삼현철강

(017480)    I    코스닥 제조 11.22 13:13
4,660 전일 4,640 고가 4,660 상한가 6,030 거래량
(주)
2,143
20 0.43% 시가 4,625 저가 4,625 하한가 3,250 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,630 10 3,093 424 79,152 0.50% 15,623,738
24.11.20 4,590 40 3,258 -84 78,728 0.50% 15,624,162
24.11.19 4,580 10 5,656 387 78,812 0.50% 15,624,078
24.11.18 4,520 60 18,132 -1,026 78,425 0.50% 15,624,465
24.11.15 4,420 100 19,361 -15 79,451 0.51% 15,623,439
24.11.14 4,445 0 6,534 481 79,466 0.51% 15,623,424
24.11.13 4,450 5 15,592 584 78,985 0.50% 15,623,905
24.11.12 4,565 115 52,662 -228 78,401 0.50% 15,624,489
24.11.11 4,575 10 11,299 98 78,629 0.50% 15,624,261
24.11.08 4,565 10 7,498 -2 78,531 0.50% 15,624,359
24.11.07 4,540 25 6,702 78,533 78,533 0.50% 15,624,357
24.11.06 4,540 0 9,125 0 0 0.00% 0
24.11.05 4,510 30 4,401 0 0 0.00% 0
24.11.04 4,480 30 18,654 0 0 0.00% 0
24.11.01 4,615 135 565,134 0 0 0.00% 0
24.10.31 4,630 15 5,352 0 0 0.00% 0
24.10.30 4,590 40 646 0 0 0.00% 0
24.10.29 4,700 110 7,224 0 0 0.00% 0
24.10.28 4,715 15 1,962 0 0 0.00% 0
24.10.25 4,780 65 6,131 0 0 0.00% 0
24.10.24 4,815 35 2,607 0 0 0.00% 0
24.10.23 4,805 10 3,440 0 0 0.00% 0
24.10.22 4,810 5 8,905 0 0 0.00% 0
24.10.21 4,770 40 6,177 0 0 0.00% 0
24.10.18 4,740 30 3,910 0 0 0.00% 0
24.10.17 4,740 0 12,880 0 0 0.00% 0
24.10.16 4,740 0 1,042 0 0 0.00% 0
24.10.15 4,695 45 5,243 0 0 0.00% 0
24.10.14 4,660 35 5,262 0 0 0.00% 0
24.10.11 4,655 5 8,822 0 0 0.00% 0
24.10.10 4,630 25 2,150 0 0 0.00% 0
24.10.08 4,650 20 4,783 0 0 0.00% 0
24.10.07 4,600 50 5,701 0 0 0.00% 0
24.10.04 4,605 5 25,834 0 0 0.00% 0
24.10.02 4,660 55 11,342 0 0 0.00% 0
24.09.30 4,665 5 3,310 0 0 0.00% 0
24.09.27 4,710 45 13,323 0 0 0.00% 0
24.09.26 4,650 60 3,286 0 0 0.00% 0
24.09.25 4,590 60 5,628 0 0 0.00% 0
24.09.24 4,550 40 7,409 0 0 0.00% 0
24.09.23 4,545 5 3,525 0 0 0.00% 0
24.09.20 4,545 0 6,298 0 0 0.00% 0
24.09.19 4,540 5 24,553 0 0 0.00% 0
24.09.13 4,540 0 5,594 0 0 0.00% 0
24.09.12 4,515 25 5,472 0 0 0.00% 0
24.09.11 4,570 55 5,763 0 0 0.00% 0
24.09.10 4,580 10 4,929 0 0 0.00% 0
24.09.09 4,565 15 12,261 0 0 0.00% 0
24.09.06 4,580 15 11,629 0 0 0.00% 0
24.09.05 4,650 70 10,677 0 0 0.00% 0
24.09.04 4,690 40 5,030 0 0 0.00% 0
24.09.03 4,710 20 13,651 0 0 0.00% 0
24.09.02 4,700 10 10,902 0 0 0.00% 0
24.08.30 4,710 10 3,134 0 0 0.00% 0
24.08.29 4,730 20 9,674 0 0 0.00% 0
24.08.28 4,730 0 2,616 0 0 0.00% 0
24.08.27 4,740 10 3,880 0 0 0.00% 0
24.08.26 4,695 45 10,077 0 0 0.00% 0
24.08.23 4,685 10 2,822 0 0 0.00% 0
24.08.22 4,685 0 26,522 0 0 0.00% 0
24.08.21 4,695 10 11,869 0 0 0.00% 0
24.08.20 4,685 10 5,996 0 0 0.00% 0
24.08.19 4,720 35 9,117 0 0 0.00% 0
24.08.16 4,700 20 4,569 0 0 0.00% 0
24.08.14 4,650 50 4,849 0 0 0.00% 0
24.08.13 4,645 5 2,537 0 0 0.00% 0
24.08.12 4,645 0 9,151 0 0 0.00% 0
24.08.09 4,595 50 13,331 0 0 0.00% 0
24.08.08 4,505 90 10,628 0 0 0.00% 0
24.08.07 4,490 15 15,978 0 0 0.00% 0
24.08.06 4,400 90 13,480 0 0 0.00% 0
24.08.05 4,845 445 51,436 0 0 0.00% 0
24.08.02 4,925 80 12,891 0 0 0.00% 0
24.08.01 4,885 40 5,274 0 0 0.00% 0
24.07.31 4,900 15 10,790 0 0 0.00% 0
24.07.30 4,930 30 4,280 0 0 0.00% 0
24.07.29 4,880 50 2,857 0 0 0.00% 0
24.07.26 4,890 10 7,742 0 0 0.00% 0
24.07.25 4,940 50 16,026 0 0 0.00% 0
24.07.24 4,950 10 4,059 0 0 0.00% 0
24.07.23 4,950 0 8,511 0 0 0.00% 0
24.07.22 4,950 0 6,939 0 0 0.00% 0
24.07.19 4,975 25 9,937 0 0 0.00% 0
24.07.18 4,980 5 9,949 0 0 0.00% 0
24.07.17 4,995 15 6,125 0 0 0.00% 0
24.07.16 4,985 10 2,496 0 0 0.00% 0
24.07.15 4,990 5 4,843 0 0 0.00% 0
24.07.12 5,000 10 4,016 0 0 0.00% 0
24.07.11 4,995 5 5,110 0 0 0.00% 0
24.07.10 4,960 35 7,309 0 0 0.00% 0
24.07.09 4,980 20 5,611 0 0 0.00% 0
24.07.08 4,985 5 8,836 0 0 0.00% 0
24.07.05 5,010 25 4,388 0 0 0.00% 0
24.07.04 4,995 15 4,070 0 0 0.00% 0
24.07.03 4,990 5 6,297 0 0 0.00% 0
24.07.02 4,980 10 11,860 0 0 0.00% 0
24.07.01 4,990 10 24,189 0 0 0.00% 0
24.06.28 4,965 25 6,424 0 0 0.00% 0
24.06.27 4,965 0 7,498 0 0 0.00% 0
24.06.26 4,980 15 8,343 0 0 0.00% 0
24.06.25 4,985 5 7,616 0 0 0.00% 0
24.06.24 5,010 25 14,348 0 0 0.00% 0
24.06.21 5,100 90 14,569 0 0 0.00% 0
24.06.20 5,070 30 9,073 0 0 0.00% 0
24.06.19 5,060 10 13,703 0 0 0.00% 0
24.06.18 5,050 10 14,158 0 0 0.00% 0
24.06.17 5,070 20 10,431 0 0 0.00% 0
24.06.14 5,060 10 5,492 0 0 0.00% 0
24.06.13 5,150 90 34,113 0 0 0.00% 0
24.06.12 5,170 20 5,256 0 0 0.00% 0
24.06.11 5,210 40 6,293 0 0 0.00% 0
24.06.10 5,210 0 12,340 0 0 0.00% 0
24.06.07 5,240 30 19,464 0 0 0.00% 0
24.06.05 5,190 50 52,206 0 0 0.00% 0
24.06.04 5,220 30 25,846 0 0 0.00% 0
24.06.03 5,080 140 26,550 0 0 0.00% 0
24.05.31 5,090 10 7,858 0 0 0.00% 0
24.05.30 5,160 70 8,859 0 0 0.00% 0
24.05.29 5,140 20 14,242 0 0 0.00% 0
24.05.28 5,150 10 9,023 0 0 0.00% 0
24.05.27 5,200 50 6,727 0 0 0.00% 0
24.05.24 5,160 40 9,986 0 0 0.00% 0
24.05.23 5,190 30 6,977 0 0 0.00% 0
24.05.22 5,190 0 9,815 0 0 0.00% 0
24.05.21 5,200 10 10,570 0 0 0.00% 0
24.05.20 5,210 10 11,989 0 0 0.00% 0
24.05.17 5,210 0 14,802 0 0 0.00% 0
24.05.16 5,200 10 14,877 0 0 0.00% 0
24.05.14 5,160 40 15,856 0 0 0.00% 0
24.05.13 5,170 10 8,657 0 0 0.00% 0
24.05.10 5,210 40 9,823 0 0 0.00% 0
24.05.09 5,210 0 21,139 0 0 0.00% 0
24.05.08 5,210 0 27,255 0 0 0.00% 0
24.05.07 5,180 30 25,884 0 0 0.00% 0
24.05.03 5,140 40 14,077 0 0 0.00% 0
24.05.02 5,120 20 18,881 0 0 0.00% 0
24.04.30 5,120 0 11,749 0 0 0.00% 0
24.04.29 5,130 10 9,172 0 0 0.00% 0
24.04.26 5,140 10 9,752 0 0 0.00% 0
24.04.25 5,100 40 4,612 0 0 0.00% 0
24.04.24 5,130 30 12,692 0 0 0.00% 0
24.04.23 5,070 60 19,887 0 0 0.00% 0
24.04.22 5,060 10 19,625 0 0 0.00% 0
24.04.19 5,020 40 26,103 0 0 0.00% 0
24.04.18 4,975 45 214,693 0 0 0.00% 0
24.04.17 4,975 0 6,315 0 0 0.00% 0
24.04.16 5,000 25 16,372 0 0 0.00% 0
24.04.15 4,990 10 7,956 0 0 0.00% 0
24.04.12 4,965 25 14,394 0 0 0.00% 0
24.04.11 5,010 45 14,638 0 0 0.00% 0
24.04.09 5,000 10 4,588 0 0 0.00% 0
24.04.08 5,080 80 11,193 0 0 0.00% 0
24.04.05 5,090 10 50,589 0 0 0.00% 0
24.04.04 5,070 20 9,262 0 0 0.00% 0
24.04.03 5,070 0 8,259 0 0 0.00% 0
24.04.02 5,100 30 10,939 0 0 0.00% 0
24.04.01 5,040 60 10,151 0 0 0.00% 0
24.03.29 5,140 100 15,505 0 0 0.00% 0
24.03.28 5,100 40 48,791 0 0 0.00% 0
24.03.27 5,030 70 27,453 0 0 0.00% 0
24.03.26 5,050 20 21,698 0 0 0.00% 0
24.03.25 5,050 0 24,488 0 0 0.00% 0
24.03.22 5,100 50 10,246 0 0 0.00% 0
24.03.21 5,060 40 23,231 0 0 0.00% 0
24.03.20 5,050 10 17,821 0 0 0.00% 0
24.03.19 4,995 55 13,343 0 0 0.00% 0
24.03.18 5,010 15 15,809 0 0 0.00% 0
24.03.15 4,995 15 18,357 0 0 0.00% 0
24.03.14 4,985 10 25,996 0 0 0.00% 0
24.03.13 4,965 20 36,504 0 0 0.00% 0
24.03.12 5,150 185 39,962 0 0 0.00% 0
24.03.11 5,180 30 86,773 0 0 0.00% 0
24.03.08 5,250 70 70,954 0 0 0.00% 0
24.03.07 5,000 250 121,904 0 0 0.00% 0
24.03.06 4,850 150 76,522 0 0 0.00% 0
24.03.05 4,865 15 15,373 0 0 0.00% 0
24.03.04 4,870 5 19,819 0 0 0.00% 0
24.02.29 4,855 15 8,326 0 0 0.00% 0
24.02.28 4,865 10 14,151 0 0 0.00% 0
24.02.27 4,860 5 11,354 0 0 0.00% 0
24.02.26 4,915 55 19,175 0 0 0.00% 0
24.02.23 4,915 0 21,382 0 0 0.00% 0
24.02.22 4,930 15 19,277 0 0 0.00% 0
24.02.21 4,940 10 10,146 0 0 0.00% 0
24.02.20 4,945 5 17,665 0 0 0.00% 0
24.02.19 4,930 15 31,906 0 0 0.00% 0
24.02.16 4,880 50 8,805 0 0 0.00% 0
24.02.15 4,910 30 15,361 0 0 0.00% 0
24.02.14 4,925 15 16,641 0 0 0.00% 0
24.02.13 4,915 10 21,244 0 0 0.00% 0
24.02.08 4,900 15 19,828 0 0 0.00% 0
24.02.07 4,915 15 9,114 0 0 0.00% 0
24.02.06 4,945 30 23,779 0 0 0.00% 0
24.02.05 4,950 5 22,090 0 0 0.00% 0
24.02.02 4,920 30 23,161 0 0 0.00% 0
24.02.01 4,825 95 22,184 0 0 0.00% 0
24.01.31 4,815 10 26,616 0 0 0.00% 0
24.01.30 4,755 60 193,336 0 0 0.00% 0
24.01.29 4,760 5 15,221 0 0 0.00% 0
24.01.26 4,765 5 19,664 0 0 0.00% 0
24.01.25 4,800 35 15,439 0 0 0.00% 0
24.01.24 4,815 15 5,654 0 0 0.00% 0
24.01.23 4,810 5 12,902 0 0 0.00% 0
24.01.22 4,825 15 20,997 0 0 0.00% 0
24.01.19 4,790 35 9,788 0 0 0.00% 0
24.01.18 4,820 30 7,323 0 0 0.00% 0
24.01.17 4,880 60 18,701 0 0 0.00% 0
24.01.16 4,885 5 18,920 0 0 0.00% 0
24.01.15 4,865 20 12,310 0 0 0.00% 0
24.01.12 4,885 20 13,467 0 0 0.00% 0
24.01.11 4,890 5 23,625 0 0 0.00% 0
24.01.10 4,890 0 10,233 0 0 0.00% 0
24.01.09 4,895 5 18,434 0 0 0.00% 0
24.01.08 4,915 20 19,022 0 0 0.00% 0
24.01.05 4,945 30 14,856 0 0 0.00% 0
24.01.04 4,950 5 20,383 0 0 0.00% 0
24.01.03 5,050 100 29,648 0 0 0.00% 0
24.01.02 5,100 50 38,116 0 0 0.00% 0
23.12.28 5,130 30 15,929 0 0 0.00% 0
23.12.27 5,300 170 52,307 0 0 0.00% 0
23.12.26 5,110 190 87,954 0 0 0.00% 0
23.12.22 5,090 20 25,673 0 0 0.00% 0
23.12.21 5,070 20 15,401 0 0 0.00% 0
23.12.20 5,040 30 19,704 0 0 0.00% 0
23.12.19 5,040 0 14,977 0 0 0.00% 0
23.12.18 5,070 30 14,062 0 0 0.00% 0
23.12.15 5,050 20 6,406 0 0 0.00% 0
23.12.14 5,050 0 31,837 0 0 0.00% 0
23.12.13 5,300 250 97,389 0 0 0.00% 0
23.12.12 5,310 10 17,486 0 0 0.00% 0
23.12.11 5,230 80 20,457 0 0 0.00% 0
23.12.08 5,290 60 21,423 0 0 0.00% 0
23.12.07 5,300 10 21,766 0 0 0.00% 0
23.12.06 5,240 60 16,850 0 0 0.00% 0
23.12.05 5,300 60 29,268 0 0 0.00% 0
23.12.04 5,290 10 21,647 0 0 0.00% 0
23.12.01 5,280 10 13,003 0 0 0.00% 0
23.11.30 5,180 100 17,512 0 0 0.00% 0
23.11.29 5,130 50 20,907 0 0 0.00% 0
23.11.28 5,140 10 21,809 0 0 0.00% 0
23.11.27 5,100 40 10,013 0 0 0.00% 0
23.11.24 5,130 30 13,525 0 0 0.00% 0
23.11.23 5,130 0 13,229 0 0 0.00% 0
23.11.22 5,120 10 3,181 0 0 0.00% 0
23.11.21 5,090 30 15,476 0 0 0.00% 0
23.11.20 5,060 30 17,682 0 0 0.00% 0
23.11.17 5,030 30 6,750 0 0 0.00% 0
23.11.16 5,050 20 18,054 0 0 0.00% 0
23.11.15 5,000 50 19,028 0 0 0.00% 0
23.11.14 4,960 40 13,834 0 0 0.00% 0
23.11.13 4,970 10 5,817 0 0 0.00% 0
23.11.10 4,950 20 13,051 0 0 0.00% 0
23.11.09 4,990 40 8,769 0 0 0.00% 0
23.11.08 4,970 20 3,720 0 0 0.00% 0
23.11.07 5,040 70 27,670 0 0 0.00% 0
23.11.06 5,030 10 18,746 0 0 0.00% 0
23.11.03 5,060 30 23,051 0 0 0.00% 0
23.11.02 5,000 60 5,920 0 0 0.00% 0
23.11.01 4,950 50 10,331 0 0 0.00% 0
23.10.31 4,990 40 29,481 0 0 0.00% 0
23.10.30 4,985 5 15,895 0 0 0.00% 0
23.10.27 5,010 25 14,903 0 0 0.00% 0
23.10.26 5,080 70 13,908 0 0 0.00% 0
23.10.25 5,050 30 13,988 0 0 0.00% 0
23.10.24 5,000 50 23,692 0 0 0.00% 0
23.10.23 5,040 40 17,193 0 0 0.00% 0
23.10.20 5,050 10 31,026 0 0 0.00% 0
23.10.19 5,150 100 14,154 0 0 0.00% 0
23.10.18 5,240 90 13,165 0 0 0.00% 0
23.10.17 5,170 70 14,674 0 0 0.00% 0
23.10.16 5,250 80 28,929 0 0 0.00% 0
23.10.13 5,230 20 22,509 0 0 0.00% 0
23.10.12 5,100 130 65,423 0 0 0.00% 0
23.10.11 4,995 105 8,361 0 0 0.00% 0
23.10.10 5,110 115 22,113 0 0 0.00% 0
23.10.06 4,965 145 21,096 0 0 0.00% 0
23.10.05 5,000 35 36,349 0 0 0.00% 0
23.10.04 5,020 20 34,210 0 0 0.00% 0
23.09.27 5,200 180 128,954 0 0 0.00% 0
23.09.26 5,400 200 128,574 0 0 0.00% 0
23.09.25 5,410 10 320,969 0 0 0.00% 0
23.09.22 5,150 260 918,439 0 0 0.00% 0
23.09.21 5,190 40 16,999 0 0 0.00% 0
23.09.20 5,110 80 13,316 0 0 0.00% 0
23.09.19 5,160 50 33,588 0 0 0.00% 0
23.09.18 5,280 120 23,168 0 0 0.00% 0
23.09.15 5,200 80 26,558 0 0 0.00% 0
23.09.14 5,200 0 36,250 0 0 0.00% 0
23.09.13 5,010 190 64,862 0 0 0.00% 0
23.09.12 5,080 70 11,609 0 0 0.00% 0
23.09.11 5,030 50 32,789 0 0 0.00% 0
23.09.08 4,900 130 26,079 0 0 0.00% 0
23.09.07 4,910 10 9,551 0 0 0.00% 0
23.09.06 4,915 5 9,931 0 0 0.00% 0
23.09.05 5,000 85 18,624 0 0 0.00% 0
23.09.04 5,000 0 9,841 0 0 0.00% 0
23.09.01 5,020 20 13,658 0 0 0.00% 0
23.08.31 5,010 10 15,975 0 0 0.00% 0
23.08.30 4,995 15 7,852 0 0 0.00% 0
23.08.29 4,970 25 17,318 0 0 0.00% 0
23.08.28 4,800 170 22,806 0 0 0.00% 0
23.08.25 4,760 40 15,907 0 0 0.00% 0
23.08.24 4,715 45 17,997 0 0 0.00% 0
23.08.23 4,710 5 8,009 0 0 0.00% 0
23.08.22 4,805 95 73,486 0 0 0.00% 0
23.08.21 4,850 45 25,317 0 0 0.00% 0
23.08.18 4,890 40 11,403 0 0 0.00% 0
23.08.17 4,925 35 19,900 0 0 0.00% 0
23.08.16 5,030 105 31,588 0 0 0.00% 0
23.08.14 5,150 120 16,345 0 0 0.00% 0
23.08.11 5,130 20 34,726 0 0 0.00% 0
23.08.10 5,110 20 12,556 0 0 0.00% 0
23.08.09 5,110 0 6,454 0 0 0.00% 0
23.08.08 5,100 10 21,391 0 0 0.00% 0
23.08.07 5,140 40 16,851 0 0 0.00% 0
23.08.04 5,160 20 7,345 0 0 0.00% 0
23.08.03 5,150 10 12,955 0 0 0.00% 0
23.08.02 5,140 10 16,578 0 0 0.00% 0
23.08.01 5,240 100 25,072 0 0 0.00% 0
23.07.31 5,130 110 22,116 0 0 0.00% 0
23.07.28 4,960 170 17,454 0 0 0.00% 0
23.07.27 4,920 40 21,244 0 0 0.00% 0
23.07.26 5,060 190 44,747 0 0 0.00% 0
23.07.25 5,090 30 26,168 0 0 0.00% 0
23.07.24 5,200 110 29,374 0 0 0.00% 0
23.07.21 5,280 80 28,304 0 0 0.00% 0
23.07.20 5,300 20 17,683 0 0 0.00% 0
23.07.19 5,360 60 36,006 0 0 0.00% 0
23.07.18 5,480 120 44,013 0 0 0.00% 0
23.07.17 5,450 30 26,233 0 0 0.00% 0
23.07.14 5,470 20 17,702 0 0 0.00% 0
23.07.13 5,470 0 23,133 0 0 0.00% 0
23.07.12 5,450 20 20,024 0 0 0.00% 0
23.07.11 5,510 60 16,240 0 0 0.00% 0
23.07.10 5,390 120 23,238 0 0 0.00% 0
23.07.07 5,450 60 14,448 0 0 0.00% 0
23.07.06 5,470 20 53,622 0 0 0.00% 0
23.07.05 5,660 190 59,617 0 0 0.00% 0
23.07.04 5,710 50 22,767 0 0 0.00% 0
23.07.03 5,660 50 25,167 0 0 0.00% 0
23.06.30 5,660 0 15,559 0 0 0.00% 0
23.06.29 5,730 70 21,613 0 0 0.00% 0
23.06.28 5,770 40 34,802 0 0 0.00% 0
23.06.27 5,580 190 155,040 0 0 0.00% 0
23.06.26 5,480 100 74,730 0 0 0.00% 0
23.06.23 5,550 70 16,779 0 0 0.00% 0
23.06.22 5,440 110 27,010 0 0 0.00% 0
23.06.21 5,540 100 38,984 0 0 0.00% 0
23.06.20 5,610 70 19,586 0 0 0.00% 0
23.06.19 5,530 80 40,488 0 0 0.00% 0
23.06.16 5,460 70 25,309 0 0 0.00% 0
23.06.15 5,450 10 18,834 0 0 0.00% 0
23.06.14 5,500 50 25,896 0 0 0.00% 0
23.06.13 5,560 60 32,584 0 0 0.00% 0
23.06.12 5,570 10 61,870 0 0 0.00% 0
23.06.09 5,650 80 89,166 0 0 0.00% 0
23.06.08 5,540 110 83,849 0 0 0.00% 0
23.06.07 5,650 110 57,777 0 0 0.00% 0
23.06.05 5,320 330 167,775 0 0 0.00% 0
23.06.02 5,290 30 23,827 0 0 0.00% 0
23.06.01 5,230 60 9,604 0 0 0.00% 0
23.05.31 5,210 20 16,662 0 0 0.00% 0
23.05.30 5,170 40 11,759 0 0 0.00% 0
23.05.26 5,320 150 26,865 0 0 0.00% 0
23.05.25 5,350 30 14,978 0 0 0.00% 0
23.05.24 5,400 50 23,846 0 0 0.00% 0
23.05.23 5,410 10 23,400 0 0 0.00% 0
23.05.22 5,300 110 27,631 0 0 0.00% 0
23.05.19 5,270 30 21,212 0 0 0.00% 0
23.05.18 5,170 100 88,412 0 0 0.00% 0
23.05.17 5,160 10 13,260 0 0 0.00% 0
23.05.16 5,180 20 15,173 0 0 0.00% 0
23.05.15 5,210 30 13,871 0 0 0.00% 0
23.05.12 5,320 110 17,048 0 0 0.00% 0
23.05.11 5,300 20 15,424 0 0 0.00% 0
23.05.10 5,250 50 16,914 0 0 0.00% 0
23.05.09 5,310 60 8,707 0 0 0.00% 0
23.05.08 5,270 40 41,939 0 0 0.00% 0
23.05.04 5,270 0 21,185 0 0 0.00% 0
23.05.03 5,240 30 32,226 0 0 0.00% 0
23.05.02 5,220 20 46,066 0 0 0.00% 0
23.04.28 5,090 130 64,646 0 0 0.00% 0
23.04.27 5,030 60 9,432 0 0 0.00% 0
23.04.26 5,070 40 18,043 0 0 0.00% 0
23.04.25 5,110 40 20,827 0 0 0.00% 0
23.04.24 5,220 110 17,127 0 0 0.00% 0
23.04.21 5,210 10 21,134 0 0 0.00% 0
23.04.20 5,350 40 18,507 0 0 0.00% 0
23.04.19 5,390 40 31,215 0 0 0.00% 0
23.04.18 5,410 20 25,683 0 0 0.00% 0
23.04.17 5,320 90 99,252 0 0 0.00% 0
23.04.14 5,220 40 24,864 0 0 0.00% 0
23.04.13 5,190 30 22,182 0 0 0.00% 0
23.04.12 5,160 30 14,487 0 0 0.00% 0
23.04.11 5,130 30 14,582 0 0 0.00% 0
23.04.10 5,030 100 18,607 0 0 0.00% 0
23.04.07 5,060 30 18,147 0 0 0.00% 0
23.04.06 5,160 100 17,810 0 0 0.00% 0
23.04.05 5,180 20 11,999 0 0 0.00% 0
23.04.04 5,220 40 15,065 0 0 0.00% 0
23.04.03 5,090 130 32,557 0 0 0.00% 0
23.03.31 5,080 10 16,751 0 0 0.00% 0
23.03.30 5,040 40 12,857 0 0 0.00% 0
23.03.29 5,030 10 10,655 0 0 0.00% 0
23.03.28 4,880 150 20,769 0 0 0.00% 0
23.03.27 4,885 5 18,046 0 0 0.00% 0
23.03.24 4,900 15 13,455 0 0 0.00% 0
23.03.23 4,995 95 17,156 0 0 0.00% 0
23.03.22 5,060 65 17,818 0 0 0.00% 0
23.03.21 4,960 100 16,542 0 0 0.00% 0
23.03.20 5,020 60 18,617 0 0 0.00% 0
23.03.17 5,060 40 33,258 0 0 0.00% 0
23.03.16 5,190 130 15,487 0 0 0.00% 0
23.03.15 5,030 160 38,802 0 0 0.00% 0
23.03.14 5,140 110 16,354 0 0 0.00% 0
23.03.13 5,250 110 31,148 0 0 0.00% 0
23.03.10 5,340 120 16,921 0 0 0.00% 0
23.03.09 5,430 90 25,929 0 0 0.00% 0
23.03.08 5,400 30 31,898 0 0 0.00% 0
23.03.07 5,400 0 20,720 0 0 0.00% 0
23.03.06 5,400 0 23,432 0 0 0.00% 0
23.03.03 5,330 70 66,488 0 0 0.00% 0
23.03.02 5,290 40 51,387 0 0 0.00% 0
23.02.28 5,290 0 35,244 0 0 0.00% 0
23.02.27 5,260 40 33,586 0 0 0.00% 0
23.02.24 5,370 170 26,739 0 0 0.00% 0
23.02.23 5,340 30 37,452 0 0 0.00% 0
23.02.22 5,440 100 25,126 0 0 0.00% 0
23.02.21 5,390 50 91,229 0 0 0.00% 0
23.02.20 5,320 60 42,934 0 0 0.00% 0
23.02.17 5,220 100 56,505 0 0 0.00% 0
23.02.16 5,100 120 31,916 0 0 0.00% 0
23.02.15 5,180 80 40,642 0 0 0.00% 0
23.02.14 5,120 60 34,910 0 0 0.00% 0
23.02.13 5,090 30 42,346 0 0 0.00% 0
23.02.10 5,120 30 22,635 0 0 0.00% 0
23.02.09 5,060 60 25,246 0 0 0.00% 0
23.02.08 5,050 20 16,943 0 0 0.00% 0
23.02.06 5,000 25 17,236 0 0 0.00% 0
23.02.03 4,980 20 21,707 0 0 0.00% 0
23.02.02 4,975 5 16,273 0 0 0.00% 0
23.02.01 4,890 85 31,884 0 0 0.00% 0
23.01.31 4,905 15 19,830 0 0 0.00% 0
23.01.30 4,955 50 14,965 0 0 0.00% 0
23.01.27 4,885 65 23,005 0 0 0.00% 0
23.01.25 4,800 30 18,208 0 0 0.00% 0
23.01.20 4,800 20 19,858 0 0 0.00% 0
23.01.19 4,820 10 7,352 0 0 0.00% 0
23.01.18 4,830 20 6,480 0 0 0.00% 0
23.01.17 4,850 15 23,361 0 0 0.00% 0
23.01.16 4,835 30 16,369 0 0 0.00% 0
23.01.13 4,865 0 17,692 0 0 0.00% 0
23.01.12 4,865 50 16,789 0 0 0.00% 0
23.01.11 4,815 35 14,306 0 0 0.00% 0
23.01.10 4,780 80 17,367 0 0 0.00% 0
23.01.09 4,700 90 12,743 0 0 0.00% 0
23.01.06 4,610 30 41,489 0 0 0.00% 0
23.01.05 4,580 10 50,902 0 0 0.00% 0
23.01.04 4,590 50 16,852 0 0 0.00% 0
23.01.03 4,540 115 16,103 0 0 0.00% 0
23.01.02 4,655 215 30,805 0 0 0.00% 0
22.12.29 4,870 0 30,161 0 0 0.00% 0
22.12.28 4,870 200 33,662 0 0 0.00% 0
22.12.27 5,070 75 27,999 0 0 0.00% 0
22.12.26 4,995 100 47,583 0 0 0.00% 0
22.12.23 4,895 0 89,320 0 0 0.00% 0
22.12.22 4,895 75 19,148 0 0 0.00% 0
22.12.21 4,820 40 13,969 0 0 0.00% 0
22.12.20 4,780 85 20,898 0 0 0.00% 0
22.12.19 4,865 35 14,980 0 0 0.00% 0
22.12.16 4,900 0 12,476 0 0 0.00% 0
22.12.15 4,900 0 7,786 0 0 0.00% 0
22.12.14 4,900 25 7,199 0 0 0.00% 0
22.12.13 4,875 5 9,345 0 0 0.00% 0
22.12.12 4,880 35 11,756 0 0 0.00% 0
22.12.09 4,915 0 8,537 0 0 0.00% 0
22.12.08 4,915 45 14,079 0 0 0.00% 0
22.12.07 4,960 0 19,111 0 0 0.00% 0
22.12.06 4,960 30 19,556 0 0 0.00% 0
22.12.05 4,990 10 13,431 0 0 0.00% 0
22.12.02 5,000 10 18,938 0 0 0.00% 0
22.12.01 5,010 40 26,089 0 0 0.00% 0
22.11.30 4,970 150 39,489 0 0 0.00% 0
22.11.29 4,820 20 17,123 0 0 0.00% 0
22.11.28 4,800 95 16,912 0 0 0.00% 0
22.11.25 4,895 25 17,311 0 0 0.00% 0
22.11.24 4,870 10 10,973 0 0 0.00% 0
22.11.23 4,860 40 6,495 0 0 0.00% 0
22.11.22 4,820 15 22,858 0 0 0.00% 0
22.11.21 4,835 65 36,032 0 0 0.00% 0
22.11.18 4,900 35 23,959 0 0 0.00% 0
22.11.17 4,865 45 36,275 0 0 0.00% 0
22.11.16 4,910 50 23,171 0 0 0.00% 0
22.11.15 4,860 0 18,183 0 0 0.00% 0
22.11.14 4,860 0 21,069 0 0 0.00% 0
22.11.11 4,860 40 29,858 0 0 0.00% 0
22.11.10 4,820 35 14,585 0 0 0.00% 0
22.11.09 4,785 85 31,832 0 0 0.00% 0
22.11.08 4,700 65 13,750 0 0 0.00% 0
22.11.07 4,635 55 16,922 0 0 0.00% 0
22.11.04 4,580 15 11,510 0 0 0.00% 0
22.11.03 4,595 35 11,276 0 0 0.00% 0
22.11.02 4,630 0 9,271 0 0 0.00% 0
22.11.01 4,630 95 15,947 0 0 0.00% 0
22.10.31 4,535 15 18,136 0 0 0.00% 0
22.10.28 4,520 140 38,004 0 0 0.00% 0
22.10.27 4,660 10 12,059 0 0 0.00% 0
22.10.26 4,650 50 21,991 0 0 0.00% 0
22.10.25 4,700 50 17,202 0 0 0.00% 0
22.10.24 4,750 5 17,384 0 0 0.00% 0
22.10.21 4,745 5 17,180 0 0 0.00% 0
22.10.20 4,750 50 22,352 0 0 0.00% 0
22.10.19 4,800 25 14,219 0 0 0.00% 0
22.10.18 4,825 135 30,539 0 0 0.00% 0
22.10.17 4,690 10 13,411 0 0 0.00% 0
22.10.14 4,700 25 23,695 0 0 0.00% 0
22.10.13 4,675 65 42,805 0 0 0.00% 0
22.10.12 4,740 10 26,526 0 0 0.00% 0
22.10.11 4,730 190 21,758 0 0 0.00% 0
22.10.07 4,920 0 63,273 0 0 0.00% 0
22.10.06 4,920 105 27,690 0 0 0.00% 0
22.10.05 4,815 125 58,754 0 0 0.00% 0
22.10.04 4,940 85 41,027 0 0 0.00% 0
22.09.30 4,855 5 24,855 0 0 0.00% 0
22.09.29 4,860 55 53,172 0 0 0.00% 0
22.09.28 4,805 95 107,353 0 0 0.00% 0
22.09.27 4,900 100 85,703 0 0 0.00% 0
22.09.26 5,000 450 403,681 0 0 0.00% 0
22.09.23 5,450 210 537,870 0 0 0.00% 0
22.09.22 5,240 100 31,834 0 0 0.00% 0
22.09.21 5,340 30 34,332 0 0 0.00% 0
22.09.20 5,370 50 43,287 0 0 0.00% 0
22.09.19 5,320 250 43,418 0 0 0.00% 0
22.09.16 5,570 80 162,186 0 0 0.00% 0
22.09.15 5,490 0 22,532 0 0 0.00% 0
22.09.14 5,490 40 98,218 0 0 0.00% 0
22.09.13 5,450 220 40,424 0 0 0.00% 0
22.09.08 5,230 10 9,995 0 0 0.00% 0
22.09.07 5,240 170 33,267 0 0 0.00% 0
22.09.06 5,410 20 24,754 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:34 더보기 >