.07.06 | 69,900 | 2,300 | 31,831 | 0 | 0 | 0.00% | 0 |
23.07.05 | 67,100 | 2,800 | 34,929 | 0 | 0 | 0.00% | 0 |
23.07.04 | 69,200 | 2,100 | 22,732 | 0 | 0 | 0.00% | 0 |
23.07.03 | 66,600 | 2,600 | 40,373 | 0 | 0 | 0.00% | 0 |
23.06.30 | 65,100 | 1,500 | 36,457 | 0 | 0 | 0.00% | 0 |
23.06.29 | 66,700 | 1,600 | 19,313 | 0 | 0 | 0.00% | 0 |
23.06.28 | 67,300 | 600 | 19,012 | 0 | 0 | 0.00% | 0 |
23.06.27 | 67,800 | 500 | 16,298 | 0 | 0 | 0.00% | 0 |
23.06.26 | 68,500 | 700 | 19,269 | 0 | 0 | 0.00% | 0 |
23.06.23 | 70,500 | 2,000 | 20,682 | 0 | 0 | 0.00% | 0 |
23.06.22 | 69,300 | 1,200 | 44,040 | 0 | 0 | 0.00% | 0 |
23.06.21 | 71,100 | 1,800 | 38,302 | 0 | 0 | 0.00% | 0 |
23.06.20 | 71,800 | 700 | 22,622 | 0 | 0 | 0.00% | 0 |
23.06.19 | 72,800 | 1,000 | 21,952 | 0 | 0 | 0.00% | 0 |
23.06.16 | 73,800 | 1,000 | 19,640 | 0 | 0 | 0.00% | 0 |
23.06.15 | 74,400 | 600 | 41,306 | 0 | 0 | 0.00% | 0 |
23.06.14 | 75,300 | 900 | 36,172 | 0 | 0 | 0.00% | 0 |
23.06.13 | 77,400 | 2,100 | 38,978 | 0 | 0 | 0.00% | 0 |
23.06.12 | 79,400 | 2,000 | 38,747 | 0 | 0 | 0.00% | 0 |
23.06.09 | 79,200 | 200 | 17,905 | 0 | 0 | 0.00% | 0 |
23.06.08 | 80,800 | 1,600 | 31,744 | 0 | 0 | 0.00% | 0 |
23.06.07 | 81,700 | 900 | 20,893 | 0 | 0 | 0.00% | 0 |
23.06.05 | 81,100 | 600 | 15,957 | 0 | 0 | 0.00% | 0 |
23.06.02 | 82,800 | 1,700 | 25,043 | 0 | 0 | 0.00% | 0 |
23.06.01 | 83,800 | 1,000 | 20,651 | 0 | 0 | 0.00% | 0 |
23.05.31 | 82,700 | 1,100 | 35,321 | 0 | 0 | 0.00% | 0 |
23.05.30 | 82,600 | 100 | 36,989 | 0 | 0 | 0.00% | 0 |
23.05.26 | 86,200 | 3,600 | 54,111 | 0 | 0 | 0.00% | 0 |
23.05.25 | 89,200 | 3,000 | 61,193 | 0 | 0 | 0.00% | 0 |
23.05.24 | 90,400 | 1,200 | 29,908 | 0 | 0 | 0.00% | 0 |
23.05.23 | 90,300 | 100 | 28,028 | 0 | 0 | 0.00% | 0 |
23.05.22 | 90,800 | 500 | 31,690 | 0 | 0 | 0.00% | 0 |
23.05.19 | 89,300 | 1,500 | 51,096 | 0 | 0 | 0.00% | 0 |
23.05.18 | 91,600 | 2,300 | 57,614 | 0 | 0 | 0.00% | 0 |
23.05.17 | 91,900 | 300 | 38,146 | 0 | 0 | 0.00% | 0 |
23.05.16 | 92,000 | 100 | 33,427 | 0 | 0 | 0.00% | 0 |
23.05.15 | 93,500 | 1,500 | 59,222 | 0 | 0 | 0.00% | 0 |
23.05.12 | 96,500 | 3,000 | 77,998 | 0 | 0 | 0.00% | 0 |
23.05.11 | 99,700 | 3,200 | 87,149 | 0 | 0 | 0.00% | 0 |
23.05.10 | 98,100 | 1,600 | 131,156 | 0 | 0 | 0.00% | 0 |
23.05.09 | 101,800 | 3,700 | 132,582 | 0 | 0 | 0.00% | 0 |
23.05.08 | 104,300 | 2,500 | 159,321 | 0 | 0 | 0.00% | 0 |
23.05.04 | 107,800 | 3,500 | 218,687 | 0 | 0 | 0.00% | 0 |
23.05.03 | 112,400 | 4,600 | 367,957 | 0 | 0 | 0.00% | 0 |
23.05.02 | 127,900 | 15,500 | 622,331 | 0 | 0 | 0.00% | 0 |
23.04.28 | 112,700 | 15,200 | 2,183,433 | 0 | 0 | 0.00% | 0 |
23.04.27 | 161,000 | 48,300 | 1,910,380 | 0 | 0 | 0.00% | 0 |
23.04.26 | 229,500 | 68,500 | 19,250 | 0 | 0 | 0.00% | 0 |
23.04.25 | 327,500 | 98,000 | 23,359 | 0 | 0 | 0.00% | 0 |
23.04.24 | 467,500 | 140,000 | 23,554 | 0 | 0 | 0.00% | 0 |
23.04.21 | 473,000 | 5,500 | 31,822 | 0 | 0 | 0.00% | 0 |
23.04.20 | 485,500 | 12,000 | 41,573 | 0 | 0 | 0.00% | 0 |
23.04.19 | 487,500 | 2,000 | 15,442 | 0 | 0 | 0.00% | 0 |
23.04.18 | 494,000 | 6,500 | 18,999 | 0 | 0 | 0.00% | 0 |
23.04.17 | 491,500 | 2,500 | 7,412 | 0 | 0 | 0.00% | 0 |
23.04.14 | 491,000 | 0 | 10,131 | 0 | 0 | 0.00% | 0 |
23.04.13 | 490,000 | 1,000 | 8,872 | 0 | 0 | 0.00% | 0 |
23.04.12 | 490,500 | 500 | 14,353 | 0 | 0 | 0.00% | 0 |
23.04.11 | 495,000 | 4,500 | 17,121 | 0 | 0 | 0.00% | 0 |
23.04.10 | 497,500 | 2,500 | 9,267 | 0 | 0 | 0.00% | 0 |
23.04.07 | 498,000 | 500 | 12,695 | 0 | 0 | 0.00% | 0 |
23.04.06 | 499,500 | 1,500 | 9,788 | 0 | 0 | 0.00% | 0 |
23.04.05 | 498,000 | 1,500 | 8,628 | 0 | 0 | 0.00% | 0 |
23.04.04 | 498,000 | 0 | 13,412 | 0 | 0 | 0.00% | 0 |
23.04.03 | 496,500 | 1,500 | 12,313 | 0 | 0 | 0.00% | 0 |
23.03.31 | 493,500 | 3,000 | 12,701 | 0 | 0 | 0.00% | 0 |
23.03.30 | 494,500 | 1,000 | 11,237 | 0 | 0 | 0.00% | 0 |
23.03.29 | 497,000 | 2,500 | 7,797 | 0 | 0 | 0.00% | 0 |
23.03.28 | 496,500 | 500 | 12,604 | 0 | 0 | 0.00% | 0 |
23.03.27 | 497,000 | 500 | 18,128 | 0 | 0 | 0.00% | 0 |
23.03.24 | 494,500 | 2,500 | 18,606 | 0 | 0 | 0.00% | 0 |
23.03.23 | 492,000 | 2,500 | 9,346 | 0 | 0 | 0.00% | 0 |
23.03.22 | 492,000 | 0 | 10,919 | 0 | 0 | 0.00% | 0 |
23.03.21 | 489,000 | 3,000 | 20,950 | 0 | 0 | 0.00% | 0 |
23.03.20 | 485,500 | 3,500 | 17,909 | 0 | 0 | 0.00% | 0 |
23.03.17 | 483,500 | 2,000 | 7,114 | 0 | 0 | 0.00% | 0 |
23.03.16 | 482,000 | 1,500 | 5,402 | 0 | 0 | 0.00% | 0 |
23.03.15 | 481,000 | 1,000 | 16,081 | 0 | 0 | 0.00% | 0 |
23.03.14 | 482,500 | 1,500 | 6,383 | 0 | 0 | 0.00% | 0 |
23.03.13 | 482,000 | 500 | 7,264 | 0 | 0 | 0.00% | 0 |
23.03.10 | 479,000 | 3,000 | 20,214 | 0 | 0 | 0.00% | 0 |
23.03.09 | 482,500 | 3,500 | 10,497 | 0 | 0 | 0.00% | 0 |
23.03.08 | 486,500 | 4,000 | 11,950 | 0 | 0 | 0.00% | 0 |
23.03.07 | 485,500 | 1,000 | 20,228 | 0 | 0 | 0.00% | 0 |
23.03.06 | 489,000 | 3,500 | 15,955 | 0 | 0 | 0.00% | 0 |
23.03.03 | 487,500 | 1,500 | 12,888 | 0 | 0 | 0.00% | 0 |
23.03.02 | 486,000 | 1,500 | 19,294 | 0 | 0 | 0.00% | 0 |
23.02.28 | 487,500 | 1,500 | 7,773 | 0 | 0 | 0.00% | 0 |
23.02.27 | 483,500 | 4,000 | 8,062 | 0 | 0 | 0.00% | 0 |
23.02.24 | 480,000 | 3,500 | 6,264 | 0 | 0 | 0.00% | 0 |
23.02.23 | 478,500 | 1,500 | 7,876 | 0 | 0 | 0.00% | 0 |
23.02.22 | 475,000 | 3,500 | 8,284 | 0 | 0 | 0.00% | 0 |
23.02.21 | 472,000 | 3,000 | 16,583 | 0 | 0 | 0.00% | 0 |
23.02.20 | 473,000 | 1,000 | 15,373 | 0 | 0 | 0.00% | 0 |
23.02.17 | 473,500 | 500 | 11,383 | 0 | 0 | 0.00% | 0 |
23.02.16 | 473,500 | 0 | 9,195 | 0 | 0 | 0.00% | 0 |
23.02.15 | 474,000 | 500 | 6,948 | 0 | 0 | 0.00% | 0 |
23.02.14 | 474,500 | 500 | 4,565 | 0 | 0 | 0.00% | 0 |
23.02.13 | 478,000 | 3,500 | 9,883 | 0 | 0 | 0.00% | 0 |
23.02.10 | 474,000 | 4,000 | 16,592 | 0 | 0 | 0.00% | 0 |
23.02.09 | 471,000 | 3,000 | 15,759 | 0 | 0 | 0.00% | 0 |
23.02.08 | 468,500 | 2,500 | 17,985 | 0 | 0 | 0.00% | 0 |
23.02.06 | 469,500 | 4,000 | 21,401 | 0 | 0 | 0.00% | 0 |
23.02.03 | 461,500 | 8,000 | 17,966 | 0 | 0 | 0.00% | 0 |
23.02.02 | 476,000 | 14,500 | 21,308 | 0 | 0 | 0.00% | 0 |
23.02.01 | 476,000 | 0 | 6,541 | 0 | 0 | 0.00% | 0 |
23.01.31 | 472,000 | 4,000 | 12,043 | 0 | 0 | 0.00% | 0 |
23.01.30 | 472,000 | 0 | 15,443 | 0 | 0 | 0.00% | 0 |
23.01.27 | 470,500 | 1,500 | 12,847 | 0 | 0 | 0.00% | 0 |
23.01.25 | 482,000 | 10,500 | 14,118 | 0 | 0 | 0.00% | 0 |
23.01.20 | 482,000 | 1,000 | 5,383 | 0 | 0 | 0.00% | 0 |
23.01.19 | 481,000 | 13,000 | 7,201 | 0 | 0 | 0.00% | 0 |
23.01.18 | 468,000 | 10,500 | 11,671 | 0 | 0 | 0.00% | 0 |
23.01.17 | 457,500 | 6,500 | 20,821 | 0 | 0 | 0.00% | 0 |
23.01.16 | 451,000 | 8,500 | 21,721 | 0 | 0 | 0.00% | 0 |
23.01.13 | 442,500 | 3,000 | 20,803 | 0 | 0 | 0.00% | 0 |
23.01.12 | 445,500 | 0 | 14,772 | 0 | 0 | 0.00% | 0 |
23.01.11 | 445,500 | 2,000 | 16,276 | 0 | 0 | 0.00% | 0 |
23.01.10 | 447,500 | 8,500 | 21,059 | 0 | 0 | 0.00% | 0 |
23.01.09 | 439,000 | 1,500 | 21,687 | 0 | 0 | 0.00% | 0 |
23.01.06 | 440,500 | 6,000 | 26,104 | 0 | 0 | 0.00% | 0 |
23.01.05 | 434,500 | 1,000 | 24,475 | 0 | 0 | 0.00% | 0 |
23.01.04 | 435,500 | 1,000 | 18,551 | 0 | 0 | 0.00% | 0 |
23.01.03 | 434,500 | 1,000 | 145,721 | 0 | 0 | 0.00% | 0 |
23.01.02 | 435,500 | 10,500 | 21,117 | 0 | 0 | 0.00% | 0 |
22.12.29 | 425,000 | 4,500 | 8,368 | 0 | 0 | 0.00% | 0 |
22.12.28 | 429,500 | 12,000 | 15,412 | 0 | 0 | 0.00% | 0 |
22.12.27 | 417,500 | 3,000 | 20,544 | 0 | 0 | 0.00% | 0 |
22.12.26 | 414,500 | 1,000 | 101,960 | 0 | 0 | 0.00% | 0 |
22.12.23 | 413,500 | 3,000 | 42,386 | 0 | 0 | 0.00% | 0 |
22.12.22 | 416,500 | 1,000 | 8,407 | 0 | 0 | 0.00% | 0 |
22.12.21 | 417,500 | 0 | 8,444 | 0 | 0 | 0.00% | 0 |
22.12.20 | 417,500 | 1,000 | 9,784 | 0 | 0 | 0.00% | 0 |
22.12.19 | 418,500 | 2,000 | 4,435 | 0 | 0 | 0.00% | 0 |
22.12.16 | 416,500 | 6,000 | 6,077 | 0 | 0 | 0.00% | 0 |
22.12.15 | 410,500 | 2,000 | 5,450 | 0 | 0 | 0.00% | 0 |
22.12.14 | 408,500 | 1,000 | 7,025 | 0 | 0 | 0.00% | 0 |
22.12.13 | 407,500 | 1,000 | 8,930 | 0 | 0 | 0.00% | 0 |
22.12.12 | 406,500 | 3,500 | 6,343 | 0 | 0 | 0.00% | 0 |
22.12.09 | 410,000 | 1,000 | 9,084 | 0 | 0 | 0.00% | 0 |
22.12.08 | 409,000 | 1,500 | 9,597 | 0 | 0 | 0.00% | 0 |
22.12.07 | 410,500 | 1,500 | 8,604 | 0 | 0 | 0.00% | 0 |
22.12.06 | 409,000 | 500 | 12,141 | 0 | 0 | 0.00% | 0 |
22.12.05 | 409,500 | 500 | 6,468 | 0 | 0 | 0.00% | 0 |
22.12.02 | 410,000 | 0 | 9,728 | 0 | 0 | 0.00% | 0 |
22.12.01 | 410,000 | 1,500 | 11,464 | 0 | 0 | 0.00% | 0 |
22.11.30 | 408,500 | 5,500 | 13,451 | 0 | 0 | 0.00% | 0 |
22.11.29 | 403,000 | 13,500 | 24,809 | 0 | 0 | 0.00% | 0 |
22.11.28 | 416,500 | 2,500 | 18,596 | 0 | 0 | 0.00% | 0 |
22.11.25 | 419,000 | 13,000 | 13,757 | 0 | 0 | 0.00% | 0 |
22.11.24 | 406,000 | 22,000 | 16,053 | 0 | 0 | 0.00% | 0 |
22.11.23 | 384,000 | 3,500 | 13,382 | 0 | 0 | 0.00% | 0 |
22.11.22 | 380,500 | 16,500 | 10,993 | 0 | 0 | 0.00% | 0 |
22.11.21 | 364,000 | 10,000 | 16,067 | 0 | 0 | 0.00% | 0 |
22.11.18 | 354,000 | 3,000 | 16,168 | 0 | 0 | 0.00% | 0 |
22.11.17 | 357,000 | 0 | 11,819 | 0 | 0 | 0.00% | 0 |
22.11.16 | 357,000 | 1,000 | 7,412 | 0 | 0 | 0.00% | 0 |
22.11.15 | 358,000 | 9,000 | 9,299 | 0 | 0 | 0.00% | 0 |
22.11.14 | 349,000 | 18,000 | 12,473 | 0 | 0 | 0.00% | 0 |
22.11.11 | 331,000 | 1,000 | 29,090 | 0 | 0 | 0.00% | 0 |
22.11.10 | 330,000 | 1,500 | 23,880 | 0 | 0 | 0.00% | 0 |
22.11.09 | 328,500 | 1,500 | 9,960 | 0 | 0 | 0.00% | 0 |
22.11.08 | 327,000 | 1,500 | 12,824 | 0 | 0 | 0.00% | 0 |
22.11.07 | 325,500 | 1,000 | 10,220 | 0 | 0 | 0.00% | 0 |
22.11.04 | 326,500 | 1,500 | 12,503 | 0 | 0 | 0.00% | 0 |
22.11.03 | 325,000 | 2,000 | 21,375 | 0 | 0 | 0.00% | 0 |
22.11.02 | 323,000 | 2,000 | 115,773 | 0 | 0 | 0.00% | 0 |
22.11.01 | 325,000 | 4,500 | 18,782 | 0 | 0 | 0.00% | 0 |
22.10.31 | 329,500 | 500 | 18,055 | 0 | 0 | 0.00% | 0 |
22.10.28 | 329,000 | 1,500 | 6,549 | 0 | 0 | 0.00% | 0 |
22.10.27 | 327,500 | 3,500 | 13,895 | 0 | 0 | 0.00% | 0 |
22.10.26 | 331,000 | 1,000 | 4,377 | 0 | 0 | 0.00% | 0 |
22.10.25 | 332,000 | 4,000 | 8,647 | 0 | 0 | 0.00% | 0 |
22.10.24 | 328,000 | 7,500 | 12,539 | 0 | 0 | 0.00% | 0 |
22.10.21 | 320,500 | 500 | 25,573 | 0 | 0 | 0.00% | 0 |
22.10.20 | 321,000 | 10,500 | 6,117 | 0 | 0 | 0.00% | 0 |
22.10.19 | 310,500 | 5,500 | 3,411 | 0 | 0 | 0.00% | 0 |
22.10.18 | 305,000 | 2,500 | 18,243 | 0 | 0 | 0.00% | 0 |
22.10.17 | 302,500 | 3,500 | 19,325 | 0 | 0 | 0.00% | 0 |
22.10.14 | 299,000 | 1,000 | 8,366 | 0 | 0 | 0.00% | 0 |
22.10.13 | 298,000 | 3,000 | 12,189 | 0 | 0 | 0.00% | 0 |
22.10.12 | 301,000 | 1,000 | 18,349 | 0 | 0 | 0.00% | 0 |
22.10.11 | 300,000 | 1,000 | 6,596 | 0 | 0 | 0.00% | 0 |
22.10.07 | 299,000 | 5,500 | 7,150 | 0 | 0 | 0.00% | 0 |
22.10.06 | 293,500 | 1,500 | 15,566 | 0 | 0 | 0.00% | 0 |
22.10.05 | 295,000 | 2,500 | 6,903 | 0 | 0 | 0.00% | 0 |
22.10.04 | 297,500 | 4,000 | 8,219 | 0 | 0 | 0.00% | 0 |
22.09.30 | 293,500 | 9,500 | 9,794 | 0 | 0 | 0.00% | 0 |
22.09.29 | 284,000 | 9,500 | 10,583 | 0 | 0 | 0.00% | 0 |
22.09.28 | 274,500 | 2,000 | 8,118 | 0 | 0 | 0.00% | 0 |
22.09.27 | 272,500 | 500 | 7,363 | 0 | 0 | 0.00% | 0 |
22.09.26 | 272,000 | 7,000 | 6,057 | 0 | 0 | 0.00% | 0 |
22.09.23 | 279,000 | 12,000 | 14,784 | 0 | 0 | 0.00% | 0 |
22.09.22 | 267,000 | 2,000 | 16,780 | 0 | 0 | 0.00% | 0 |
22.09.21 | 265,000 | 1,000 | 9,138 | 0 | 0 | 0.00% | 0 |
22.09.20 | 264,000 | 500 | 7,180 | 0 | 0 | 0.00% | 0 |
22.09.19 | 263,500 | 500 | 6,772 | 0 | 0 | 0.00% | 0 |
22.09.16 | 263,000 | 1,000 | 6,883 | 0 | 0 | 0.00% | 0 |
22.09.15 | 264,000 | 0 | 6,909 | 0 | 0 | 0.00% | 0 |
22.09.14 | 264,000 | 500 | 6,106 | 0 | 0 | 0.00% | 0 |
22.09.13 | 264,500 | 1,500 | 8,432 | 0 | 0 | 0.00% | 0 |
22.09.08 | 266,000 | 5,000 | 15,692 | 0 | 0 | 0.00% | 0 |
22.09.07 | 271,000 | 5,500 | 13,897 | 0 | 0 | 0.00% | 0 |
22.09.06 | 265,500 | 3,500 | 16,145 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] 비트코인, 사상 첫 9만9000달러선 돌파...10만달러 눈앞
-
2
당정, 민생경제 협의회…서민금융·소액주주 지원대책 논의
-
3
[뉴욕유가] ICMB까지 등장한 러-우 전쟁…WTI, 1.96%↑
-
4
[사이테크+] "16만 광년 밖 외부 은하 내 적색 초거성 확대 촬영 성공"
-
5
[속보] 비트코인, 사상 첫 9만9천달러선 돌파
-
6
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
7
전세사기 피해자 2만4천668명…938명 추가 인정
-
8
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
9
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
10
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인