매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,843	17	246,105	-7,917	488,636	0.78%	61,910,494
24.11.20	1,865	22	109,401	-68,199	496,553	0.80%	61,902,577
24.11.19	1,900	35	244,411	38,227	564,752	0.91%	61,834,378
24.11.18	1,872	28	499,625	65,919	526,525	0.84%	61,872,605
24.11.15	1,790	82	702,717	10,817	460,606	0.74%	61,938,524
24.11.14	1,793	13	121,050	-44,017	449,789	0.72%	61,949,341
24.11.13	1,835	42	365,176	-37,673	493,806	0.79%	61,905,324
24.11.12	1,839	4	493,106	-2,566	531,479	0.85%	61,867,651
24.11.11	1,847	8	419,051	15,416	534,045	0.86%	61,865,085
24.11.08	1,845	2	222,070	7,934	518,629	0.83%	61,880,501
24.11.07	1,845	0	394,487	510,695	510,695	0.82%	61,888,435
24.11.06	1,761	84	771,122	0	0	0.00%	0
24.11.05	1,727	34	106,044	0	0	0.00%	0
24.11.04	1,728	1	55,250	0	0	0.00%	0
24.11.01	1,740	12	102,888	0	0	0.00%	0
24.10.31	1,765	25	175,618	0	0	0.00%	0
24.10.30	1,706	59	2,002,555	0	0	0.00%	0
24.10.29	1,710	4	81,963	0	0	0.00%	0
24.10.28	1,704	6	46,539	0	0	0.00%	0
24.10.25	1,711	7	110,715	0	0	0.00%	0
24.10.24	1,707	4	71,009	0	0	0.00%	0
24.10.23	1,695	12	69,620	0	0	0.00%	0
24.10.22	1,720	25	138,343	0	0	0.00%	0
24.10.21	1,726	6	70,151	0	0	0.00%	0
24.10.18	1,716	10	85,884	0	0	0.00%	0
24.10.17	1,724	8	56,964	0	0	0.00%	0
24.10.16	1,722	2	67,453	0	0	0.00%	0
24.10.15	1,704	18	117,307	0	0	0.00%	0
24.10.14	1,697	7	32,826	0	0	0.00%	0
24.10.11	1,694	3	62,061	0	0	0.00%	0
24.10.10	1,687	7	60,649	0	0	0.00%	0
24.10.08	1,690	3	97,577	0	0	0.00%	0
24.10.07	1,686	4	64,406	0	0	0.00%	0
24.10.04	1,675	11	39,336	0	0	0.00%	0
24.10.02	1,692	17	85,968	0	0	0.00%	0
24.09.30	1,716	24	97,548	0	0	0.00%	0
24.09.27	1,717	1	67,785	0	0	0.00%	0
24.09.26	1,704	13	68,974	0	0	0.00%	0
24.09.25	1,715	11	79,544	0	0	0.00%	0
24.09.24	1,707	8	97,461	0	0	0.00%	0
24.09.23	1,724	17	65,273	0	0	0.00%	0
24.09.20	1,704	20	113,817	0	0	0.00%	0
24.09.19	1,701	3	137,425	0	0	0.00%	0
24.09.13	1,698	3	33,902	0	0	0.00%	0
24.09.12	1,662	36	74,606	0	0	0.00%	0
24.09.11	1,665	3	96,100	0	0	0.00%	0
24.09.10	1,671	6	73,332	0	0	0.00%	0
24.09.09	1,662	9	108,321	0	0	0.00%	0
24.09.06	1,705	43	217,748	0	0	0.00%	0
24.09.05	1,761	56	481,103	0	0	0.00%	0
24.09.04	1,822	61	174,480	0	0	0.00%	0
24.09.03	1,824	2	35,112	0	0	0.00%	0
24.09.02	1,824	0	50,779	0	0	0.00%	0
24.08.30	1,803	21	68,517	0	0	0.00%	0
24.08.29	1,835	32	190,016	0	0	0.00%	0
24.08.28	1,826	9	142,704	0	0	0.00%	0
24.08.27	1,833	7	277,223	0	0	0.00%	0
24.08.26	1,867	34	174,221	0	0	0.00%	0
24.08.23	1,881	14	157,741	0	0	0.00%	0
24.08.22	1,919	38	143,869	0	0	0.00%	0
24.08.21	1,920	1	160,293	0	0	0.00%	0
24.08.20	1,871	49	118,274	0	0	0.00%	0
24.08.19	1,913	42	245,694	0	0	0.00%	0
24.08.16	1,930	17	220,192	0	0	0.00%	0
24.08.14	1,912	18	333,674	0	0	0.00%	0
24.08.13	1,918	6	2,009,364	0	0	0.00%	0
24.08.12	1,904	14	172,265	0	0	0.00%	0
24.08.09	1,837	67	217,248	0	0	0.00%	0
24.08.08	1,872	35	237,834	0	0	0.00%	0
24.08.07	1,829	43	279,121	0	0	0.00%	0
24.08.06	1,789	40	671,518	0	0	0.00%	0
24.08.05	2,050	261	1,655,176	0	0	0.00%	0
24.08.02	2,160	110	539,697	0	0	0.00%	0
24.08.01	2,140	20	344,152	0	0	0.00%	0
24.07.31	2,195	55	364,881	0	0	0.00%	0
24.07.30	2,205	10	535,730	0	0	0.00%	0
24.07.29	2,245	40	556,019	0	0	0.00%	0
24.07.26	2,210	35	1,278,827	0	0	0.00%	0
24.07.25	2,175	35	2,149,844	0	0	0.00%	0
24.07.24	2,140	35	3,871,562	0	0	0.00%	0
24.07.23	2,180	40	675,600	0	0	0.00%	0
24.07.22	2,040	140	3,671,100	0	0	0.00%	0
24.07.19	2,060	20	133,538	0	0	0.00%	0
24.07.18	2,100	40	186,306	0	0	0.00%	0
24.07.17	2,095	5	220,870	0	0	0.00%	0
24.07.16	2,045	50	742,134	0	0	0.00%	0
24.07.15	1,998	47	220,931	0	0	0.00%	0
24.07.12	1,998	0	41,563	0	0	0.00%	0
24.07.11	2,005	7	69,209	0	0	0.00%	0
24.07.10	2,015	10	64,754	0	0	0.00%	0
24.07.09	2,005	10	70,320	0	0	0.00%	0
24.07.08	1,990	15	64,334	0	0	0.00%	0
24.07.05	1,988	2	97,526	0	0	0.00%	0
24.07.04	1,992	4	109,440	0	0	0.00%	0
24.07.03	2,015	23	240,735	0	0	0.00%	0
24.07.02	2,040	25	177,494	0	0	0.00%	0
24.07.01	2,030	10	87,236	0	0	0.00%	0
24.06.28	2,030	0	72,235	0	0	0.00%	0
24.06.27	2,040	10	98,821	0	0	0.00%	0
24.06.26	2,045	5	97,049	0	0	0.00%	0
24.06.25	2,040	5	130,384	0	0	0.00%	0
24.06.24	2,080	40	133,529	0	0	0.00%	0
24.06.21	2,065	15	107,223	0	0	0.00%	0
24.06.20	2,060	5	95,348	0	0	0.00%	0
24.06.19	2,055	5	132,405	0	0	0.00%	0
24.06.18	2,045	10	109,508	0	0	0.00%	0
24.06.17	2,065	20	166,652	0	0	0.00%	0
24.06.14	2,085	20	167,699	0	0	0.00%	0
24.06.13	2,105	20	200,878	0	0	0.00%	0
24.06.12	2,100	5	203,683	0	0	0.00%	0
24.06.11	2,120	20	409,387	0	0	0.00%	0
24.06.10	2,165	45	459,259	0	0	0.00%	0
24.06.07	2,145	20	2,759,997	0	0	0.00%	0
24.06.05	2,080	65	442,720	0	0	0.00%	0
24.06.04	2,150	70	725,090	0	0	0.00%	0
24.06.03	2,025	125	532,223	0	0	0.00%	0
24.05.31	2,020	5	91,720	0	0	0.00%	0
24.05.30	2,060	40	253,078	0	0	0.00%	0
24.05.29	2,085	25	208,290	0	0	0.00%	0
24.05.28	2,145	60	411,477	0	0	0.00%	0
24.05.27	2,045	100	365,879	0	0	0.00%	0
24.05.24	2,075	30	124,947	0	0	0.00%	0
24.05.23	2,065	10	181,327	0	0	0.00%	0
24.05.22	2,090	25	291,021	0	0	0.00%	0
24.05.21	2,105	15	648,035	0	0	0.00%	0
24.05.20	2,015	90	3,070,135	0	0	0.00%	0
24.05.17	2,035	20	129,008	0	0	0.00%	0
24.05.16	2,035	0	82,409	0	0	0.00%	0
24.05.14	2,030	5	37,485	0	0	0.00%	0
24.05.13	2,045	15	37,052	0	0	0.00%	0
24.05.10	2,035	10	61,921	0	0	0.00%	0
24.05.09	2,045	10	52,795	0	0	0.00%	0
24.05.08	2,040	5	70,387	0	0	0.00%	0
24.05.07	2,020	20	138,430	0	0	0.00%	0
24.05.03	2,010	10	66,232	0	0	0.00%	0
24.05.02	2,000	10	50,539	0	0	0.00%	0
24.04.30	2,010	10	91,140	0	0	0.00%	0
24.04.29	1,994	16	74,708	0	0	0.00%	0
24.04.26	1,997	3	107,265	0	0	0.00%	0
24.04.25	2,010	13	78,980	0	0	0.00%	0
24.04.24	2,005	5	73,896	0	0	0.00%	0
24.04.23	1,997	8	49,501	0	0	0.00%	0
24.04.22	1,997	0	131,172	0	0	0.00%	0
24.04.19	2,020	23	163,909	0	0	0.00%	0
24.04.18	2,000	20	65,362	0	0	0.00%	0
24.04.17	2,000	0	74,617	0	0	0.00%	0
24.04.16	2,020	20	135,306	0	0	0.00%	0
24.04.15	2,015	5	132,025	0	0	0.00%	0
24.04.12	2,010	5	107,828	0	0	0.00%	0
24.04.11	2,010	0	68,096	0	0	0.00%	0
24.04.09	2,010	0	84,037	0	0	0.00%	0
24.04.08	2,025	15	101,171	0	0	0.00%	0
24.04.05	2,045	20	118,735	0	0	0.00%	0
24.04.04	2,040	5	100,370	0	0	0.00%	0
24.04.03	2,050	10	97,045	0	0	0.00%	0
24.04.02	2,120	70	318,863	0	0	0.00%	0
24.04.01	2,120	0	136,059	0	0	0.00%	0
24.03.29	2,095	25	142,482	0	0	0.00%	0
24.03.28	2,135	40	139,489	0	0	0.00%	0
24.03.27	2,140	5	133,562	0	0	0.00%	0
24.03.26	2,135	5	123,787	0	0	0.00%	0
24.03.25	2,135	0	137,153	0	0	0.00%	0
24.03.22	2,100	35	166,922	0	0	0.00%	0
24.03.21	2,085	15	151,422	0	0	0.00%	0
24.03.20	2,110	25	149,181	0	0	0.00%	0
24.03.19	2,110	0	169,408	0	0	0.00%	0
24.03.18	2,095	15	162,833	0	0	0.00%	0
24.03.15	2,115	20	332,911	0	0	0.00%	0
24.03.14	2,100	15	217,361	0	0	0.00%	0
24.03.13	2,060	40	274,216	0	0	0.00%	0
24.03.12	2,075	15	107,962	0	0	0.00%	0
24.03.11	2,030	45	205,067	0	0	0.00%	0
24.03.08	2,040	10	79,930	0	0	0.00%	0
24.03.07	2,050	10	160,283	0	0	0.00%	0
24.03.06	2,060	10	156,565	0	0	0.00%	0
24.03.05	2,010	50	1,374,092	0	0	0.00%	0
24.03.04	2,010	0	119,251	0	0	0.00%	0
24.02.29	2,025	15	74,623	0	0	0.00%	0
24.02.28	2,015	10	48,088	0	0	0.00%	0
24.02.27	2,025	10	218,959	0	0	0.00%	0
24.02.26	2,025	0	75,953	0	0	0.00%	0
24.02.23	2,070	45	214,116	0	0	0.00%	0
24.02.22	2,075	5	116,118	0	0	0.00%	0
24.02.21	2,080	5	96,403	0	0	0.00%	0
24.02.20	2,110	30	137,399	0	0	0.00%	0
24.02.19	2,120	10	109,718	0	0	0.00%	0
24.02.16	2,115	5	190,257	0	0	0.00%	0
24.02.15	2,115	0	108,026	0	0	0.00%	0
24.02.14	2,125	10	191,361	0	0	0.00%	0
24.02.13	2,045	80	627,519	0	0	0.00%	0
24.02.08	2,025	20	71,122	0	0	0.00%	0
24.02.07	2,000	25	124,442	0	0	0.00%	0
24.02.06	2,010	10	120,846	0	0	0.00%	0
24.02.05	2,020	10	93,162	0	0	0.00%	0
24.02.02	1,998	22	98,463	0	0	0.00%	0
24.02.01	2,000	2	73,090	0	0	0.00%	0
24.01.31	2,020	20	92,748	0	0	0.00%	0
24.01.30	2,020	0	141,913	0	0	0.00%	0
24.01.29	2,015	5	131,876	0	0	0.00%	0
24.01.26	1,993	22	111,067	0	0	0.00%	0
24.01.25	2,025	32	264,886	0	0	0.00%	0
24.01.24	2,055	30	173,034	0	0	0.00%	0
24.01.23	2,065	10	154,144	0	0	0.00%	0
24.01.22	2,085	20	105,359	0	0	0.00%	0
24.01.19	2,060	25	121,671	0	0	0.00%	0
24.01.18	2,060	0	97,593	0	0	0.00%	0
24.01.17	2,120	60	263,017	0	0	0.00%	0
24.01.16	2,135	15	168,349	0	0	0.00%	0
24.01.15	2,140	5	148,575	0	0	0.00%	0
24.01.12	2,140	0	140,705	0	0	0.00%	0
24.01.11	2,115	25	126,411	0	0	0.00%	0
24.01.10	2,095	20	173,359	0	0	0.00%	0
24.01.09	2,095	0	103,359	0	0	0.00%	0
24.01.08	2,080	15	73,023	0	0	0.00%	0
24.01.05	2,085	5	111,063	0	0	0.00%	0
24.01.04	2,105	20	167,774	0	0	0.00%	0
24.01.03	2,135	30	129,038	0	0	0.00%	0
24.01.02	2,110	25	173,938	0	0	0.00%	0
23.12.28	2,085	25	123,819	0	0	0.00%	0
23.12.27	2,110	25	144,461	0	0	0.00%	0
23.12.26	2,100	10	402,803	0	0	0.00%	0
23.12.22	2,085	15	92,862	0	0	0.00%	0
23.12.21	2,125	40	116,144	0	0	0.00%	0
23.12.20	2,085	40	177,652	0	0	0.00%	0
23.12.19	2,100	15	81,311	0	0	0.00%	0
23.12.18	2,100	0	88,191	0	0	0.00%	0
23.12.15	2,085	15	167,321	0	0	0.00%	0
23.12.14	2,070	15	141,073	0	0	0.00%	0
23.12.13	2,085	15	83,143	0	0	0.00%	0
23.12.12	2,075	10	117,308	0	0	0.00%	0
23.12.11	2,025	50	323,505	0	0	0.00%	0
23.12.08	2,010	15	108,564	0	0	0.00%	0
23.12.07	2,015	5	115,190	0	0	0.00%	0
23.12.06	2,005	10	95,834	0	0	0.00%	0
23.12.05	2,040	35	135,720	0	0	0.00%	0
23.12.04	2,040	0	80,430	0	0	0.00%	0
23.12.01	2,060	20	95,111	0	0	0.00%	0
23.11.30	2,040	20	96,484	0	0	0.00%	0
23.11.29	2,070	30	166,517	0	0	0.00%	0
23.11.28	2,045	25	103,173	0	0	0.00%	0
23.11.27	2,080	35	146,698	0	0	0.00%	0
23.11.24	2,060	20	104,567	0	0	0.00%	0
23.11.23	2,055	5	140,015	0	0	0.00%	0
23.11.22	2,090	35	133,380	0	0	0.00%	0
23.11.21	2,075	15	73,500	0	0	0.00%	0
23.11.20	2,055	20	87,260	0	0	0.00%	0
23.11.17	2,090	35	112,517	0	0	0.00%	0
23.11.16	2,075	20	45,538	0	0	0.00%	0
23.11.15	2,035	40	83,966	0	0	0.00%	0
23.11.14	2,000	35	51,686	0	0	0.00%	0
23.11.13	2,030	30	82,551	0	0	0.00%	0
23.11.10	2,055	25	50,441	0	0	0.00%	0
23.11.09	2,080	25	29,371	0	0	0.00%	0
23.11.08	2,105	25	62,305	0	0	0.00%	0
23.11.07	2,105	0	67,897	0	0	0.00%	0
23.11.06	2,040	65	135,192	0	0	0.00%	0
23.11.03	2,020	20	86,327	0	0	0.00%	0
23.11.02	1,969	51	118,825	0	0	0.00%	0
23.11.01	1,957	12	45,837	0	0	0.00%	0
23.10.31	2,005	48	90,318	0	0	0.00%	0
23.10.30	1,978	27	99,947	0	0	0.00%	0
23.10.27	1,985	7	121,994	0	0	0.00%	0
23.10.26	2,065	80	185,665	0	0	0.00%	0
23.10.25	2,095	30	109,556	0	0	0.00%	0
23.10.24	1,985	110	346,894	0	0	0.00%	0
23.10.23	2,050	65	294,063	0	0	0.00%	0
23.10.20	2,140	90	211,342	0	0	0.00%	0
23.10.19	2,190	50	73,187	0	0	0.00%	0
23.10.18	2,190	0	64,438	0	0	0.00%	0
23.10.17	2,150	40	95,701	0	0	0.00%	0
23.10.16	2,170	20	152,124	0	0	0.00%	0
23.10.13	2,195	25	77,580	0	0	0.00%	0
23.10.12	2,170	25	97,429	0	0	0.00%	0
23.10.11	2,130	40	132,582	0	0	0.00%	0
23.10.10	2,130	0	162,396	0	0	0.00%	0
23.10.06	2,115	15	128,998	0	0	0.00%	0
23.10.05	2,180	65	306,960	0	0	0.00%	0
23.10.04	2,290	110	208,309	0	0	0.00%	0
23.09.27	2,275	15	87,781	0	0	0.00%	0
23.09.26	2,335	60	175,346	0	0	0.00%	0
23.09.25	2,415	80	164,170	0	0	0.00%	0
23.09.22	2,325	90	231,298	0	0	0.00%	0
23.09.21	2,385	60	193,209	0	0	0.00%	0
23.09.20	2,415	30	192,879	0	0	0.00%	0
23.09.19	2,415	0	98,625	0	0	0.00%	0
23.09.18	2,425	10	116,401	0	0	0.00%	0
23.09.15	2,395	30	112,113	0	0	0.00%	0
23.09.14	2,375	20	121,203	0	0	0.00%	0
23.09.13	2,405	30	162,973	0	0	0.00%	0
23.09.12	2,420	15	129,834	0	0	0.00%	0
23.09.11	2,385	35	177,313	0	0	0.00%	0
23.09.08	2,380	5	63,869	0	0	0.00%	0
23.09.07	2,410	30	199,506	0	0	0.00%	0
23.09.06	2,415	5	139,613	0	0	0.00%	0
23.09.05	2,440	25	189,514	0	0	0.00%	0
23.09.04	2,430	10	166,179	0	0	0.00%	0
23.09.01	2,420	10	225,187	0	0	0.00%	0
23.08.31	2,450	30	147,940	0	0	0.00%	0
23.08.30	2,450	0	105,578	0	0	0.00%	0
23.08.29	2,440	10	111,096	0	0	0.00%	0
23.08.28	2,420	20	199,067	0	0	0.00%	0
23.08.25	2,600	180	479,194	0	0	0.00%	0
23.08.24	2,370	230	258,124	0	0	0.00%	0
23.08.23	2,360	10	107,914	0	0	0.00%	0
23.08.22	2,370	10	156,804	0	0	0.00%	0
23.08.21	2,390	20	169,253	0	0	0.00%	0
23.08.18	2,380	10	161,811	0	0	0.00%	0
23.08.17	2,390	10	237,469	0	0	0.00%	0
23.08.16	2,480	90	276,863	0	0	0.00%	0
23.08.14	2,530	50	149,064	0	0	0.00%	0
23.08.11	2,510	20	129,377	0	0	0.00%	0
23.08.10	2,480	30	164,051	0	0	0.00%	0
23.08.09	2,475	5	155,836	0	0	0.00%	0
23.08.08	2,500	25	143,015	0	0	0.00%	0
23.08.07	2,500	0	182,531	0	0	0.00%	0
23.08.04	2,490	10	144,443	0	0	0.00%	0
23.08.03	2,505	15	244,878	0	0	0.00%	0
23.08.02	2,545	40	250,359	0	0	0.00%	0
23.08.01	2,550	5	157,313	0	0	0.00%	0
23.07.31	2,510	40	166,626	0	0	0.00%	0
23.07.28	2,415	95	218,608	0	0	0.00%	0
23.07.27	2,370	45	329,190	0	0	0.00%	0
23.07.26	2,535	195	781,173	0	0	0.00%	0
23.07.25	2,580	45	466,871	0	0	0.00%	0
23.07.24	2,685	105	586,538	0	0	0.00%	0
23.07.21	2,720	35	272,588	0	0	0.00%	0
23.07.20	2,690	30	218,633	0	0	0.00%	0
23.07.19	2,740	50	338,503	0	0	0.00%	0
23.07.18	2,855	115	734,094	0	0	0.00%	0
23.07.17	2,805	50	638,768	0	0	0.00%	0
23.07.14	2,815	10	680,466	0	0	0.00%	0
23.07.13	2,860	45	490,775	0	0	0.00%	0
23.07.12	2,805	55	1,615,026	0	0	0.00%	0
23.07.11	2,810	5	410,302	0	0	0.00%	0
23.07.10	2,715	95	576,628	0	0	0.00%	0
23.07.07	2,720	5	378,592	0	0	0.00%	0
23.07.06	2,815	95	546,198	0	0	0.00%	0
23.07.05	2,870	55	629,158	0	0	0.00%	0
23.07.04	2,905	35	465,969	0	0	0.00%	0
23.07.03	2,880	25	742,026	0	0	0.00%	0
23.06.30	2,780	100	1,051,979	0	0	0.00%	0
23.06.29	2,830	50	391,391	0	0	0.00%	0
23.06.28	2,800	30	495,483	0	0	0.00%	0
23.06.27	2,800	0	229,892	0	0	0.00%	0
23.06.26	2,760	40	548,335	0	0	0.00%	0
23.06.23	2,840	80	614,628	0	0	0.00%	0
23.06.22	2,770	70	937,849	0	0	0.00%	0
23.06.21	2,770	0	549,425	0	0	0.00%	0
23.06.20	2,800	30	736,527	0	0	0.00%	0
23.06.19	2,700	100	1,263,489	0	0	0.00%	0
23.06.16	2,600	100	378,272	0	0	0.00%	0
23.06.15	2,600	0	238,431	0	0	0.00%	0
23.06.14	2,670	70	364,579	0	0	0.00%	0
23.06.13	2,675	5	200,741	0	0	0.00%	0
23.06.12	2,695	20	207,938	0	0	0.00%	0
23.06.09	2,695	0	172,417	0	0	0.00%	0
23.06.08	2,725	30	283,120	0	0	0.00%	0
23.06.07	2,725	0	179,992	0	0	0.00%	0
23.06.05	2,715	10	166,863	0	0	0.00%	0
23.06.02	2,690	25	124,471	0	0	0.00%	0
23.06.01	2,690	0	179,857	0	0	0.00%	0
23.05.31	2,720	30	182,702	0	0	0.00%	0
23.05.30	2,690	30	239,635	0	0	0.00%	0
23.05.26	2,720	30	361,945	0	0	0.00%	0
23.05.25	2,765	45	424,664	0	0	0.00%	0
23.05.24	2,785	20	525,156	0	0	0.00%	0
23.05.23	2,810	25	2,294,010	0	0	0.00%	0
23.05.22	2,740	70	1,362,413	0	0	0.00%	0
23.05.19	2,680	60	3,455,576	0	0	0.00%	0
23.05.18	2,665	15	304,455	0	0	0.00%	0
23.05.17	2,620	45	278,262	0	0	0.00%	0
23.05.16	2,580	40	340,531	0	0	0.00%	0
23.05.15	2,605	25	150,725	0	0	0.00%	0
23.05.12	2,610	5	186,875	0	0	0.00%	0
23.05.11	2,600	10	105,880	0	0	0.00%	0
23.05.10	2,615	15	140,414	0	0	0.00%	0
23.05.09	2,600	15	119,735	0	0	0.00%	0
23.05.08	2,590	10	170,293	0	0	0.00%	0
23.05.04	2,585	5	111,441	0	0	0.00%	0
23.05.03	2,600	15	193,817	0	0	0.00%	0
23.05.02	2,555	45	220,842	0	0	0.00%	0
23.04.28	2,575	20	243,061	0	0	0.00%	0
23.04.27	2,530	45	256,448	0	0	0.00%	0
23.04.26	2,570	40	265,269	0	0	0.00%	0
23.04.25	2,600	30	319,232	0	0	0.00%	0
23.04.24	2,665	65	276,000	0	0	0.00%	0
23.04.21	2,640	25	306,207	0	0	0.00%	0
23.04.20	2,720	90	382,886	0	0	0.00%	0
23.04.19	2,685	35	325,945	0	0	0.00%	0
23.04.18	2,735	50	302,088	0	0	0.00%	0
23.04.17	2,690	45	381,821	0	0	0.00%	0
23.04.14	2,660	30	457,629	0	0	0.00%	0
23.04.13	2,660	0	208,146	0	0	0.00%	0
23.04.12	2,630	30	477,141	0	0	0.00%	0
23.04.11	2,565	65	315,974	0	0	0.00%	0
23.04.10	2,615	50	331,286	0	0	0.00%	0
23.04.07	2,620	5	210,058	0	0	0.00%	0
23.04.06	2,700	80	565,964	0	0	0.00%	0
23.04.05	2,700	0	309,529	0	0	0.00%	0
23.04.04	2,680	20	254,420	0	0	0.00%	0
23.04.03	2,690	10	217,882	0	0	0.00%	0
23.03.31	2,705	15	257,178	0	0	0.00%	0
23.03.30	2,675	30	304,961	0	0	0.00%	0
23.03.29	2,630	45	414,297	0	0	0.00%	0
23.03.28	2,595	35	172,685	0	0	0.00%	0
23.03.27	2,645	50	328,747	0	0	0.00%	0
23.03.24	2,610	35	149,032	0	0	0.00%	0
23.03.23	2,660	50	243,501	0	0	0.00%	0
23.03.22	2,695	35	256,620	0	0	0.00%	0
23.03.21	2,725	30	276,755	0	0	0.00%	0
23.03.20	2,705	20	305,870	0	0	0.00%	0
23.03.17	2,610	95	297,380	0	0	0.00%	0
23.03.16	2,675	65	302,772	0	0	0.00%	0
23.03.15	2,610	65	311,586	0	0	0.00%	0
23.03.14	2,680	70	517,414	0	0	0.00%	0
23.03.13	2,675	5	429,244	0	0	0.00%	0
23.03.10	2,740	65	383,646	0	0	0.00%	0
23.03.09	2,740	0	403,486	0	0	0.00%	0
23.03.08	2,780	40	387,857	0	0	0.00%	0
23.03.07	2,820	40	761,304	0	0	0.00%	0
23.03.06	2,915	95	924,222	0	0	0.00%	0
23.03.03	2,925	10	319,109	0	0	0.00%	0
23.03.02	2,905	20	296,753	0	0	0.00%	0
23.02.28	2,935	30	433,085	0	0	0.00%	0
23.02.27	3,005	70	598,045	0	0	0.00%	0
23.02.24	3,050	45	669,366	0	0	0.00%	0
23.02.23	3,005	45	495,605	0	0	0.00%	0
23.02.22	3,075	70	554,667	0	0	0.00%	0
23.02.21	3,055	20	853,557	0	0	0.00%	0
23.02.20	3,010	45	827,049	0	0	0.00%	0
23.02.17	2,995	15	2,007,624	0	0	0.00%	0
23.02.16	3,005	10	516,133	0	0	0.00%	0
23.02.15	3,045	40	1,431,345	0	0	0.00%	0
23.02.14	2,925	120	1,348,465	0	0	0.00%	0
23.02.13	2,900	25	265,033	0	0	0.00%	0
23.02.10	2,960	60	350,457	0	0	0.00%	0
23.02.09	2,930	30	920,168	0	0	0.00%	0
23.02.08	2,925	5	277,880	0	0	0.00%	0
23.02.06	2,930	35	400,211	0	0	0.00%	0
23.02.03	2,950	20	321,413	0	0	0.00%	0
23.02.02	2,925	25	298,083	0	0	0.00%	0
23.02.01	2,960	35	346,119	0	0	0.00%	0
23.01.31	2,960	0	338,854	0	0	0.00%	0
23.01.30	2,970	10	466,859	0	0	0.00%	0
23.01.27	2,940	40	768,585	0	0	0.00%	0
23.01.25	2,915	0	357,667	0	0	0.00%	0
23.01.20	2,915	25	371,051	0	0	0.00%	0
23.01.19	2,890	20	338,568	0	0	0.00%	0
23.01.18	2,910	65	613,076	0	0	0.00%	0
23.01.17	2,975	5	1,124,885	0	0	0.00%	0
23.01.16	2,980	60	1,026,796	0	0	0.00%	0
23.01.13	3,040	55	5,648,866	0	0	0.00%	0
23.01.12	2,985	5	6,494,358	0	0	0.00%	0
23.01.11	2,980	40	1,152,849	0	0	0.00%	0
23.01.10	3,020	105	2,343,734	0	0	0.00%	0
23.01.09	2,915	20	803,314	0	0	0.00%	0
23.01.06	2,895	70	5,723,331	0	0	0.00%	0
23.01.05	2,825	230	2,977,259	0	0	0.00%	0
23.01.04	2,595	35	249,604	0	0	0.00%	0
23.01.03	2,560	5	581,204	0	0	0.00%	0
23.01.02	2,555	110	440,914	0	0	0.00%	0
22.12.29	2,665	125	418,751	0	0	0.00%	0
22.12.28	2,790	25	261,547	0	0	0.00%	0
22.12.27	2,765	5	329,727	0	0	0.00%	0
22.12.26	2,760	75	410,852	0	0	0.00%	0
22.12.23	2,835	90	577,564	0	0	0.00%	0
22.12.22	2,925	30	329,455	0	0	0.00%	0
22.12.21	2,895	55	370,101	0	0	0.00%	0
22.12.20	2,840	95	674,190	0	0	0.00%	0
22.12.19	2,935	30	267,826	0	0	0.00%	0
22.12.16	2,965	45	351,224	0	0	0.00%	0
22.12.15	3,010	5	404,190	0	0	0.00%	0
22.12.14	3,015	5	372,156	0	0	0.00%	0
22.12.13	3,020	90	837,616	0	0	0.00%	0
22.12.12	2,930	105	580,933	0	0	0.00%	0
22.12.09	3,035	100	918,136	0	0	0.00%	0
22.12.08	2,935	75	541,478	0	0	0.00%	0
22.12.07	3,010	50	729,764	0	0	0.00%	0
22.12.06	3,060	125	719,887	0	0	0.00%	0
22.12.05	3,185	50	777,025	0	0	0.00%	0
22.12.02	3,135	50	781,840	0	0	0.00%	0
22.12.01	3,185	60	1,288,305	0	0	0.00%	0
22.11.30	3,245	55	1,312,061	0	0	0.00%	0
22.11.29	3,300	125	2,029,274	0	0	0.00%	0
22.11.28	3,425	80	1,741,321	0	0	0.00%	0
22.11.25	3,505	0	5,680,367	0	0	0.00%	0
22.11.24	3,505	230	9,616,652	0	0	0.00%	0
22.11.23	3,275	65	1,536,865	0	0	0.00%	0
22.11.22	3,210	80	1,876,684	0	0	0.00%	0
22.11.21	3,130	125	1,236,445	0	0	0.00%	0
22.11.18	3,255	25	3,248,422	0	0	0.00%	0
22.11.17	3,230	170	4,135,959	0	0	0.00%	0
22.11.16	3,060	35	662,702	0	0	0.00%	0
22.11.15	3,095	60	2,831,560	0	0	0.00%	0
22.11.14	3,035	15	963,121	0	0	0.00%	0
22.11.11	3,050	75	866,946	0	0	0.00%	0
22.11.10	2,975	80	941,607	0	0	0.00%	0
22.11.09	3,055	25	1,579,491	0	0	0.00%	0
22.11.08	3,030	60	3,902,183	0	0	0.00%	0
22.11.07	2,970	160	3,188,233	0	0	0.00%	0
22.11.04	2,810	60	1,013,694	0	0	0.00%	0
22.11.03	2,750	60	449,023	0	0	0.00%	0
22.11.02	2,690	40	491,029	0	0	0.00%	0
22.11.01	2,730	55	542,091	0	0	0.00%	0
22.10.31	2,675	40	251,460	0	0	0.00%	0
22.10.28	2,635	20	459,849	0	0	0.00%	0
22.10.27	2,655	40	281,622	0	0	0.00%	0
22.10.26	2,615	30	736,473	0	0	0.00%	0
22.10.25	2,585	5	328,117	0	0	0.00%	0
22.10.24	2,590	65	406,839	0	0	0.00%	0
22.10.21	2,525	55	1,276,522	0	0	0.00%	0
22.10.20	2,580	20	499,538	0	0	0.00%	0
22.10.19	2,560	35	394,343	0	0	0.00%	0
22.10.18	2,595	65	389,895	0	0	0.00%	0
22.10.17	2,530	10	261,840	0	0	0.00%	0
22.10.14	2,540	75	485,096	0	0	0.00%	0
22.10.13	2,465	55	516,843	0	0	0.00%	0
22.10.12	2,520	100	1,085,650	0	0	0.00%	0
22.10.11	2,420	105	313,941	0	0	0.00%	0
22.10.07	2,525	10	190,019	0	0	0.00%	0
22.10.06	2,535	90	414,341	0	0	0.00%	0
22.10.05	2,445	10	465,168	0	0	0.00%	0
22.10.04	2,455	55	312,828	0	0	0.00%	0
22.09.30	2,400	70	806,855	0	0	0.00%	0
22.09.29	2,330	15	530,552	0	0	0.00%	0
22.09.28	2,345	55	808,369	0	0	0.00%	0
22.09.27	2,400	0	719,247	0	0	0.00%	0
22.09.26	2,400	215	1,025,902	0	0	0.00%	0
22.09.23	2,615	145	1,017,249	0	0	0.00%	0
22.09.22	2,760	135	1,004,759	0	0	0.00%	0
22.09.21	2,895	60	499,865	0	0	0.00%	0
22.09.20	2,955	100	742,179	0	0	0.00%	0
22.09.19	2,855	85	1,160,917	0	0	0.00%	0
22.09.16	2,940	85	747,431	0	0	0.00%	0
22.09.15	3,025	15	879,101	0	0	0.00%	0
22.09.14	3,040	25	2,505,004	0	0	0.00%	0
22.09.13	3,015	245	2,836,125	0	0	0.00%	0
22.09.08	2,770	10	370,623	0	0	0.00%	0
22.09.07	2,780	135	738,347	0	0	0.00%	0
22.09.06	2,915	35	252,370	0	0	0.00%	0