()    I    코스피 전기가스업 11.21 15:32
51,300 전일 51,100 고가 51,600 상한가 0 거래량
(주)
3,288
200 0.39% 시가 51,000 저가 51,000 하한가 0 거래대금
(백만)
169
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 51,100 200 3,288 -135 87,847 1.76% 4,912,153
24.11.20 51,100 0 1,192 -569 87,982 1.76% 4,912,018
24.11.19 50,700 400 6,344 -310 88,551 1.77% 4,911,449
24.11.18 50,300 400 3,383 590 88,861 1.78% 4,911,139
24.11.15 50,400 100 6,717 -559 88,271 1.77% 4,911,729
24.11.14 50,500 100 6,165 -526 88,830 1.78% 4,911,170
24.11.13 51,000 500 9,831 -3,336 89,356 1.79% 4,910,644
24.11.12 52,000 1,000 9,156 -380 92,692 1.85% 4,907,308
24.11.11 52,300 300 5,721 -8 93,072 1.86% 4,906,928
24.11.08 52,400 100 3,115 -104 93,080 1.86% 4,906,920
24.11.07 52,600 200 1,627 93,184 93,184 1.86% 4,906,816
24.11.06 52,800 200 1,518 0 0 0.00% 0
24.11.05 52,500 300 2,140 0 0 0.00% 0
24.11.04 52,500 0 2,051 0 0 0.00% 0
24.11.01 52,700 200 2,196 0 0 0.00% 0
24.10.31 52,500 200 1,890 0 0 0.00% 0
24.10.30 52,300 200 2,576 0 0 0.00% 0
24.10.29 52,300 0 2,403 0 0 0.00% 0
24.10.28 51,800 500 2,270 0 0 0.00% 0
24.10.25 52,100 300 6,063 0 0 0.00% 0
24.10.24 52,300 200 2,850 0 0 0.00% 0
24.10.23 52,400 100 2,402 0 0 0.00% 0
24.10.22 52,700 300 2,208 0 0 0.00% 0
24.10.21 52,900 200 1,406 0 0 0.00% 0
24.10.18 52,800 100 1,665 0 0 0.00% 0
24.10.17 52,700 100 1,485 0 0 0.00% 0
24.10.16 52,700 0 2,471 0 0 0.00% 0
24.10.15 53,000 300 2,134 0 0 0.00% 0
24.10.14 53,100 100 2,095 0 0 0.00% 0
24.10.11 53,300 200 1,400 0 0 0.00% 0
24.10.10 53,300 0 1,735 0 0 0.00% 0
24.10.08 53,400 100 1,709 0 0 0.00% 0
24.10.07 53,500 100 1,586 0 0 0.00% 0
24.10.04 53,400 100 1,900 0 0 0.00% 0
24.10.02 53,600 200 3,766 0 0 0.00% 0
24.09.30 53,900 300 1,487 0 0 0.00% 0
24.09.27 53,700 200 2,507 0 0 0.00% 0
24.09.26 53,500 200 2,473 0 0 0.00% 0
24.09.25 53,200 300 2,511 0 0 0.00% 0
24.09.24 53,400 200 3,551 0 0 0.00% 0
24.09.23 53,100 300 2,392 0 0 0.00% 0
24.09.20 52,800 300 2,164 0 0 0.00% 0
24.09.19 52,500 300 2,571 0 0 0.00% 0
24.09.13 52,200 300 2,015 0 0 0.00% 0
24.09.12 52,100 100 1,818 0 0 0.00% 0
24.09.11 52,300 200 3,340 0 0 0.00% 0
24.09.10 52,500 200 3,511 0 0 0.00% 0
24.09.09 52,700 200 1,950 0 0 0.00% 0
24.09.06 53,200 500 3,794 0 0 0.00% 0
24.09.05 53,300 100 3,508 0 0 0.00% 0
24.09.04 54,100 800 5,057 0 0 0.00% 0
24.09.03 54,200 100 1,743 0 0 0.00% 0
24.09.02 54,200 0 942 0 0 0.00% 0
24.08.30 54,200 0 1,428 0 0 0.00% 0
24.08.29 54,200 0 2,047 0 0 0.00% 0
24.08.28 54,200 0 4,065 0 0 0.00% 0
24.08.27 54,200 0 2,573 0 0 0.00% 0
24.08.26 54,600 400 6,391 0 0 0.00% 0
24.08.23 54,400 200 4,133 0 0 0.00% 0
24.08.22 54,300 100 1,935 0 0 0.00% 0
24.08.21 54,500 200 2,134 0 0 0.00% 0
24.08.20 54,700 200 3,949 0 0 0.00% 0
24.08.19 55,000 300 3,641 0 0 0.00% 0
24.08.16 55,000 0 2,146 0 0 0.00% 0
24.08.14 55,000 0 5,766 0 0 0.00% 0
24.08.13 54,500 500 3,625 0 0 0.00% 0
24.08.12 54,100 400 3,452 0 0 0.00% 0
24.08.09 54,000 100 2,017 0 0 0.00% 0
24.08.08 54,000 0 2,930 0 0 0.00% 0
24.08.07 53,300 700 3,434 0 0 0.00% 0
24.08.06 51,600 1,700 7,472 0 0 0.00% 0
24.08.05 55,400 3,800 23,490 0 0 0.00% 0
24.08.02 55,700 300 3,995 0 0 0.00% 0
24.08.01 55,700 0 1,737 0 0 0.00% 0
24.07.31 55,600 100 5,054 0 0 0.00% 0
24.07.30 55,700 100 2,588 0 0 0.00% 0
24.07.29 55,500 200 2,123 0 0 0.00% 0
24.07.26 55,300 200 2,025 0 0 0.00% 0
24.07.25 55,600 300 5,008 0 0 0.00% 0
24.07.24 55,600 0 2,966 0 0 0.00% 0
24.07.23 55,700 100 4,217 0 0 0.00% 0
24.07.22 56,000 300 5,575 0 0 0.00% 0
24.07.19 56,100 100 2,169 0 0 0.00% 0
24.07.18 56,100 0 3,805 0 0 0.00% 0
24.07.17 56,300 200 5,197 0 0 0.00% 0
24.07.16 56,600 300 4,382 0 0 0.00% 0
24.07.15 56,300 300 6,948 0 0 0.00% 0
24.07.12 56,200 100 4,072 0 0 0.00% 0
24.07.11 56,200 0 1,805 0 0 0.00% 0
24.07.10 56,300 100 4,406 0 0 0.00% 0
24.07.09 56,400 100 5,041 0 0 0.00% 0
24.07.08 56,400 0 2,593 0 0 0.00% 0
24.07.05 56,100 300 7,170 0 0 0.00% 0
24.07.04 56,300 200 5,183 0 0 0.00% 0
24.07.03 56,300 0 3,290 0 0 0.00% 0
24.07.02 56,700 400 6,438 0 0 0.00% 0
24.07.01 57,000 300 2,846 0 0 0.00% 0
24.06.28 56,800 200 2,112 0 0 0.00% 0
24.06.27 57,300 500 3,325 0 0 0.00% 0
24.06.26 57,800 500 6,481 0 0 0.00% 0
24.06.25 58,000 200 3,568 0 0 0.00% 0
24.06.24 57,400 600 16,382 0 0 0.00% 0
24.06.21 57,800 400 5,239 0 0 0.00% 0
24.06.20 57,000 800 11,311 0 0 0.00% 0
24.06.19 57,200 200 6,205 0 0 0.00% 0
24.06.18 57,300 100 8,716 0 0 0.00% 0
24.06.17 57,200 100 5,432 0 0 0.00% 0
24.06.14 56,300 900 10,960 0 0 0.00% 0
24.06.13 56,300 0 6,409 0 0 0.00% 0
24.06.12 56,400 100 5,503 0 0 0.00% 0
24.06.11 56,300 100 3,117 0 0 0.00% 0
24.06.10 56,700 400 7,298 0 0 0.00% 0
24.06.07 57,700 1,000 19,704 0 0 0.00% 0
24.06.05 56,400 1,300 18,312 0 0 0.00% 0
24.06.04 57,900 1,500 58,601 0 0 0.00% 0
24.06.03 56,100 1,800 119,496 0 0 0.00% 0
24.05.31 56,000 100 5,455 0 0 0.00% 0
24.05.30 56,500 500 9,097 0 0 0.00% 0
24.05.29 56,500 0 8,323 0 0 0.00% 0
24.05.28 56,700 200 3,559 0 0 0.00% 0
24.05.27 56,800 100 6,397 0 0 0.00% 0
24.05.24 57,100 300 8,078 0 0 0.00% 0
24.05.23 56,800 300 4,730 0 0 0.00% 0
24.05.22 56,600 200 6,640 0 0 0.00% 0
24.05.21 56,300 300 6,626 0 0 0.00% 0
24.05.20 56,500 200 15,664 0 0 0.00% 0
24.05.17 56,700 200 16,027 0 0 0.00% 0
24.05.16 56,700 0 13,203 0 0 0.00% 0
24.05.14 56,900 200 14,332 0 0 0.00% 0
24.05.13 57,300 400 4,545 0 0 0.00% 0
24.05.10 57,100 200 4,596 0 0 0.00% 0
24.05.09 57,000 100 5,466 0 0 0.00% 0
24.05.08 56,900 100 4,581 0 0 0.00% 0
24.05.07 57,000 100 3,952 0 0 0.00% 0
24.05.03 56,900 100 3,198 0 0 0.00% 0
24.05.02 57,200 300 3,822 0 0 0.00% 0
24.04.30 57,200 0 4,849 0 0 0.00% 0
24.04.29 56,800 400 4,732 0 0 0.00% 0
24.04.26 56,900 100 5,067 0 0 0.00% 0
24.04.25 57,000 100 5,422 0 0 0.00% 0
24.04.24 56,800 200 11,437 0 0 0.00% 0
24.04.23 56,800 0 6,114 0 0 0.00% 0
24.04.22 56,500 300 4,228 0 0 0.00% 0
24.04.19 57,000 500 8,838 0 0 0.00% 0
24.04.18 56,600 400 3,911 0 0 0.00% 0
24.04.17 56,900 300 4,674 0 0 0.00% 0
24.04.16 57,400 500 4,645 0 0 0.00% 0
24.04.15 56,900 500 5,352 0 0 0.00% 0
24.04.12 56,900 0 4,692 0 0 0.00% 0
24.04.11 57,200 300 4,761 0 0 0.00% 0
24.04.09 57,200 0 4,565 0 0 0.00% 0
24.04.08 57,500 300 7,772 0 0 0.00% 0
24.04.05 57,800 300 5,772 0 0 0.00% 0
24.04.04 57,700 100 4,307 0 0 0.00% 0
24.04.03 57,700 0 4,643 0 0 0.00% 0
24.04.02 57,900 200 4,378 0 0 0.00% 0
24.04.01 57,900 0 3,538 0 0 0.00% 0
24.03.29 58,200 300 5,792 0 0 0.00% 0
24.03.28 58,600 400 4,621 0 0 0.00% 0
24.03.27 58,300 300 5,412 0 0 0.00% 0
24.03.26 58,300 0 5,280 0 0 0.00% 0
24.03.25 58,200 100 4,776 0 0 0.00% 0
24.03.22 58,000 200 7,561 0 0 0.00% 0
24.03.21 57,700 300 6,006 0 0 0.00% 0
24.03.20 57,300 400 3,146 0 0 0.00% 0
24.03.19 57,400 100 4,341 0 0 0.00% 0
24.03.18 57,500 100 3,914 0 0 0.00% 0
24.03.15 57,800 300 10,417 0 0 0.00% 0
24.03.14 57,300 500 6,626 0 0 0.00% 0
24.03.13 57,400 100 7,949 0 0 0.00% 0
24.03.12 57,700 300 12,778 0 0 0.00% 0
24.03.11 57,900 200 5,796 0 0 0.00% 0
24.03.08 57,800 100 7,576 0 0 0.00% 0
24.03.07 57,900 100 6,463 0 0 0.00% 0
24.03.06 58,700 800 13,673 0 0 0.00% 0
24.03.05 59,300 600 15,370 0 0 0.00% 0
24.03.04 59,700 400 10,653 0 0 0.00% 0
24.02.29 60,100 400 6,764 0 0 0.00% 0
24.02.28 59,600 500 4,767 0 0 0.00% 0
24.02.27 60,400 800 14,031 0 0 0.00% 0
24.02.26 61,000 600 8,414 0 0 0.00% 0
24.02.23 61,200 200 9,761 0 0 0.00% 0
24.02.22 61,300 100 4,575 0 0 0.00% 0
24.02.21 62,100 800 8,328 0 0 0.00% 0
24.02.20 62,900 800 14,855 0 0 0.00% 0
24.02.19 60,500 2,400 41,494 0 0 0.00% 0
24.02.16 59,800 700 7,291 0 0 0.00% 0
24.02.15 60,200 400 8,482 0 0 0.00% 0
24.02.14 60,800 600 10,701 0 0 0.00% 0
24.02.13 60,500 300 12,363 0 0 0.00% 0
24.02.08 61,100 600 5,642 0 0 0.00% 0
24.02.07 60,000 1,100 14,145 0 0 0.00% 0
24.02.06 61,000 1,000 9,558 0 0 0.00% 0
24.02.05 60,600 400 11,955 0 0 0.00% 0
24.02.02 60,600 0 11,734 0 0 0.00% 0
24.02.01 58,900 1,700 32,299 0 0 0.00% 0
24.01.31 59,700 800 8,199 0 0 0.00% 0
24.01.30 59,100 600 43,567 0 0 0.00% 0
24.01.29 57,000 2,100 16,576 0 0 0.00% 0
24.01.26 56,900 100 8,635 0 0 0.00% 0
24.01.25 57,800 900 12,978 0 0 0.00% 0
24.01.24 58,600 800 12,508 0 0 0.00% 0
24.01.23 58,900 300 8,140 0 0 0.00% 0
24.01.22 59,200 300 9,230 0 0 0.00% 0
24.01.19 59,500 300 8,715 0 0 0.00% 0
24.01.18 59,200 300 7,403 0 0 0.00% 0
24.01.17 59,800 600 20,155 0 0 0.00% 0
24.01.16 59,600 200 15,281 0 0 0.00% 0
24.01.15 60,000 400 14,248 0 0 0.00% 0
24.01.12 60,400 400 15,664 0 0 0.00% 0
24.01.11 60,600 200 8,973 0 0 0.00% 0
24.01.10 61,100 500 8,906 0 0 0.00% 0
24.01.09 60,800 300 8,509 0 0 0.00% 0
24.01.08 61,500 700 13,601 0 0 0.00% 0
24.01.05 61,800 300 15,728 0 0 0.00% 0
24.01.04 60,400 1,400 46,323 0 0 0.00% 0
24.01.03 60,800 400 14,894 0 0 0.00% 0
24.01.02 61,800 1,000 14,638 0 0 0.00% 0
23.12.28 59,500 2,300 35,387 0 0 0.00% 0
23.12.27 60,100 600 14,531 0 0 0.00% 0
23.12.26 60,600 500 11,564 0 0 0.00% 0
23.12.22 60,000 600 12,021 0 0 0.00% 0
23.12.21 60,500 500 13,559 0 0 0.00% 0
23.12.20 59,700 800 17,071 0 0 0.00% 0
23.12.19 59,700 0 7,062 0 0 0.00% 0
23.12.18 59,300 400 11,441 0 0 0.00% 0
23.12.15 59,400 100 11,239 0 0 0.00% 0
23.12.14 59,500 100 10,678 0 0 0.00% 0
23.12.13 60,000 500 11,263 0 0 0.00% 0
23.12.12 60,000 0 10,122 0 0 0.00% 0
23.12.11 60,000 0 9,599 0 0 0.00% 0
23.12.08 60,100 100 8,157 0 0 0.00% 0
23.12.07 60,300 200 7,111 0 0 0.00% 0
23.12.06 60,100 200 10,126 0 0 0.00% 0
23.12.05 60,300 200 9,369 0 0 0.00% 0
23.12.04 60,200 100 8,944 0 0 0.00% 0
23.12.01 60,300 100 6,492 0 0 0.00% 0
23.11.30 60,400 100 7,811 0 0 0.00% 0
23.11.29 60,600 200 7,976 0 0 0.00% 0
23.11.28 60,800 200 6,106 0 0 0.00% 0
23.11.27 61,100 300 10,860 0 0 0.00% 0
23.11.24 61,100 0 6,950 0 0 0.00% 0
23.11.23 61,000 100 3,801 0 0 0.00% 0
23.11.22 61,600 600 7,710 0 0 0.00% 0
23.11.21 61,200 400 11,732 0 0 0.00% 0
23.11.20 60,500 700 9,344 0 0 0.00% 0
23.11.17 61,300 800 15,148 0 0 0.00% 0
23.11.16 61,300 100 8,593 0 0 0.00% 0
23.11.15 61,000 300 11,696 0 0 0.00% 0
23.11.14 61,300 300 8,731 0 0 0.00% 0
23.11.13 61,200 100 13,191 0 0 0.00% 0
23.11.10 61,800 600 8,117 0 0 0.00% 0
23.11.09 61,700 100 11,121 0 0 0.00% 0
23.11.08 61,000 700 10,674 0 0 0.00% 0
23.11.07 62,400 1,400 12,537 0 0 0.00% 0
23.11.06 61,000 1,400 13,319 0 0 0.00% 0
23.11.03 60,200 800 11,163 0 0 0.00% 0
23.11.02 60,000 200 9,258 0 0 0.00% 0
23.11.01 59,700 300 4,847 0 0 0.00% 0
23.10.31 60,900 1,200 11,432 0 0 0.00% 0
23.10.30 60,300 600 5,406 0 0 0.00% 0
23.10.27 60,300 0 7,109 0 0 0.00% 0
23.10.26 61,400 1,100 14,609 0 0 0.00% 0
23.10.25 61,700 300 11,914 0 0 0.00% 0
23.10.24 60,800 900 17,608 0 0 0.00% 0
23.10.23 61,900 1,100 23,344 0 0 0.00% 0
23.10.20 64,000 2,100 21,236 0 0 0.00% 0
23.10.19 66,700 2,700 21,302 0 0 0.00% 0
23.10.18 66,300 400 12,198 0 0 0.00% 0
23.10.17 67,100 800 17,792 0 0 0.00% 0
23.10.16 65,300 1,800 67,371 0 0 0.00% 0
23.10.13 64,600 700 13,194 0 0 0.00% 0
23.10.12 63,800 800 10,302 0 0 0.00% 0
23.10.11 64,000 200 12,432 0 0 0.00% 0
23.10.10 61,000 3,000 28,841 0 0 0.00% 0
23.10.06 60,500 500 5,518 0 0 0.00% 0
23.10.05 60,900 400 14,756 0 0 0.00% 0
23.10.04 62,400 1,500 17,905 0 0 0.00% 0
23.09.27 62,400 0 12,134 0 0 0.00% 0
23.09.26 63,500 1,100 11,428 0 0 0.00% 0
23.09.25 64,000 500 7,690 0 0 0.00% 0
23.09.22 64,600 600 7,187 0 0 0.00% 0
23.09.21 66,000 1,400 15,226 0 0 0.00% 0
23.09.20 66,000 0 5,707 0 0 0.00% 0
23.09.19 66,700 700 9,251 0 0 0.00% 0
23.09.18 67,900 1,200 10,745 0 0 0.00% 0
23.09.15 67,400 500 10,901 0 0 0.00% 0
23.09.14 66,500 900 9,189 0 0 0.00% 0
23.09.13 66,400 100 7,345 0 0 0.00% 0
23.09.12 67,200 800 10,425 0 0 0.00% 0
23.09.11 67,300 100 7,858 0 0 0.00% 0
23.09.08 65,800 1,500 12,203 0 0 0.00% 0
23.09.07 66,400 600 11,901 0 0 0.00% 0
23.09.06 67,000 600 11,594 0 0 0.00% 0
23.09.05 67,500 500 6,540 0 0 0.00% 0
23.09.04 67,500 0 7,062 0 0 0.00% 0
23.09.01 67,300 200 10,822 0 0 0.00% 0
23.08.31 69,000 1,700 26,222 0 0 0.00% 0
23.08.30 69,400 400 10,716 0 0 0.00% 0
23.08.29 67,800 1,600 14,685 0 0 0.00% 0
23.08.28 65,200 2,600 15,754 0 0 0.00% 0
23.08.25 65,800 600 12,411 0 0 0.00% 0
23.08.24 65,400 400 8,257 0 0 0.00% 0
23.08.23 66,300 900 12,121 0 0 0.00% 0
23.08.22 66,100 200 8,160 0 0 0.00% 0
23.08.21 67,400 1,300 18,023 0 0 0.00% 0
23.08.18 68,600 1,200 13,142 0 0 0.00% 0
23.08.17 70,000 1,400 18,198 0 0 0.00% 0
23.08.16 71,400 1,400 24,582 0 0 0.00% 0
23.08.14 74,400 3,000 26,310 0 0 0.00% 0
23.08.11 73,400 1,000 27,610 0 0 0.00% 0
23.08.10 69,900 3,500 74,688 0 0 0.00% 0
23.08.09 68,400 1,500 10,501 0 0 0.00% 0
23.08.08 69,700 1,300 22,054 0 0 0.00% 0
23.08.07 71,800 2,100 22,946 0 0 0.00% 0
23.08.04 70,300 1,500 27,128 0 0 0.00% 0
23.08.03 70,600 300 15,192 0 0 0.00% 0
23.08.02 70,300 300 27,955 0 0 0.00% 0
23.08.01 65,800 4,500 46,649 0 0 0.00% 0
23.07.31 65,400 400 13,433 0 0 0.00% 0
23.07.28 64,200 1,200 18,927 0 0 0.00% 0
23.07.27 61,500 2,700 23,162 0 0 0.00% 0
23.07.26 63,600 2,400 27,785 0 0 0.00% 0
23.07.25 64,400 800 18,121 0 0 0.00% 0
23.07.24 66,300 1,900 30,372 0 0 0.00% 0
23.07.21 67,600 1,300 15,083 0 0 0.00% 0
23.07.20 67,100 500 14,368 0 0 0.00% 0
23.07.19 66,700 400 12,208 0 0 0.00% 0
23.07.18 68,200 1,500 17,929 0 0 0.00% 0
23.07.17 67,900 300 7,694 0 0 0.00% 0
23.07.14 68,300 400 14,998 0 0 0.00% 0
23.07.13 67,800 500 16,121 0 0 0.00% 0
23.07.12 67,000 800 12,543 0 0 0.00% 0
23.07.11 67,400 400 13,601 0 0 0.00% 0
23.07.10 66,600 800 16,574 0 0 0.00% 0
23.07.07 67,600 1,000 15,199 0 0 0.00% 0
23.07.06 69,900 2,300 31,831 0 0 0.00% 0
23.07.05 67,100 2,800 34,929 0 0 0.00% 0
23.07.04 69,200 2,100 22,732 0 0 0.00% 0
23.07.03 66,600 2,600 40,373 0 0 0.00% 0
23.06.30 65,100 1,500 36,457 0 0 0.00% 0
23.06.29 66,700 1,600 19,313 0 0 0.00% 0
23.06.28 67,300 600 19,012 0 0 0.00% 0
23.06.27 67,800 500 16,298 0 0 0.00% 0
23.06.26 68,500 700 19,269 0 0 0.00% 0
23.06.23 70,500 2,000 20,682 0 0 0.00% 0
23.06.22 69,300 1,200 44,040 0 0 0.00% 0
23.06.21 71,100 1,800 38,302 0 0 0.00% 0
23.06.20 71,800 700 22,622 0 0 0.00% 0
23.06.19 72,800 1,000 21,952 0 0 0.00% 0
23.06.16 73,800 1,000 19,640 0 0 0.00% 0
23.06.15 74,400 600 41,306 0 0 0.00% 0
23.06.14 75,300 900 36,172 0 0 0.00% 0
23.06.13 77,400 2,100 38,978 0 0 0.00% 0
23.06.12 79,400 2,000 38,747 0 0 0.00% 0
23.06.09 79,200 200 17,905 0 0 0.00% 0
23.06.08 80,800 1,600 31,744 0 0 0.00% 0
23.06.07 81,700 900 20,893 0 0 0.00% 0
23.06.05 81,100 600 15,957 0 0 0.00% 0
23.06.02 82,800 1,700 25,043 0 0 0.00% 0
23.06.01 83,800 1,000 20,651 0 0 0.00% 0
23.05.31 82,700 1,100 35,321 0 0 0.00% 0
23.05.30 82,600 100 36,989 0 0 0.00% 0
23.05.26 86,200 3,600 54,111 0 0 0.00% 0
23.05.25 89,200 3,000 61,193 0 0 0.00% 0
23.05.24 90,400 1,200 29,908 0 0 0.00% 0
23.05.23 90,300 100 28,028 0 0 0.00% 0
23.05.22 90,800 500 31,690 0 0 0.00% 0
23.05.19 89,300 1,500 51,096 0 0 0.00% 0
23.05.18 91,600 2,300 57,614 0 0 0.00% 0
23.05.17 91,900 300 38,146 0 0 0.00% 0
23.05.16 92,000 100 33,427 0 0 0.00% 0
23.05.15 93,500 1,500 59,222 0 0 0.00% 0
23.05.12 96,500 3,000 77,998 0 0 0.00% 0
23.05.11 99,700 3,200 87,149 0 0 0.00% 0
23.05.10 98,100 1,600 131,156 0 0 0.00% 0
23.05.09 101,800 3,700 132,582 0 0 0.00% 0
23.05.08 104,300 2,500 159,321 0 0 0.00% 0
23.05.04 107,800 3,500 218,687 0 0 0.00% 0
23.05.03 112,400 4,600 367,957 0 0 0.00% 0
23.05.02 127,900 15,500 622,331 0 0 0.00% 0
23.04.28 112,700 15,200 2,183,433 0 0 0.00% 0
23.04.27 161,000 48,300 1,910,380 0 0 0.00% 0
23.04.26 229,500 68,500 19,250 0 0 0.00% 0
23.04.25 327,500 98,000 23,359 0 0 0.00% 0
23.04.24 467,500 140,000 23,554 0 0 0.00% 0
23.04.21 473,000 5,500 31,822 0 0 0.00% 0
23.04.20 485,500 12,000 41,573 0 0 0.00% 0
23.04.19 487,500 2,000 15,442 0 0 0.00% 0
23.04.18 494,000 6,500 18,999 0 0 0.00% 0
23.04.17 491,500 2,500 7,412 0 0 0.00% 0
23.04.14 491,000 0 10,131 0 0 0.00% 0
23.04.13 490,000 1,000 8,872 0 0 0.00% 0
23.04.12 490,500 500 14,353 0 0 0.00% 0
23.04.11 495,000 4,500 17,121 0 0 0.00% 0
23.04.10 497,500 2,500 9,267 0 0 0.00% 0
23.04.07 498,000 500 12,695 0 0 0.00% 0
23.04.06 499,500 1,500 9,788 0 0 0.00% 0
23.04.05 498,000 1,500 8,628 0 0 0.00% 0
23.04.04 498,000 0 13,412 0 0 0.00% 0
23.04.03 496,500 1,500 12,313 0 0 0.00% 0
23.03.31 493,500 3,000 12,701 0 0 0.00% 0
23.03.30 494,500 1,000 11,237 0 0 0.00% 0
23.03.29 497,000 2,500 7,797 0 0 0.00% 0
23.03.28 496,500 500 12,604 0 0 0.00% 0
23.03.27 497,000 500 18,128 0 0 0.00% 0
23.03.24 494,500 2,500 18,606 0 0 0.00% 0
23.03.23 492,000 2,500 9,346 0 0 0.00% 0
23.03.22 492,000 0 10,919 0 0 0.00% 0
23.03.21 489,000 3,000 20,950 0 0 0.00% 0
23.03.20 485,500 3,500 17,909 0 0 0.00% 0
23.03.17 483,500 2,000 7,114 0 0 0.00% 0
23.03.16 482,000 1,500 5,402 0 0 0.00% 0
23.03.15 481,000 1,000 16,081 0 0 0.00% 0
23.03.14 482,500 1,500 6,383 0 0 0.00% 0
23.03.13 482,000 500 7,264 0 0 0.00% 0
23.03.10 479,000 3,000 20,214 0 0 0.00% 0
23.03.09 482,500 3,500 10,497 0 0 0.00% 0
23.03.08 486,500 4,000 11,950 0 0 0.00% 0
23.03.07 485,500 1,000 20,228 0 0 0.00% 0
23.03.06 489,000 3,500 15,955 0 0 0.00% 0
23.03.03 487,500 1,500 12,888 0 0 0.00% 0
23.03.02 486,000 1,500 19,294 0 0 0.00% 0
23.02.28 487,500 1,500 7,773 0 0 0.00% 0
23.02.27 483,500 4,000 8,062 0 0 0.00% 0
23.02.24 480,000 3,500 6,264 0 0 0.00% 0
23.02.23 478,500 1,500 7,876 0 0 0.00% 0
23.02.22 475,000 3,500 8,284 0 0 0.00% 0
23.02.21 472,000 3,000 16,583 0 0 0.00% 0
23.02.20 473,000 1,000 15,373 0 0 0.00% 0
23.02.17 473,500 500 11,383 0 0 0.00% 0
23.02.16 473,500 0 9,195 0 0 0.00% 0
23.02.15 474,000 500 6,948 0 0 0.00% 0
23.02.14 474,500 500 4,565 0 0 0.00% 0
23.02.13 478,000 3,500 9,883 0 0 0.00% 0
23.02.10 474,000 4,000 16,592 0 0 0.00% 0
23.02.09 471,000 3,000 15,759 0 0 0.00% 0
23.02.08 468,500 2,500 17,985 0 0 0.00% 0
23.02.06 469,500 4,000 21,401 0 0 0.00% 0
23.02.03 461,500 8,000 17,966 0 0 0.00% 0
23.02.02 476,000 14,500 21,308 0 0 0.00% 0
23.02.01 476,000 0 6,541 0 0 0.00% 0
23.01.31 472,000 4,000 12,043 0 0 0.00% 0
23.01.30 472,000 0 15,443 0 0 0.00% 0
23.01.27 470,500 1,500 12,847 0 0 0.00% 0
23.01.25 482,000 10,500 14,118 0 0 0.00% 0
23.01.20 482,000 1,000 5,383 0 0 0.00% 0
23.01.19 481,000 13,000 7,201 0 0 0.00% 0
23.01.18 468,000 10,500 11,671 0 0 0.00% 0
23.01.17 457,500 6,500 20,821 0 0 0.00% 0
23.01.16 451,000 8,500 21,721 0 0 0.00% 0
23.01.13 442,500 3,000 20,803 0 0 0.00% 0
23.01.12 445,500 0 14,772 0 0 0.00% 0
23.01.11 445,500 2,000 16,276 0 0 0.00% 0
23.01.10 447,500 8,500 21,059 0 0 0.00% 0
23.01.09 439,000 1,500 21,687 0 0 0.00% 0
23.01.06 440,500 6,000 26,104 0 0 0.00% 0
23.01.05 434,500 1,000 24,475 0 0 0.00% 0
23.01.04 435,500 1,000 18,551 0 0 0.00% 0
23.01.03 434,500 1,000 145,721 0 0 0.00% 0
23.01.02 435,500 10,500 21,117 0 0 0.00% 0
22.12.29 425,000 4,500 8,368 0 0 0.00% 0
22.12.28 429,500 12,000 15,412 0 0 0.00% 0
22.12.27 417,500 3,000 20,544 0 0 0.00% 0
22.12.26 414,500 1,000 101,960 0 0 0.00% 0
22.12.23 413,500 3,000 42,386 0 0 0.00% 0
22.12.22 416,500 1,000 8,407 0 0 0.00% 0
22.12.21 417,500 0 8,444 0 0 0.00% 0
22.12.20 417,500 1,000 9,784 0 0 0.00% 0
22.12.19 418,500 2,000 4,435 0 0 0.00% 0
22.12.16 416,500 6,000 6,077 0 0 0.00% 0
22.12.15 410,500 2,000 5,450 0 0 0.00% 0
22.12.14 408,500 1,000 7,025 0 0 0.00% 0
22.12.13 407,500 1,000 8,930 0 0 0.00% 0
22.12.12 406,500 3,500 6,343 0 0 0.00% 0
22.12.09 410,000 1,000 9,084 0 0 0.00% 0
22.12.08 409,000 1,500 9,597 0 0 0.00% 0
22.12.07 410,500 1,500 8,604 0 0 0.00% 0
22.12.06 409,000 500 12,141 0 0 0.00% 0
22.12.05 409,500 500 6,468 0 0 0.00% 0
22.12.02 410,000 0 9,728 0 0 0.00% 0
22.12.01 410,000 1,500 11,464 0 0 0.00% 0
22.11.30 408,500 5,500 13,451 0 0 0.00% 0
22.11.29 403,000 13,500 24,809 0 0 0.00% 0
22.11.28 416,500 2,500 18,596 0 0 0.00% 0
22.11.25 419,000 13,000 13,757 0 0 0.00% 0
22.11.24 406,000 22,000 16,053 0 0 0.00% 0
22.11.23 384,000 3,500 13,382 0 0 0.00% 0
22.11.22 380,500 16,500 10,993 0 0 0.00% 0
22.11.21 364,000 10,000 16,067 0 0 0.00% 0
22.11.18 354,000 3,000 16,168 0 0 0.00% 0
22.11.17 357,000 0 11,819 0 0 0.00% 0
22.11.16 357,000 1,000 7,412 0 0 0.00% 0
22.11.15 358,000 9,000 9,299 0 0 0.00% 0
22.11.14 349,000 18,000 12,473 0 0 0.00% 0
22.11.11 331,000 1,000 29,090 0 0 0.00% 0
22.11.10 330,000 1,500 23,880 0 0 0.00% 0
22.11.09 328,500 1,500 9,960 0 0 0.00% 0
22.11.08 327,000 1,500 12,824 0 0 0.00% 0
22.11.07 325,500 1,000 10,220 0 0 0.00% 0
22.11.04 326,500 1,500 12,503 0 0 0.00% 0
22.11.03 325,000 2,000 21,375 0 0 0.00% 0
22.11.02 323,000 2,000 115,773 0 0 0.00% 0
22.11.01 325,000 4,500 18,782 0 0 0.00% 0
22.10.31 329,500 500 18,055 0 0 0.00% 0
22.10.28 329,000 1,500 6,549 0 0 0.00% 0
22.10.27 327,500 3,500 13,895 0 0 0.00% 0
22.10.26 331,000 1,000 4,377 0 0 0.00% 0
22.10.25 332,000 4,000 8,647 0 0 0.00% 0
22.10.24 328,000 7,500 12,539 0 0 0.00% 0
22.10.21 320,500 500 25,573 0 0 0.00% 0
22.10.20 321,000 10,500 6,117 0 0 0.00% 0
22.10.19 310,500 5,500 3,411 0 0 0.00% 0
22.10.18 305,000 2,500 18,243 0 0 0.00% 0
22.10.17 302,500 3,500 19,325 0 0 0.00% 0
22.10.14 299,000 1,000 8,366 0 0 0.00% 0
22.10.13 298,000 3,000 12,189 0 0 0.00% 0
22.10.12 301,000 1,000 18,349 0 0 0.00% 0
22.10.11 300,000 1,000 6,596 0 0 0.00% 0
22.10.07 299,000 5,500 7,150 0 0 0.00% 0
22.10.06 293,500 1,500 15,566 0 0 0.00% 0
22.10.05 295,000 2,500 6,903 0 0 0.00% 0
22.10.04 297,500 4,000 8,219 0 0 0.00% 0
22.09.30 293,500 9,500 9,794 0 0 0.00% 0
22.09.29 284,000 9,500 10,583 0 0 0.00% 0
22.09.28 274,500 2,000 8,118 0 0 0.00% 0
22.09.27 272,500 500 7,363 0 0 0.00% 0
22.09.26 272,000 7,000 6,057 0 0 0.00% 0
22.09.23 279,000 12,000 14,784 0 0 0.00% 0
22.09.22 267,000 2,000 16,780 0 0 0.00% 0
22.09.21 265,000 1,000 9,138 0 0 0.00% 0
22.09.20 264,000 500 7,180 0 0 0.00% 0
22.09.19 263,500 500 6,772 0 0 0.00% 0
22.09.16 263,000 1,000 6,883 0 0 0.00% 0
22.09.15 264,000 0 6,909 0 0 0.00% 0
22.09.14 264,000 500 6,106 0 0 0.00% 0
22.09.13 264,500 1,500 8,432 0 0 0.00% 0
22.09.08 266,000 5,000 15,692 0 0 0.00% 0
22.09.07 271,000 5,500 13,897 0 0 0.00% 0
22.09.06 265,500 3,500 16,145 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 06:55 더보기 >