SK텔레콤
(017670)
I
코스피
통신업
다이아몬드클럽
11.21 15:32
| 56,300 | 전일 | 56,700 | 고가 | 57,700 | 상한가 | 73,100 |
거래량 (주) |
763,736 |
| 400 -0.71% | 시가 | 56,300 | 저가 | 56,200 | 하한가 | 39,500 |
거래대금 (백만) |
43,552 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.21 | 56,700 | 400 | 763,736 | 91,913 | 91,121,250 | 42.42% | 14,125,876 |
| 24.11.20 | 55,500 | 1,200 | 468,266 | -36,423 | 91,029,337 | 42.38% | 14,217,789 |
| 24.11.19 | 55,300 | 200 | 365,838 | -117,057 | 91,065,760 | 42.40% | 14,181,366 |
| 24.11.18 | 55,900 | 600 | 537,805 | -46,905 | 91,182,817 | 42.45% | 14,064,309 |
| 24.11.15 | 56,400 | 500 | 313,337 | 128,852 | 91,229,722 | 42.47% | 14,017,404 |
| 24.11.14 | 56,500 | 500 | 278,515 | -99,808 | 91,100,870 | 42.41% | 14,146,256 |
| 24.11.13 | 56,900 | 400 | 503,848 | -25,646 | 91,200,678 | 42.46% | 14,046,448 |
| 24.11.12 | 56,500 | 400 | 420,024 | -39,565 | 91,226,324 | 42.47% | 14,020,802 |
| 24.11.11 | 56,400 | 100 | 264,824 | -97,846 | 91,265,889 | 42.49% | 13,981,237 |
| 24.11.08 | 57,700 | 1,300 | 479,304 | 31,827 | 91,363,735 | 42.54% | 13,883,391 |
| 24.11.07 | 57,500 | 200 | 502,982 | 91,331,908 | 91,331,908 | 42.52% | 13,915,218 |
| 24.11.06 | 56,500 | 1,000 | 423,877 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 56,900 | 400 | 279,541 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 57,000 | 100 | 391,326 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 56,700 | 300 | 322,405 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 56,900 | 200 | 588,314 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 57,200 | 300 | 532,461 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 57,300 | 100 | 298,429 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 57,500 | 200 | 368,729 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 57,300 | 200 | 468,279 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 56,700 | 600 | 560,461 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 57,500 | 800 | 476,891 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 56,300 | 1,200 | 635,743 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 56,200 | 100 | 353,170 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 55,200 | 1,000 | 615,931 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 56,200 | 1,000 | 444,575 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 56,000 | 200 | 858,399 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 56,300 | 300 | 305,987 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 55,700 | 600 | 308,150 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 55,300 | 400 | 282,161 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 54,700 | 600 | 650,896 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 56,600 | 1,900 | 742,403 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 56,700 | 100 | 398,024 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 55,600 | 1,100 | 473,261 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 55,900 | 300 | 613,508 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 56,600 | 700 | 602,133 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 58,000 | 1,400 | 714,697 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 57,100 | 900 | 715,873 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 57,900 | 800 | 685,243 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 57,900 | 0 | 393,995 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 57,500 | 400 | 337,060 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 58,400 | 900 | 724,071 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 58,300 | 100 | 775,086 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 58,300 | 0 | 324,094 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 57,700 | 600 | 751,141 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 56,700 | 1,000 | 577,520 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 56,500 | 200 | 294,160 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 57,800 | 1,300 | 715,367 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 57,200 | 600 | 1,222,978 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 56,600 | 600 | 857,059 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 56,500 | 100 | 768,663 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 55,200 | 1,300 | 469,405 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 55,200 | 0 | 281,940 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 55,200 | 0 | 435,372 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 55,800 | 600 | 422,590 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 56,100 | 300 | 401,091 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 56,000 | 100 | 397,198 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 56,100 | 100 | 320,347 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 55,300 | 800 | 723,875 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 55,200 | 100 | 225,464 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 54,900 | 300 | 259,334 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 55,100 | 200 | 221,796 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 54,500 | 600 | 345,428 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 55,000 | 500 | 346,727 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 54,700 | 300 | 385,194 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 54,300 | 400 | 353,175 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 54,900 | 600 | 373,679 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 54,400 | 500 | 495,448 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 54,800 | 400 | 782,381 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 51,800 | 3,000 | 1,328,709 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 51,900 | 100 | 870,237 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 54,200 | 2,300 | 1,147,313 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 53,700 | 500 | 808,933 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 54,100 | 400 | 264,676 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 54,600 | 500 | 664,599 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 54,200 | 400 | 414,460 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 54,200 | 0 | 289,129 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 54,100 | 100 | 426,094 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 53,500 | 600 | 1,016,256 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 53,400 | 100 | 297,055 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 53,800 | 400 | 257,523 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 53,900 | 100 | 418,372 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 53,900 | 0 | 435,535 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 52,900 | 1,000 | 1,051,166 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 52,800 | 100 | 646,061 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 52,300 | 500 | 665,509 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 52,300 | 0 | 286,121 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 52,300 | 0 | 470,897 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 51,200 | 1,100 | 821,256 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 51,300 | 100 | 305,529 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 51,400 | 100 | 252,101 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 51,600 | 200 | 213,458 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 51,500 | 100 | 332,770 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 51,200 | 300 | 300,416 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 51,700 | 500 | 352,431 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 51,500 | 200 | 361,715 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 51,500 | 0 | 320,207 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 51,400 | 100 | 470,752 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 52,000 | 600 | 505,788 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 52,300 | 300 | 485,822 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 52,400 | 100 | 361,225 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 52,200 | 200 | 367,649 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 51,200 | 1,000 | 722,005 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 51,200 | 0 | 340,080 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 51,500 | 300 | 406,060 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 51,000 | 500 | 620,858 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 50,900 | 100 | 452,060 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 51,100 | 200 | 625,853 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 51,300 | 200 | 682,499 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 51,100 | 200 | 358,187 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 51,400 | 300 | 554,127 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 51,900 | 500 | 388,600 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 51,500 | 400 | 454,127 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 51,100 | 400 | 455,060 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 51,500 | 400 | 511,640 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 51,000 | 500 | 443,023 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 51,700 | 700 | 1,061,190 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 51,800 | 100 | 416,363 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 51,600 | 200 | 359,422 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 52,000 | 400 | 295,345 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 51,800 | 200 | 284,258 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 51,900 | 100 | 292,629 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 52,200 | 300 | 217,176 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 51,900 | 300 | 289,625 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 52,000 | 100 | 299,260 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 51,800 | 200 | 339,275 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 52,000 | 200 | 299,385 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 52,800 | 800 | 709,445 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 52,600 | 200 | 198,018 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 52,400 | 200 | 312,273 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 51,800 | 600 | 442,373 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 51,300 | 500 | 573,132 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 51,300 | 0 | 301,482 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 50,800 | 500 | 469,320 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 51,000 | 200 | 325,013 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 51,300 | 300 | 308,718 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 51,200 | 100 | 400,172 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 51,300 | 100 | 433,622 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 51,000 | 300 | 257,500 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 51,100 | 100 | 332,548 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 50,900 | 200 | 253,111 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 51,000 | 100 | 265,481 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 50,100 | 900 | 429,747 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 50,700 | 600 | 513,076 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 50,300 | 400 | 258,775 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 50,700 | 400 | 259,680 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 50,700 | 0 | 352,683 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 50,500 | 200 | 320,883 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 51,200 | 700 | 582,018 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 51,800 | 600 | 630,326 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 51,900 | 100 | 282,439 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 51,700 | 200 | 334,232 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 52,300 | 600 | 328,832 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 51,000 | 1,300 | 391,712 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 51,500 | 500 | 473,499 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 52,200 | 700 | 488,087 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 52,500 | 300 | 282,359 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 53,300 | 800 | 362,982 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 54,100 | 800 | 468,970 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 54,100 | 0 | 421,209 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 53,300 | 800 | 500,897 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 53,200 | 100 | 270,598 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 53,200 | 0 | 369,924 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 53,000 | 200 | 458,933 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 53,200 | 200 | 308,651 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 53,200 | 0 | 470,433 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 53,100 | 100 | 370,500 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 54,000 | 900 | 516,596 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 53,100 | 900 | 1,170,393 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 52,600 | 500 | 477,125 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 52,200 | 400 | 427,474 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 52,500 | 300 | 293,889 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 52,100 | 400 | 551,935 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 52,200 | 100 | 416,307 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 52,100 | 100 | 409,361 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 52,000 | 100 | 380,254 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 52,700 | 700 | 514,586 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 52,500 | 200 | 676,975 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 52,300 | 200 | 313,235 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 52,900 | 600 | 351,602 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 52,800 | 100 | 376,791 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 52,700 | 100 | 413,288 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 53,100 | 400 | 496,916 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 53,700 | 600 | 628,461 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 52,900 | 800 | 788,325 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 52,100 | 800 | 647,133 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 51,700 | 400 | 437,637 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 51,500 | 200 | 297,046 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 51,900 | 400 | 459,402 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 50,800 | 1,100 | 895,837 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 51,300 | 500 | 615,623 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 50,500 | 800 | 797,591 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 50,400 | 100 | 607,819 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 50,300 | 100 | 743,578 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 50,800 | 500 | 871,065 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 50,200 | 600 | 748,310 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 50,000 | 200 | 470,778 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 49,600 | 400 | 303,190 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 49,600 | 0 | 342,519 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 49,400 | 200 | 271,580 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 49,200 | 200 | 262,491 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 49,100 | 100 | 316,915 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 49,450 | 350 | 419,787 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 49,450 | 0 | 408,693 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 49,400 | 50 | 365,596 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 49,400 | 0 | 320,352 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 49,100 | 300 | 455,117 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 49,350 | 250 | 188,354 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 49,400 | 50 | 193,361 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 49,150 | 250 | 289,949 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 49,000 | 150 | 488,181 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 49,250 | 250 | 368,326 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 48,900 | 350 | 334,121 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 49,350 | 450 | 375,829 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 49,450 | 100 | 241,186 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 49,350 | 100 | 283,794 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 49,950 | 600 | 425,515 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 50,100 | 150 | 445,456 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 49,250 | 850 | 691,218 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 50,000 | 750 | 604,577 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 49,950 | 50 | 880,628 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 50,100 | 150 | 491,600 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 50,000 | 100 | 394,753 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 49,900 | 100 | 621,896 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 50,000 | 100 | 456,551 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 50,400 | 400 | 408,987 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 50,600 | 200 | 648,315 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 49,900 | 700 | 1,228,648 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 49,950 | 50 | 677,546 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 50,000 | 50 | 665,993 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 49,900 | 100 | 551,583 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 50,200 | 300 | 554,743 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 51,100 | 900 | 749,253 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 50,300 | 800 | 534,697 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 50,600 | 300 | 564,337 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 50,600 | 0 | 516,772 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 52,200 | 1,600 | 845,364 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 51,900 | 300 | 5,974,258 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 52,300 | 400 | 805,338 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 52,200 | 100 | 691,033 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 51,800 | 400 | 562,685 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 52,000 | 200 | 569,202 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 52,000 | 0 | 530,094 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 52,100 | 100 | 416,593 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 52,000 | 100 | 752,339 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 51,900 | 100 | 510,610 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 51,100 | 800 | 672,669 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 51,300 | 300 | 430,349 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 51,300 | 0 | 897,278 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 50,200 | 1,100 | 766,653 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 49,900 | 300 | 416,545 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 49,650 | 250 | 367,160 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 48,400 | 1,250 | 534,975 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 49,250 | 850 | 768,401 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 49,800 | 550 | 395,975 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 49,800 | 0 | 935,477 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 49,350 | 450 | 338,348 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 49,200 | 150 | 434,486 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 49,150 | 50 | 391,781 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 49,450 | 300 | 526,835 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 49,500 | 50 | 294,443 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 49,250 | 250 | 291,884 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 49,700 | 450 | 511,510 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 49,750 | 50 | 262,985 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 49,500 | 250 | 347,814 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 49,900 | 400 | 360,833 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 50,300 | 400 | 447,469 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 50,100 | 200 | 409,027 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 50,000 | 100 | 430,723 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 49,500 | 500 | 436,770 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 49,150 | 350 | 589,688 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 49,100 | 50 | 409,914 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 48,900 | 200 | 700,416 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 49,400 | 500 | 597,778 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 48,350 | 1,050 | 731,995 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 47,700 | 650 | 442,182 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 49,700 | 2,000 | 1,525,188 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 52,000 | 2,300 | 1,822,364 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 51,500 | 500 | 911,221 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 51,000 | 500 | 962,604 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 51,100 | 100 | 900,671 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 50,700 | 400 | 1,290,859 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 50,700 | 0 | 1,044,294 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 50,600 | 100 | 733,337 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 50,700 | 100 | 608,032 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 50,400 | 300 | 597,552 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 50,200 | 200 | 777,301 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 49,700 | 500 | 745,428 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 48,950 | 750 | 756,913 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 48,800 | 150 | 510,616 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 48,750 | 50 | 444,294 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 48,100 | 650 | 547,985 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 47,700 | 400 | 308,588 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 48,000 | 300 | 241,603 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 47,700 | 300 | 297,962 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 47,900 | 200 | 546,809 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 48,050 | 150 | 491,940 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 48,300 | 250 | 449,706 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 47,600 | 700 | 546,630 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 47,350 | 250 | 372,093 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 47,150 | 200 | 425,849 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 47,100 | 50 | 386,706 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 47,200 | 100 | 330,277 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 47,150 | 50 | 366,786 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 47,250 | 100 | 398,990 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 47,250 | 0 | 368,877 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 47,300 | 50 | 341,245 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 47,300 | 0 | 568,054 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 47,200 | 100 | 640,260 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 46,750 | 450 | 535,224 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 46,550 | 200 | 523,486 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 46,500 | 50 | 434,462 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 46,500 | 0 | 598,308 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 46,800 | 300 | 672,932 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 46,400 | 400 | 602,894 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 46,150 | 250 | 315,625 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 46,400 | 250 | 401,672 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 46,600 | 200 | 517,670 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 46,100 | 500 | 719,801 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 45,800 | 300 | 608,467 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 46,300 | 500 | 594,552 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 44,900 | 1,400 | 893,162 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 44,800 | 400 | 588,593 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 45,350 | 550 | 438,978 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 45,500 | 150 | 525,282 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 45,150 | 350 | 289,485 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 45,000 | 150 | 364,346 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 45,400 | 400 | 439,045 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 45,550 | 150 | 356,189 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 46,050 | 500 | 423,965 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 45,900 | 150 | 478,422 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 45,900 | 0 | 492,991 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 45,250 | 650 | 517,578 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 44,300 | 950 | 634,227 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 43,550 | 750 | 800,982 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 44,200 | 650 | 923,801 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 45,050 | 850 | 1,484,687 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 45,800 | 750 | 780,275 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 46,350 | 550 | 626,913 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 46,600 | 250 | 544,647 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 46,250 | 350 | 614,155 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 47,650 | 1,400 | 881,416 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 47,600 | 50 | 562,537 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 47,350 | 250 | 520,446 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 47,400 | 50 | 403,875 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 47,350 | 50 | 434,726 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 47,000 | 350 | 389,021 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 47,000 | 0 | 429,696 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 47,050 | 50 | 482,738 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 47,200 | 150 | 722,056 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 48,100 | 900 | 1,986,563 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 48,500 | 400 | 616,921 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 48,850 | 350 | 552,913 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 49,150 | 300 | 437,624 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 49,150 | 0 | 443,122 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 49,500 | 350 | 710,961 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 49,600 | 100 | 746,825 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 49,450 | 150 | 393,158 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 49,050 | 400 | 371,319 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 49,250 | 200 | 346,524 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 49,700 | 450 | 364,008 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 50,000 | 300 | 566,819 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 49,600 | 400 | 289,148 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 49,600 | 0 | 227,135 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 49,900 | 300 | 264,514 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 49,900 | 0 | 346,156 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 49,550 | 350 | 275,363 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 49,900 | 350 | 368,881 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 49,800 | 100 | 429,865 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 49,200 | 600 | 408,007 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 49,600 | 400 | 392,020 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 50,400 | 800 | 400,813 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 50,300 | 100 | 425,209 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 50,500 | 200 | 525,388 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 49,750 | 750 | 800,493 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 48,600 | 1,150 | 771,965 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 48,550 | 50 | 480,419 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 48,100 | 450 | 390,479 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 47,900 | 200 | 347,342 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 48,150 | 250 | 175,859 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 47,700 | 450 | 389,149 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 47,350 | 350 | 448,194 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 47,500 | 150 | 349,373 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 47,750 | 250 | 387,847 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 47,700 | 50 | 645,106 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 48,600 | 900 | 405,010 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 48,550 | 50 | 323,498 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 48,550 | 0 | 249,457 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 48,750 | 200 | 271,490 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 48,150 | 600 | 420,449 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 48,300 | 150 | 298,721 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 48,250 | 100 | 438,321 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 47,800 | 450 | 481,521 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 47,750 | 50 | 361,555 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 47,650 | 100 | 440,227 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 47,600 | 50 | 525,629 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 47,850 | 250 | 268,096 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 47,950 | 100 | 470,080 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 47,700 | 250 | 438,027 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 47,550 | 150 | 323,587 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 48,300 | 750 | 513,976 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 47,800 | 500 | 656,725 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 48,850 | 1,050 | 816,244 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 48,500 | 350 | 798,940 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 48,400 | 100 | 530,299 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 48,350 | 50 | 526,777 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 47,800 | 550 | 713,007 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 48,600 | 800 | 1,011,488 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 48,800 | 200 | 503,111 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 47,650 | 1,150 | 1,060,559 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 46,850 | 800 | 577,910 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 47,200 | 350 | 876,762 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 47,600 | 400 | 468,076 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 46,950 | 650 | 480,152 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 46,500 | 450 | 841,567 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 46,600 | 100 | 408,690 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 47,500 | 900 | 485,109 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 46,700 | 800 | 1,080,099 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 47,450 | 750 | 916,539 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 46,250 | 1,200 | 1,303,145 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 45,600 | 650 | 701,945 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 45,050 | 550 | 543,072 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 45,150 | 100 | 1,060,129 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 44,950 | 200 | 702,400 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 45,100 | 150 | 566,318 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 44,900 | 200 | 1,042,760 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 45,100 | 200 | 844,992 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 45,050 | 50 | 822,295 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 44,700 | 350 | 623,323 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 44,400 | 300 | 971,679 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 44,600 | 200 | 1,930,194 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 46,600 | 2,000 | 3,782,217 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 47,700 | 1,100 | 1,060,537 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 47,700 | 0 | 746,310 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 47,000 | 700 | 1,379,541 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 46,700 | 300 | 1,086,441 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 46,700 | 0 | 1,304,347 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 46,700 | 0 | 861,773 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 46,350 | 100 | 758,918 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 46,300 | 50 | 705,227 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 46,150 | 150 | 805,675 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 46,600 | 450 | 1,281,340 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 47,050 | 450 | 670,435 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 47,850 | 800 | 758,647 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 46,350 | 1,500 | 1,131,289 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 46,900 | 800 | 1,155,512 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 46,900 | 550 | 505,588 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 47,450 | 200 | 437,546 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 47,250 | 400 | 668,135 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 46,850 | 250 | 644,054 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 46,600 | 700 | 915,073 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 45,900 | 0 | 939,124 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 45,900 | 600 | 1,337,358 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 46,500 | 400 | 1,201,973 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 46,900 | 600 | 1,071,664 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 47,500 | 100 | 834,684 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 47,600 | 500 | 415,726 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 47,100 | 250 | 877,153 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 47,350 | 400 | 351,019 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 46,950 | 300 | 503,514 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 47,250 | 150 | 424,613 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 47,400 | 800 | 407,839 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 48,200 | 1,100 | 442,996 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 49,300 | 50 | 607,088 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 49,250 | 250 | 376,502 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 49,000 | 250 | 379,640 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 48,750 | 150 | 425,463 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 48,600 | 100 | 448,287 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 48,500 | 250 | 473,847 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 48,750 | 50 | 489,827 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 48,800 | 500 | 1,014,486 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 49,300 | 500 | 467,911 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 49,800 | 50 | 450,420 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 49,850 | 50 | 347,723 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 49,900 | 100 | 302,592 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 50,000 | 200 | 381,360 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 50,200 | 0 | 825,828 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 50,200 | 200 | 315,144 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 50,400 | 0 | 596,249 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 50,400 | 100 | 709,060 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 50,300 | 200 | 404,398 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 50,500 | 500 | 569,478 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 50,000 | 200 | 999,918 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 49,800 | 100 | 209,709 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 49,900 | 100 | 238,106 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 50,000 | 0 | 211,314 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 50,000 | 0 | 467,563 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 50,000 | 250 | 318,044 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 49,750 | 0 | 326,276 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 49,750 | 200 | 448,831 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 49,550 | 300 | 560,271 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 49,850 | 300 | 395,794 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 49,550 | 550 | 831,583 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 50,100 | 0 | 376,413 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 50,100 | 400 | 564,041 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 50,500 | 100 | 1,059,219 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 50,400 | 800 | 530,461 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 51,200 | 700 | 640,440 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 50,500 | 100 | 561,071 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 50,400 | 200 | 528,350 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 50,600 | 200 | 251,361 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 50,400 | 100 | 382,872 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 50,300 | 100 | 396,918 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 50,200 | 100 | 358,607 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 50,100 | 100 | 346,469 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 50,200 | 200 | 347,008 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 50,400 | 1,200 | 439,131 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 49,200 | 350 | 364,950 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 49,550 | 100 | 289,563 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 49,450 | 150 | 490,196 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 49,600 | 50 | 316,702 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 49,550 | 450 | 625,867 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 49,100 | 1,100 | 564,009 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 50,200 | 1,200 | 460,424 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 49,000 | 700 | 269,878 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 49,700 | 1,150 | 390,804 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 48,550 | 200 | 414,185 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 48,750 | 50 | 553,187 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 48,700 | 1,500 | 677,393 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 50,200 | 300 | 1,002,982 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 50,500 | 400 | 549,824 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 50,900 | 0 | 639,784 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 50,900 | 100 | 981,441 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 50,800 | 800 | 852,407 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 50,000 | 1,300 | 1,114,294 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 51,300 | 1,200 | 868,309 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 52,500 | 1,000 | 1,009,684 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 53,500 | 800 | 1,606,954 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 52,700 | 1,300 | 905,884 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 51,400 | 300 | 495,647 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 51,700 | 100 | 579,223 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 51,800 | 400 | 533,272 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 51,400 | 1,000 | 571,658 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 52,400 | 1,200 | 1,729,473 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 51,200 | 200 | 905,326 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 51,000 | 800 | 705,363 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 51,800 | 100 | 931,520 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 51,900 | 100 | 618,831 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 52,000 | 700 | 810,338 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 51,300 | 800 | 733,924 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.