삼현철강
(017480) I 코스닥 제조 11.22 13:134,660 | 전일 | 4,640 | 고가 | 4,660 | 상한가 | 6,030 |
거래량 (주) |
2,143 |
20 0.43% | 시가 | 4,625 | 저가 | 4,625 | 하한가 | 3,250 |
거래대금 (백만) |
10 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,630 | 10 | 3,093 | 424 | 79,152 | 0.50% | 15,623,738 |
24.11.20 | 4,590 | 40 | 3,258 | -84 | 78,728 | 0.50% | 15,624,162 |
24.11.19 | 4,580 | 10 | 5,656 | 387 | 78,812 | 0.50% | 15,624,078 |
24.11.18 | 4,520 | 60 | 18,132 | -1,026 | 78,425 | 0.50% | 15,624,465 |
24.11.15 | 4,420 | 100 | 19,361 | -15 | 79,451 | 0.51% | 15,623,439 |
24.11.14 | 4,445 | 0 | 6,534 | 481 | 79,466 | 0.51% | 15,623,424 |
24.11.13 | 4,450 | 5 | 15,592 | 584 | 78,985 | 0.50% | 15,623,905 |
24.11.12 | 4,565 | 115 | 52,662 | -228 | 78,401 | 0.50% | 15,624,489 |
24.11.11 | 4,575 | 10 | 11,299 | 98 | 78,629 | 0.50% | 15,624,261 |
24.11.08 | 4,565 | 10 | 7,498 | -2 | 78,531 | 0.50% | 15,624,359 |
24.11.07 | 4,540 | 25 | 6,702 | 78,533 | 78,533 | 0.50% | 15,624,357 |
24.11.06 | 4,540 | 0 | 9,125 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,510 | 30 | 4,401 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,480 | 30 | 18,654 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,615 | 135 | 565,134 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,630 | 15 | 5,352 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,590 | 40 | 646 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,700 | 110 | 7,224 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,715 | 15 | 1,962 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,780 | 65 | 6,131 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,815 | 35 | 2,607 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,805 | 10 | 3,440 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,810 | 5 | 8,905 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,770 | 40 | 6,177 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,740 | 30 | 3,910 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,740 | 0 | 12,880 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,740 | 0 | 1,042 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,695 | 45 | 5,243 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,660 | 35 | 5,262 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,655 | 5 | 8,822 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,630 | 25 | 2,150 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,650 | 20 | 4,783 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,600 | 50 | 5,701 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,605 | 5 | 25,834 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,660 | 55 | 11,342 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,665 | 5 | 3,310 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,710 | 45 | 13,323 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,650 | 60 | 3,286 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,590 | 60 | 5,628 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,550 | 40 | 7,409 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,545 | 5 | 3,525 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,545 | 0 | 6,298 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,540 | 5 | 24,553 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,540 | 0 | 5,594 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,515 | 25 | 5,472 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,570 | 55 | 5,763 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,580 | 10 | 4,929 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,565 | 15 | 12,261 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,580 | 15 | 11,629 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,650 | 70 | 10,677 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,690 | 40 | 5,030 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,710 | 20 | 13,651 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,700 | 10 | 10,902 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,710 | 10 | 3,134 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,730 | 20 | 9,674 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,730 | 0 | 2,616 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,740 | 10 | 3,880 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,695 | 45 | 10,077 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,685 | 10 | 2,822 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,685 | 0 | 26,522 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,695 | 10 | 11,869 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,685 | 10 | 5,996 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,720 | 35 | 9,117 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,700 | 20 | 4,569 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,650 | 50 | 4,849 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,645 | 5 | 2,537 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,645 | 0 | 9,151 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,595 | 50 | 13,331 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,505 | 90 | 10,628 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,490 | 15 | 15,978 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,400 | 90 | 13,480 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,845 | 445 | 51,436 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,925 | 80 | 12,891 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,885 | 40 | 5,274 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,900 | 15 | 10,790 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,930 | 30 | 4,280 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,880 | 50 | 2,857 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,890 | 10 | 7,742 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,940 | 50 | 16,026 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,950 | 10 | 4,059 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,950 | 0 | 8,511 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,950 | 0 | 6,939 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,975 | 25 | 9,937 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,980 | 5 | 9,949 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,995 | 15 | 6,125 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,985 | 10 | 2,496 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,990 | 5 | 4,843 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,000 | 10 | 4,016 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,995 | 5 | 5,110 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,960 | 35 | 7,309 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,980 | 20 | 5,611 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,985 | 5 | 8,836 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,010 | 25 | 4,388 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,995 | 15 | 4,070 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,990 | 5 | 6,297 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,980 | 10 | 11,860 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,990 | 10 | 24,189 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,965 | 25 | 6,424 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,965 | 0 | 7,498 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,980 | 15 | 8,343 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,985 | 5 | 7,616 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,010 | 25 | 14,348 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,100 | 90 | 14,569 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,070 | 30 | 9,073 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,060 | 10 | 13,703 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,050 | 10 | 14,158 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,070 | 20 | 10,431 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,060 | 10 | 5,492 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,150 | 90 | 34,113 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,170 | 20 | 5,256 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,210 | 40 | 6,293 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,210 | 0 | 12,340 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,240 | 30 | 19,464 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,190 | 50 | 52,206 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,220 | 30 | 25,846 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,080 | 140 | 26,550 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,090 | 10 | 7,858 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,160 | 70 | 8,859 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,140 | 20 | 14,242 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,150 | 10 | 9,023 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,200 | 50 | 6,727 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,160 | 40 | 9,986 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,190 | 30 | 6,977 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,190 | 0 | 9,815 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,200 | 10 | 10,570 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,210 | 10 | 11,989 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,210 | 0 | 14,802 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,200 | 10 | 14,877 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,160 | 40 | 15,856 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,170 | 10 | 8,657 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,210 | 40 | 9,823 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,210 | 0 | 21,139 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,210 | 0 | 27,255 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,180 | 30 | 25,884 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,140 | 40 | 14,077 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,120 | 20 | 18,881 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,120 | 0 | 11,749 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,130 | 10 | 9,172 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,140 | 10 | 9,752 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,100 | 40 | 4,612 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,130 | 30 | 12,692 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,070 | 60 | 19,887 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,060 | 10 | 19,625 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,020 | 40 | 26,103 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,975 | 45 | 214,693 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,975 | 0 | 6,315 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,000 | 25 | 16,372 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,990 | 10 | 7,956 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,965 | 25 | 14,394 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,010 | 45 | 14,638 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,000 | 10 | 4,588 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,080 | 80 | 11,193 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,090 | 10 | 50,589 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,070 | 20 | 9,262 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,070 | 0 | 8,259 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,100 | 30 | 10,939 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,040 | 60 | 10,151 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,140 | 100 | 15,505 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,100 | 40 | 48,791 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,030 | 70 | 27,453 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,050 | 20 | 21,698 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,050 | 0 | 24,488 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,100 | 50 | 10,246 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,060 | 40 | 23,231 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,050 | 10 | 17,821 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,995 | 55 | 13,343 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,010 | 15 | 15,809 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,995 | 15 | 18,357 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,985 | 10 | 25,996 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,965 | 20 | 36,504 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,150 | 185 | 39,962 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,180 | 30 | 86,773 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,250 | 70 | 70,954 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,000 | 250 | 121,904 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,850 | 150 | 76,522 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,865 | 15 | 15,373 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,870 | 5 | 19,819 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,855 | 15 | 8,326 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,865 | 10 | 14,151 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,860 | 5 | 11,354 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,915 | 55 | 19,175 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,915 | 0 | 21,382 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,930 | 15 | 19,277 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,940 | 10 | 10,146 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,945 | 5 | 17,665 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,930 | 15 | 31,906 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,880 | 50 | 8,805 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,910 | 30 | 15,361 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,925 | 15 | 16,641 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,915 | 10 | 21,244 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,900 | 15 | 19,828 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,915 | 15 | 9,114 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,945 | 30 | 23,779 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,950 | 5 | 22,090 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,920 | 30 | 23,161 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,825 | 95 | 22,184 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,815 | 10 | 26,616 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,755 | 60 | 193,336 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,760 | 5 | 15,221 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,765 | 5 | 19,664 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,800 | 35 | 15,439 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,815 | 15 | 5,654 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,810 | 5 | 12,902 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,825 | 15 | 20,997 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,790 | 35 | 9,788 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,820 | 30 | 7,323 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,880 | 60 | 18,701 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,885 | 5 | 18,920 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,865 | 20 | 12,310 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,885 | 20 | 13,467 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,890 | 5 | 23,625 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,890 | 0 | 10,233 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,895 | 5 | 18,434 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,915 | 20 | 19,022 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,945 | 30 | 14,856 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,950 | 5 | 20,383 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,050 | 100 | 29,648 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,100 | 50 | 38,116 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,130 | 30 | 15,929 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,300 | 170 | 52,307 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,110 | 190 | 87,954 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,090 | 20 | 25,673 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,070 | 20 | 15,401 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,040 | 30 | 19,704 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,040 | 0 | 14,977 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,070 | 30 | 14,062 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,050 | 20 | 6,406 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,050 | 0 | 31,837 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,300 | 250 | 97,389 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,310 | 10 | 17,486 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,230 | 80 | 20,457 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,290 | 60 | 21,423 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,300 | 10 | 21,766 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,240 | 60 | 16,850 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,300 | 60 | 29,268 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,290 | 10 | 21,647 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,280 | 10 | 13,003 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,180 | 100 | 17,512 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,130 | 50 | 20,907 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,140 | 10 | 21,809 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,100 | 40 | 10,013 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,130 | 30 | 13,525 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,130 | 0 | 13,229 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,120 | 10 | 3,181 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,090 | 30 | 15,476 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,060 | 30 | 17,682 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,030 | 30 | 6,750 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,050 | 20 | 18,054 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,000 | 50 | 19,028 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,960 | 40 | 13,834 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,970 | 10 | 5,817 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,950 | 20 | 13,051 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,990 | 40 | 8,769 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,970 | 20 | 3,720 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,040 | 70 | 27,670 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,030 | 10 | 18,746 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,060 | 30 | 23,051 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,000 | 60 | 5,920 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,950 | 50 | 10,331 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,990 | 40 | 29,481 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,985 | 5 | 15,895 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,010 | 25 | 14,903 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,080 | 70 | 13,908 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,050 | 30 | 13,988 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,000 | 50 | 23,692 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,040 | 40 | 17,193 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,050 | 10 | 31,026 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,150 | 100 | 14,154 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,240 | 90 | 13,165 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,170 | 70 | 14,674 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,250 | 80 | 28,929 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,230 | 20 | 22,509 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,100 | 130 | 65,423 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,995 | 105 | 8,361 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,110 | 115 | 22,113 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,965 | 145 | 21,096 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,000 | 35 | 36,349 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,020 | 20 | 34,210 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,200 | 180 | 128,954 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,400 | 200 | 128,574 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,410 | 10 | 320,969 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,150 | 260 | 918,439 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,190 | 40 | 16,999 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,110 | 80 | 13,316 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,160 | 50 | 33,588 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,280 | 120 | 23,168 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,200 | 80 | 26,558 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,200 | 0 | 36,250 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,010 | 190 | 64,862 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,080 | 70 | 11,609 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,030 | 50 | 32,789 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,900 | 130 | 26,079 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,910 | 10 | 9,551 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,915 | 5 | 9,931 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,000 | 85 | 18,624 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,000 | 0 | 9,841 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,020 | 20 | 13,658 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,010 | 10 | 15,975 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,995 | 15 | 7,852 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,970 | 25 | 17,318 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,800 | 170 | 22,806 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,760 | 40 | 15,907 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,715 | 45 | 17,997 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,710 | 5 | 8,009 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,805 | 95 | 73,486 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,850 | 45 | 25,317 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,890 | 40 | 11,403 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,925 | 35 | 19,900 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,030 | 105 | 31,588 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,150 | 120 | 16,345 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,130 | 20 | 34,726 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,110 | 20 | 12,556 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,110 | 0 | 6,454 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,100 | 10 | 21,391 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,140 | 40 | 16,851 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,160 | 20 | 7,345 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,150 | 10 | 12,955 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,140 | 10 | 16,578 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,240 | 100 | 25,072 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,130 | 110 | 22,116 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,960 | 170 | 17,454 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,920 | 40 | 21,244 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,060 | 190 | 44,747 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,090 | 30 | 26,168 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,200 | 110 | 29,374 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,280 | 80 | 28,304 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,300 | 20 | 17,683 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,360 | 60 | 36,006 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,480 | 120 | 44,013 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,450 | 30 | 26,233 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,470 | 20 | 17,702 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,470 | 0 | 23,133 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,450 | 20 | 20,024 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,510 | 60 | 16,240 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,390 | 120 | 23,238 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,450 | 60 | 14,448 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,470 | 20 | 53,622 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,660 | 190 | 59,617 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,710 | 50 | 22,767 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,660 | 50 | 25,167 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,660 | 0 | 15,559 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,730 | 70 | 21,613 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,770 | 40 | 34,802 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,580 | 190 | 155,040 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,480 | 100 | 74,730 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,550 | 70 | 16,779 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,440 | 110 | 27,010 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,540 | 100 | 38,984 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,610 | 70 | 19,586 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,530 | 80 | 40,488 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,460 | 70 | 25,309 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,450 | 10 | 18,834 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,500 | 50 | 25,896 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,560 | 60 | 32,584 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,570 | 10 | 61,870 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,650 | 80 | 89,166 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,540 | 110 | 83,849 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,650 | 110 | 57,777 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,320 | 330 | 167,775 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,290 | 30 | 23,827 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,230 | 60 | 9,604 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,210 | 20 | 16,662 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,170 | 40 | 11,759 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,320 | 150 | 26,865 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,350 | 30 | 14,978 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,400 | 50 | 23,846 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,410 | 10 | 23,400 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,300 | 110 | 27,631 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,270 | 30 | 21,212 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,170 | 100 | 88,412 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,160 | 10 | 13,260 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,180 | 20 | 15,173 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,210 | 30 | 13,871 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,320 | 110 | 17,048 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,300 | 20 | 15,424 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,250 | 50 | 16,914 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,310 | 60 | 8,707 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,270 | 40 | 41,939 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,270 | 0 | 21,185 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,240 | 30 | 32,226 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,220 | 20 | 46,066 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,090 | 130 | 64,646 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,030 | 60 | 9,432 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,070 | 40 | 18,043 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,110 | 40 | 20,827 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,220 | 110 | 17,127 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,210 | 10 | 21,134 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,350 | 40 | 18,507 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,390 | 40 | 31,215 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,410 | 20 | 25,683 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,320 | 90 | 99,252 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,220 | 40 | 24,864 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,190 | 30 | 22,182 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,160 | 30 | 14,487 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,130 | 30 | 14,582 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,030 | 100 | 18,607 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,060 | 30 | 18,147 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,160 | 100 | 17,810 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,180 | 20 | 11,999 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,220 | 40 | 15,065 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,090 | 130 | 32,557 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,080 | 10 | 16,751 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,040 | 40 | 12,857 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,030 | 10 | 10,655 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,880 | 150 | 20,769 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,885 | 5 | 18,046 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,900 | 15 | 13,455 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,995 | 95 | 17,156 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,060 | 65 | 17,818 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,960 | 100 | 16,542 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,020 | 60 | 18,617 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,060 | 40 | 33,258 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,190 | 130 | 15,487 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,030 | 160 | 38,802 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,140 | 110 | 16,354 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,250 | 110 | 31,148 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,340 | 120 | 16,921 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,430 | 90 | 25,929 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,400 | 30 | 31,898 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,400 | 0 | 20,720 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,400 | 0 | 23,432 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,330 | 70 | 66,488 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,290 | 40 | 51,387 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,290 | 0 | 35,244 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,260 | 40 | 33,586 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,370 | 170 | 26,739 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,340 | 30 | 37,452 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,440 | 100 | 25,126 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,390 | 50 | 91,229 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,320 | 60 | 42,934 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,220 | 100 | 56,505 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,100 | 120 | 31,916 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,180 | 80 | 40,642 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,120 | 60 | 34,910 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,090 | 30 | 42,346 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,120 | 30 | 22,635 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,060 | 60 | 25,246 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,050 | 20 | 16,943 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,000 | 25 | 17,236 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,980 | 20 | 21,707 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,975 | 5 | 16,273 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,890 | 85 | 31,884 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,905 | 15 | 19,830 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,955 | 50 | 14,965 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,885 | 65 | 23,005 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,800 | 30 | 18,208 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,800 | 20 | 19,858 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,820 | 10 | 7,352 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,830 | 20 | 6,480 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,850 | 15 | 23,361 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,835 | 30 | 16,369 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,865 | 0 | 17,692 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,865 | 50 | 16,789 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,815 | 35 | 14,306 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,780 | 80 | 17,367 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,700 | 90 | 12,743 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,610 | 30 | 41,489 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,580 | 10 | 50,902 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,590 | 50 | 16,852 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,540 | 115 | 16,103 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,655 | 215 | 30,805 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,870 | 0 | 30,161 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,870 | 200 | 33,662 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,070 | 75 | 27,999 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,995 | 100 | 47,583 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,895 | 0 | 89,320 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,895 | 75 | 19,148 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,820 | 40 | 13,969 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,780 | 85 | 20,898 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,865 | 35 | 14,980 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,900 | 0 | 12,476 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,900 | 0 | 7,786 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,900 | 25 | 7,199 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,875 | 5 | 9,345 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,880 | 35 | 11,756 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,915 | 0 | 8,537 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,915 | 45 | 14,079 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,960 | 0 | 19,111 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,960 | 30 | 19,556 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,990 | 10 | 13,431 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,000 | 10 | 18,938 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,010 | 40 | 26,089 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,970 | 150 | 39,489 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,820 | 20 | 17,123 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,800 | 95 | 16,912 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,895 | 25 | 17,311 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,870 | 10 | 10,973 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,860 | 40 | 6,495 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,820 | 15 | 22,858 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,835 | 65 | 36,032 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,900 | 35 | 23,959 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,865 | 45 | 36,275 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,910 | 50 | 23,171 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,860 | 0 | 18,183 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,860 | 0 | 21,069 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,860 | 40 | 29,858 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,820 | 35 | 14,585 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,785 | 85 | 31,832 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,700 | 65 | 13,750 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,635 | 55 | 16,922 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,580 | 15 | 11,510 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,595 | 35 | 11,276 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,630 | 0 | 9,271 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,630 | 95 | 15,947 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,535 | 15 | 18,136 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,520 | 140 | 38,004 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,660 | 10 | 12,059 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,650 | 50 | 21,991 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,700 | 50 | 17,202 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,750 | 5 | 17,384 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,745 | 5 | 17,180 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,750 | 50 | 22,352 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,800 | 25 | 14,219 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,825 | 135 | 30,539 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,690 | 10 | 13,411 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,700 | 25 | 23,695 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,675 | 65 | 42,805 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,740 | 10 | 26,526 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,730 | 190 | 21,758 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,920 | 0 | 63,273 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,920 | 105 | 27,690 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,815 | 125 | 58,754 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,940 | 85 | 41,027 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,855 | 5 | 24,855 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,860 | 55 | 53,172 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,805 | 95 | 107,353 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,900 | 100 | 85,703 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,000 | 450 | 403,681 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,450 | 210 | 537,870 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,240 | 100 | 31,834 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,340 | 30 | 34,332 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,370 | 50 | 43,287 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,320 | 250 | 43,418 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,570 | 80 | 162,186 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,490 | 0 | 22,532 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,490 | 40 | 98,218 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,450 | 220 | 40,424 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,230 | 10 | 9,995 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,240 | 170 | 33,267 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,410 | 20 | 24,754 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
2
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
디지틀조선(033130) 소폭 상승세 +4.16%
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
10
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라