매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	51,700	100	92,822	6,924	10,979,121	28.09%	28,113,264
24.11.20	50,500	1,200	99,464	22,469	10,972,197	28.07%	28,120,188
24.11.19	51,100	600	92,809	40,066	10,949,728	28.01%	28,142,657
24.11.18	51,700	600	158,040	30,562	10,909,662	27.91%	28,182,723
24.11.15	48,250	3,450	450,860	91,725	10,879,100	27.83%	28,213,285
24.11.14	48,100	800	186,664	2,578	10,787,375	27.59%	28,305,010
24.11.13	48,950	850	87,588	-36,437	10,784,797	27.59%	28,307,588
24.11.12	50,200	1,250	176,287	11,840	10,821,234	27.68%	28,271,151
24.11.11	50,800	600	214,783	33,567	10,809,394	27.65%	28,282,991
24.11.08	47,400	3,400	477,098	-1,707	10,775,827	27.57%	28,316,558
24.11.07	47,400	0	84,304	10,777,534	10,777,534	27.57%	28,314,851
24.11.06	45,650	1,750	229,239	0	0	0.00%	0
24.11.05	45,500	150	47,652	0	0	0.00%	0
24.11.04	45,900	400	83,515	0	0	0.00%	0
24.11.01	47,300	1,400	65,730	0	0	0.00%	0
24.10.31	46,700	600	79,067	0	0	0.00%	0
24.10.30	46,700	0	47,000	0	0	0.00%	0
24.10.29	45,200	1,500	162,061	0	0	0.00%	0
24.10.28	44,600	600	33,117	0	0	0.00%	0
24.10.25	44,900	300	45,789	0	0	0.00%	0
24.10.24	44,500	400	52,492	0	0	0.00%	0
24.10.23	44,200	300	68,334	0	0	0.00%	0
24.10.22	44,550	350	88,878	0	0	0.00%	0
24.10.21	44,750	200	50,122	0	0	0.00%	0
24.10.18	44,100	650	96,651	0	0	0.00%	0
24.10.17	42,900	1,200	117,783	0	0	0.00%	0
24.10.16	43,900	1,000	67,117	0	0	0.00%	0
24.10.15	43,500	400	46,763	0	0	0.00%	0
24.10.14	43,900	400	58,432	0	0	0.00%	0
24.10.11	43,550	350	51,500	0	0	0.00%	0
24.10.10	43,050	500	94,370	0	0	0.00%	0
24.10.08	43,800	750	48,525	0	0	0.00%	0
24.10.07	43,800	0	40,126	0	0	0.00%	0
24.10.04	43,750	50	30,891	0	0	0.00%	0
24.10.02	45,500	1,750	70,008	0	0	0.00%	0
24.09.30	44,150	1,350	128,930	0	0	0.00%	0
24.09.27	43,750	400	87,129	0	0	0.00%	0
24.09.26	43,550	200	74,806	0	0	0.00%	0
24.09.25	43,600	50	110,118	0	0	0.00%	0
24.09.24	43,200	400	36,917	0	0	0.00%	0
24.09.23	42,350	850	83,700	0	0	0.00%	0
24.09.20	43,450	1,100	43,812	0	0	0.00%	0
24.09.19	43,150	300	62,845	0	0	0.00%	0
24.09.13	42,100	1,050	60,270	0	0	0.00%	0
24.09.12	41,900	200	77,378	0	0	0.00%	0
24.09.11	41,700	200	28,478	0	0	0.00%	0
24.09.10	41,900	200	22,714	0	0	0.00%	0
24.09.09	41,600	300	29,631	0	0	0.00%	0
24.09.06	42,050	450	54,779	0	0	0.00%	0
24.09.05	41,700	350	25,544	0	0	0.00%	0
24.09.04	42,650	950	55,548	0	0	0.00%	0
24.09.03	41,950	700	28,699	0	0	0.00%	0
24.09.02	42,000	50	43,645	0	0	0.00%	0
24.08.30	42,400	400	42,859	0	0	0.00%	0
24.08.29	42,750	350	39,929	0	0	0.00%	0
24.08.28	43,100	350	34,707	0	0	0.00%	0
24.08.27	43,400	300	56,817	0	0	0.00%	0
24.08.26	42,900	500	38,540	0	0	0.00%	0
24.08.23	43,100	200	37,766	0	0	0.00%	0
24.08.22	43,850	750	81,380	0	0	0.00%	0
24.08.21	43,200	650	43,146	0	0	0.00%	0
24.08.20	43,350	150	43,105	0	0	0.00%	0
24.08.19	43,200	150	55,476	0	0	0.00%	0
24.08.16	42,450	750	97,746	0	0	0.00%	0
24.08.14	42,100	350	26,525	0	0	0.00%	0
24.08.13	42,500	400	37,431	0	0	0.00%	0
24.08.12	42,150	350	35,188	0	0	0.00%	0
24.08.09	41,450	700	46,778	0	0	0.00%	0
24.08.08	41,000	450	100,325	0	0	0.00%	0
24.08.07	40,700	300	60,395	0	0	0.00%	0
24.08.06	39,750	950	118,837	0	0	0.00%	0
24.08.05	43,100	3,350	212,809	0	0	0.00%	0
24.08.02	43,500	400	41,288	0	0	0.00%	0
24.08.01	42,650	850	66,350	0	0	0.00%	0
24.07.31	41,600	1,050	58,256	0	0	0.00%	0
24.07.30	42,000	400	93,854	0	0	0.00%	0
24.07.29	42,500	500	105,244	0	0	0.00%	0
24.07.26	42,200	300	80,238	0	0	0.00%	0
24.07.25	42,950	750	107,311	0	0	0.00%	0
24.07.24	43,250	300	63,301	0	0	0.00%	0
24.07.23	43,900	650	65,189	0	0	0.00%	0
24.07.22	46,000	2,100	194,615	0	0	0.00%	0
24.07.19	44,250	1,750	285,136	0	0	0.00%	0
24.07.18	46,900	2,650	218,027	0	0	0.00%	0
24.07.17	47,950	1,050	137,053	0	0	0.00%	0
24.07.16	43,950	4,000	511,982	0	0	0.00%	0
24.07.15	43,050	900	137,905	0	0	0.00%	0
24.07.12	41,600	1,450	88,736	0	0	0.00%	0
24.07.11	42,300	700	75,192	0	0	0.00%	0
24.07.10	42,250	50	24,576	0	0	0.00%	0
24.07.09	42,050	200	17,786	0	0	0.00%	0
24.07.08	42,250	200	21,549	0	0	0.00%	0
24.07.05	42,350	100	55,886	0	0	0.00%	0
24.07.04	41,450	900	42,886	0	0	0.00%	0
24.07.03	41,950	500	59,090	0	0	0.00%	0
24.07.02	43,000	1,050	50,240	0	0	0.00%	0
24.07.01	44,250	1,250	67,519	0	0	0.00%	0
24.06.28	43,200	1,050	77,011	0	0	0.00%	0
24.06.27	46,100	2,900	96,069	0	0	0.00%	0
24.06.26	46,650	550	100,012	0	0	0.00%	0
24.06.25	46,750	100	128,296	0	0	0.00%	0
24.06.24	46,350	400	139,021	0	0	0.00%	0
24.06.21	46,850	500	112,007	0	0	0.00%	0
24.06.20	43,950	2,900	265,915	0	0	0.00%	0
24.06.19	43,600	350	88,166	0	0	0.00%	0
24.06.18	43,300	300	55,370	0	0	0.00%	0
24.06.17	44,150	850	65,849	0	0	0.00%	0
24.06.14	42,200	1,950	201,767	0	0	0.00%	0
24.06.13	41,000	1,200	218,289	0	0	0.00%	0
24.06.12	40,150	850	87,681	0	0	0.00%	0
24.06.11	40,200	50	58,242	0	0	0.00%	0
24.06.10	40,100	100	47,439	0	0	0.00%	0
24.06.07	40,500	400	102,024	0	0	0.00%	0
24.06.05	40,100	400	75,552	0	0	0.00%	0
24.06.04	40,400	300	51,967	0	0	0.00%	0
24.06.03	40,150	250	66,253	0	0	0.00%	0
24.05.31	37,750	2,400	105,621	0	0	0.00%	0
24.05.30	38,850	1,100	96,690	0	0	0.00%	0
24.05.29	39,800	950	90,450	0	0	0.00%	0
24.05.28	39,950	150	29,098	0	0	0.00%	0
24.05.27	39,500	450	31,398	0	0	0.00%	0
24.05.24	39,950	450	51,880	0	0	0.00%	0
24.05.23	40,000	50	25,853	0	0	0.00%	0
24.05.22	40,000	0	48,525	0	0	0.00%	0
24.05.21	40,500	500	49,577	0	0	0.00%	0
24.05.20	40,850	350	45,900	0	0	0.00%	0
24.05.17	41,450	600	35,292	0	0	0.00%	0
24.05.16	41,150	300	79,131	0	0	0.00%	0
24.05.14	40,600	550	79,166	0	0	0.00%	0
24.05.13	40,900	300	44,600	0	0	0.00%	0
24.05.10	40,450	450	42,181	0	0	0.00%	0
24.05.09	40,500	50	76,925	0	0	0.00%	0
24.05.08	40,350	150	29,010	0	0	0.00%	0
24.05.07	40,250	100	37,935	0	0	0.00%	0
24.05.03	40,100	150	17,165	0	0	0.00%	0
24.05.02	40,500	400	19,795	0	0	0.00%	0
24.04.30	40,500	0	24,065	0	0	0.00%	0
24.04.29	40,100	400	31,929	0	0	0.00%	0
24.04.26	39,850	250	12,414	0	0	0.00%	0
24.04.25	40,000	150	22,684	0	0	0.00%	0
24.04.24	40,500	500	38,715	0	0	0.00%	0
24.04.23	40,450	50	40,276	0	0	0.00%	0
24.04.22	39,500	950	64,834	0	0	0.00%	0
24.04.19	40,000	500	57,842	0	0	0.00%	0
24.04.18	39,600	400	44,532	0	0	0.00%	0
24.04.17	40,100	500	42,806	0	0	0.00%	0
24.04.16	40,350	250	52,149	0	0	0.00%	0
24.04.15	40,000	350	48,946	0	0	0.00%	0
24.04.12	39,800	200	46,445	0	0	0.00%	0
24.04.11	40,300	500	75,252	0	0	0.00%	0
24.04.09	40,450	150	46,722	0	0	0.00%	0
24.04.08	40,250	200	69,693	0	0	0.00%	0
24.04.05	40,500	250	37,780	0	0	0.00%	0
24.04.04	40,500	0	38,303	0	0	0.00%	0
24.04.03	40,600	100	55,224	0	0	0.00%	0
24.04.02	41,400	800	45,882	0	0	0.00%	0
24.04.01	41,050	350	30,874	0	0	0.00%	0
24.03.29	41,450	400	33,325	0	0	0.00%	0
24.03.28	40,750	700	85,576	0	0	0.00%	0
24.03.27	40,350	400	63,093	0	0	0.00%	0
24.03.26	40,400	50	38,820	0	0	0.00%	0
24.03.25	40,950	550	39,606	0	0	0.00%	0
24.03.22	41,300	350	66,847	0	0	0.00%	0
24.03.21	40,450	850	67,040	0	0	0.00%	0
24.03.20	40,850	400	28,380	0	0	0.00%	0
24.03.19	40,750	100	39,044	0	0	0.00%	0
24.03.18	40,350	400	55,692	0	0	0.00%	0
24.03.15	41,350	1,000	61,711	0	0	0.00%	0
24.03.14	41,900	550	111,648	0	0	0.00%	0
24.03.13	40,650	1,250	163,337	0	0	0.00%	0
24.03.12	40,300	350	42,645	0	0	0.00%	0
24.03.11	40,600	300	80,231	0	0	0.00%	0
24.03.08	40,450	150	41,599	0	0	0.00%	0
24.03.07	39,900	550	42,124	0	0	0.00%	0
24.03.06	40,200	300	25,307	0	0	0.00%	0
24.03.05	40,550	350	78,010	0	0	0.00%	0
24.03.04	39,900	650	96,503	0	0	0.00%	0
24.02.29	40,050	150	85,296	0	0	0.00%	0
24.02.28	40,000	50	37,126	0	0	0.00%	0
24.02.27	40,850	850	56,879	0	0	0.00%	0
24.02.26	41,400	550	45,503	0	0	0.00%	0
24.02.23	41,650	250	35,084	0	0	0.00%	0
24.02.22	41,500	150	35,748	0	0	0.00%	0
24.02.21	41,300	200	30,419	0	0	0.00%	0
24.02.20	42,800	1,500	46,925	0	0	0.00%	0
24.02.19	42,500	300	50,399	0	0	0.00%	0
24.02.16	41,550	950	68,943	0	0	0.00%	0
24.02.15	41,400	150	39,257	0	0	0.00%	0
24.02.14	42,050	650	56,406	0	0	0.00%	0
24.02.13	41,250	800	58,612	0	0	0.00%	0
24.02.08	41,450	200	63,016	0	0	0.00%	0
24.02.07	41,500	50	34,972	0	0	0.00%	0
24.02.06	41,600	100	26,037	0	0	0.00%	0
24.02.05	41,650	50	38,610	0	0	0.00%	0
24.02.02	41,050	600	60,626	0	0	0.00%	0
24.02.01	40,600	450	63,119	0	0	0.00%	0
24.01.31	40,350	250	35,974	0	0	0.00%	0
24.01.30	39,900	450	56,510	0	0	0.00%	0
24.01.29	40,000	100	25,461	0	0	0.00%	0
24.01.26	39,700	300	38,850	0	0	0.00%	0
24.01.25	39,350	350	32,411	0	0	0.00%	0
24.01.24	40,050	700	60,236	0	0	0.00%	0
24.01.23	39,700	350	21,513	0	0	0.00%	0
24.01.22	39,800	100	32,015	0	0	0.00%	0
24.01.19	40,150	350	29,814	0	0	0.00%	0
24.01.18	39,950	200	28,225	0	0	0.00%	0
24.01.17	40,200	250	37,268	0	0	0.00%	0
24.01.16	40,450	250	43,463	0	0	0.00%	0
24.01.15	40,300	150	57,645	0	0	0.00%	0
24.01.12	40,550	250	43,105	0	0	0.00%	0
24.01.11	41,100	550	35,947	0	0	0.00%	0
24.01.10	41,750	650	21,772	0	0	0.00%	0
24.01.09	41,150	600	37,389	0	0	0.00%	0
24.01.08	41,650	500	51,345	0	0	0.00%	0
24.01.05	42,000	350	55,184	0	0	0.00%	0
24.01.04	42,100	100	52,454	0	0	0.00%	0
24.01.03	42,500	400	68,709	0	0	0.00%	0
24.01.02	44,350	1,850	115,262	0	0	0.00%	0
23.12.28	44,100	250	52,218	0	0	0.00%	0
23.12.27	45,900	1,800	87,843	0	0	0.00%	0
23.12.26	45,050	850	107,384	0	0	0.00%	0
23.12.22	44,800	250	52,758	0	0	0.00%	0
23.12.21	46,350	1,550	92,339	0	0	0.00%	0
23.12.20	46,250	100	103,421	0	0	0.00%	0
23.12.19	46,050	200	44,470	0	0	0.00%	0
23.12.18	45,850	200	79,190	0	0	0.00%	0
23.12.15	45,100	750	122,697	0	0	0.00%	0
23.12.14	44,300	800	201,777	0	0	0.00%	0
23.12.13	44,200	100	63,172	0	0	0.00%	0
23.12.12	43,950	250	75,918	0	0	0.00%	0
23.12.11	44,350	400	57,638	0	0	0.00%	0
23.12.08	44,600	250	30,763	0	0	0.00%	0
23.12.07	45,000	400	52,653	0	0	0.00%	0
23.12.06	45,200	200	40,741	0	0	0.00%	0
23.12.05	45,100	100	94,698	0	0	0.00%	0
23.12.04	43,750	1,350	94,170	0	0	0.00%	0
23.12.01	44,300	550	76,671	0	0	0.00%	0
23.11.30	44,700	400	78,137	0	0	0.00%	0
23.11.29	45,700	1,000	83,215	0	0	0.00%	0
23.11.28	45,450	250	44,128	0	0	0.00%	0
23.11.27	45,500	50	53,419	0	0	0.00%	0
23.11.24	45,950	450	61,970	0	0	0.00%	0
23.11.23	45,950	0	46,049	0	0	0.00%	0
23.11.22	45,750	200	39,906	0	0	0.00%	0
23.11.21	45,950	200	35,590	0	0	0.00%	0
23.11.20	47,050	1,100	87,509	0	0	0.00%	0
23.11.17	47,200	150	129,855	0	0	0.00%	0
23.11.16	48,650	1,400	54,202	0	0	0.00%	0
23.11.15	47,900	750	89,400	0	0	0.00%	0
23.11.14	48,250	350	76,192	0	0	0.00%	0
23.11.13	48,200	50	62,260	0	0	0.00%	0
23.11.10	47,650	550	81,688	0	0	0.00%	0
23.11.09	47,350	300	113,220	0	0	0.00%	0
23.11.08	47,100	250	108,857	0	0	0.00%	0
23.11.07	47,000	100	189,170	0	0	0.00%	0
23.11.06	43,600	3,400	206,186	0	0	0.00%	0
23.11.03	42,300	1,300	80,757	0	0	0.00%	0
23.11.02	42,350	50	93,585	0	0	0.00%	0
23.11.01	43,200	850	166,780	0	0	0.00%	0
23.10.31	44,150	950	225,513	0	0	0.00%	0
23.10.30	43,500	650	74,617	0	0	0.00%	0
23.10.27	46,700	3,200	322,158	0	0	0.00%	0
23.10.26	46,000	700	235,478	0	0	0.00%	0
23.10.25	46,750	750	239,934	0	0	0.00%	0
23.10.24	45,950	800	245,961	0	0	0.00%	0
23.10.23	45,450	500	197,694	0	0	0.00%	0
23.10.20	46,200	750	289,951	0	0	0.00%	0
23.10.19	45,700	500	160,066	0	0	0.00%	0
23.10.18	44,100	1,600	344,106	0	0	0.00%	0
23.10.17	43,700	400	180,072	0	0	0.00%	0
23.10.16	46,050	2,350	355,426	0	0	0.00%	0
23.10.13	45,350	700	292,137	0	0	0.00%	0
23.10.12	44,800	550	176,841	0	0	0.00%	0
23.10.11	44,100	700	123,532	0	0	0.00%	0
23.10.10	44,100	0	175,919	0	0	0.00%	0
23.10.06	42,800	1,300	183,318	0	0	0.00%	0
23.10.05	43,500	700	148,176	0	0	0.00%	0
23.10.04	43,800	300	209,159	0	0	0.00%	0
23.09.27	43,000	800	137,197	0	0	0.00%	0
23.09.26	43,650	650	129,342	0	0	0.00%	0
23.09.25	43,250	400	169,817	0	0	0.00%	0
23.09.22	42,800	450	175,060	0	0	0.00%	0
23.09.21	43,200	400	137,712	0	0	0.00%	0
23.09.20	42,100	1,100	264,427	0	0	0.00%	0
23.09.19	42,500	400	130,567	0	0	0.00%	0
23.09.18	42,200	300	143,752	0	0	0.00%	0
23.09.15	41,600	600	176,075	0	0	0.00%	0
23.09.14	40,900	700	179,531	0	0	0.00%	0
23.09.13	41,200	300	145,017	0	0	0.00%	0
23.09.12	41,900	700	112,508	0	0	0.00%	0
23.09.11	41,900	0	172,847	0	0	0.00%	0
23.09.08	41,400	500	103,797	0	0	0.00%	0
23.09.07	42,750	1,350	244,891	0	0	0.00%	0
23.09.06	43,950	1,200	201,902	0	0	0.00%	0
23.09.05	44,650	700	135,445	0	0	0.00%	0
23.09.04	44,650	0	221,757	0	0	0.00%	0
23.09.01	45,000	350	144,513	0	0	0.00%	0
23.08.31	44,700	300	174,489	0	0	0.00%	0
23.08.30	45,250	550	166,995	0	0	0.00%	0
23.08.29	45,000	250	187,346	0	0	0.00%	0
23.08.28	45,800	800	201,033	0	0	0.00%	0
23.08.25	47,100	1,300	237,990	0	0	0.00%	0
23.08.24	49,300	2,200	591,821	0	0	0.00%	0
23.08.23	46,900	2,400	1,513,837	0	0	0.00%	0
23.08.22	42,700	4,200	1,075,480	0	0	0.00%	0
23.08.21	42,900	200	119,620	0	0	0.00%	0
23.08.18	42,850	50	149,014	0	0	0.00%	0
23.08.17	42,550	300	187,322	0	0	0.00%	0
23.08.16	42,300	250	165,822	0	0	0.00%	0
23.08.14	45,350	3,050	445,754	0	0	0.00%	0
23.08.11	46,050	700	283,514	0	0	0.00%	0
23.08.10	43,450	2,600	523,443	0	0	0.00%	0
23.08.09	43,300	150	138,018	0	0	0.00%	0
23.08.08	42,850	450	276,628	0	0	0.00%	0
23.08.07	43,100	250	235,771	0	0	0.00%	0
23.08.04	41,200	1,900	187,620	0	0	0.00%	0
23.08.03	41,650	450	105,817	0	0	0.00%	0
23.08.02	43,350	1,700	293,573	0	0	0.00%	0
23.08.01	41,800	1,550	155,555	0	0	0.00%	0
23.07.31	42,000	200	132,460	0	0	0.00%	0
23.07.28	41,450	550	145,015	0	0	0.00%	0
23.07.27	40,550	900	164,745	0	0	0.00%	0
23.07.26	41,750	1,300	145,966	0	0	0.00%	0
23.07.25	41,200	550	120,160	0	0	0.00%	0
23.07.24	42,100	900	207,458	0	0	0.00%	0
23.07.21	43,400	1,300	153,135	0	0	0.00%	0
23.07.20	42,100	1,300	230,600	0	0	0.00%	0
23.07.19	42,150	50	141,575	0	0	0.00%	0
23.07.18	42,000	150	134,557	0	0	0.00%	0
23.07.17	40,750	1,250	207,505	0	0	0.00%	0
23.07.14	40,650	100	199,536	0	0	0.00%	0
23.07.13	40,250	400	205,023	0	0	0.00%	0
23.07.12	40,450	200	115,525	0	0	0.00%	0
23.07.11	39,650	800	139,185	0	0	0.00%	0
23.07.10	39,450	200	122,078	0	0	0.00%	0
23.07.07	39,050	400	103,453	0	0	0.00%	0
23.07.06	39,550	500	158,276	0	0	0.00%	0
23.07.05	39,100	450	167,151	0	0	0.00%	0
23.07.04	40,000	900	152,605	0	0	0.00%	0
23.07.03	40,250	250	137,567	0	0	0.00%	0
23.06.30	39,700	550	119,964	0	0	0.00%	0
23.06.29	40,450	750	148,514	0	0	0.00%	0
23.06.28	40,950	500	103,901	0	0	0.00%	0
23.06.27	43,100	2,150	985,555	0	0	0.00%	0
23.06.26	42,900	200	144,353	0	0	0.00%	0
23.06.23	43,300	400	115,202	0	0	0.00%	0
23.06.22	43,300	0	95,584	0	0	0.00%	0
23.06.21	43,100	200	165,089	0	0	0.00%	0
23.06.20	43,450	350	181,136	0	0	0.00%	0
23.06.19	42,850	600	216,092	0	0	0.00%	0
23.06.16	42,650	200	225,229	0	0	0.00%	0
23.06.15	42,700	50	123,473	0	0	0.00%	0
23.06.14	42,500	200	138,673	0	0	0.00%	0
23.06.13	42,350	150	199,606	0	0	0.00%	0
23.06.12	41,900	450	93,857	0	0	0.00%	0
23.06.09	42,350	450	106,732	0	0	0.00%	0
23.06.08	42,200	150	249,558	0	0	0.00%	0
23.06.07	41,400	800	220,813	0	0	0.00%	0
23.06.05	40,250	1,150	199,554	0	0	0.00%	0
23.06.02	40,300	50	206,405	0	0	0.00%	0
23.06.01	41,850	1,550	369,848	0	0	0.00%	0
23.05.31	42,900	1,050	631,485	0	0	0.00%	0
23.05.30	42,950	50	346,341	0	0	0.00%	0
23.05.26	43,450	500	337,850	0	0	0.00%	0
23.05.25	42,850	600	386,554	0	0	0.00%	0
23.05.24	43,800	950	666,543	0	0	0.00%	0
23.05.23	44,100	300	390,524	0	0	0.00%	0
23.05.22	43,500	600	414,167	0	0	0.00%	0
23.05.19	42,700	800	464,035	0	0	0.00%	0
23.05.18	41,350	1,350	439,018	0	0	0.00%	0
23.05.17	40,850	500	338,426	0	0	0.00%	0
23.05.16	40,750	100	329,293	0	0	0.00%	0
23.05.15	42,100	1,350	391,746	0	0	0.00%	0
23.05.12	42,100	0	824,949	0	0	0.00%	0
23.05.11	37,800	4,300	1,808,427	0	0	0.00%	0
23.05.10	36,500	1,300	639,622	0	0	0.00%	0
23.05.09	35,050	1,450	372,018	0	0	0.00%	0
23.05.08	35,900	850	210,997	0	0	0.00%	0
23.05.04	33,650	2,250	916,281	0	0	0.00%	0
23.05.03	33,600	50	142,863	0	0	0.00%	0
23.05.02	33,500	100	93,201	0	0	0.00%	0
23.04.28	32,700	800	145,424	0	0	0.00%	0
23.04.27	34,400	1,700	346,133	0	0	0.00%	0
23.04.26	35,250	850	175,734	0	0	0.00%	0
23.04.25	34,700	550	273,084	0	0	0.00%	0
23.04.24	35,000	300	172,392	0	0	0.00%	0
23.04.21	35,050	50	224,715	0	0	0.00%	0
23.04.20	34,350	350	226,212	0	0	0.00%	0
23.04.19	33,600	750	429,261	0	0	0.00%	0
23.04.18	34,050	450	346,403	0	0	0.00%	0
23.04.17	34,400	350	269,594	0	0	0.00%	0
23.04.14	37,600	3,000	949,508	0	0	0.00%	0
23.04.13	36,450	1,150	464,680	0	0	0.00%	0
23.04.12	35,100	1,350	856,010	0	0	0.00%	0
23.04.11	35,550	450	382,969	0	0	0.00%	0
23.04.10	34,450	1,100	740,731	0	0	0.00%	0
23.04.07	33,100	1,350	534,538	0	0	0.00%	0
23.04.06	35,100	2,000	748,451	0	0	0.00%	0
23.04.05	35,600	500	729,558	0	0	0.00%	0
23.04.04	30,850	4,750	1,670,303	0	0	0.00%	0
23.04.03	31,700	850	342,367	0	0	0.00%	0
23.03.31	29,700	2,000	1,763,478	0	0	0.00%	0
23.03.30	26,150	3,550	955,588	0	0	0.00%	0
23.03.29	26,400	250	57,765	0	0	0.00%	0
23.03.28	25,800	600	58,545	0	0	0.00%	0
23.03.27	25,950	150	46,882	0	0	0.00%	0
23.03.24	25,850	100	51,277	0	0	0.00%	0
23.03.23	25,900	50	56,269	0	0	0.00%	0
23.03.22	26,150	250	43,850	0	0	0.00%	0
23.03.21	26,100	50	36,988	0	0	0.00%	0
23.03.20	25,900	200	42,014	0	0	0.00%	0
23.03.17	25,550	350	68,462	0	0	0.00%	0
23.03.16	26,050	500	62,909	0	0	0.00%	0
23.03.15	25,550	500	78,511	0	0	0.00%	0
23.03.14	26,450	900	68,427	0	0	0.00%	0
23.03.13	26,450	0	70,556	0	0	0.00%	0
23.03.10	27,150	700	71,052	0	0	0.00%	0
23.03.09	27,000	150	69,773	0	0	0.00%	0
23.03.08	27,700	700	97,600	0	0	0.00%	0
23.03.07	27,900	200	45,843	0	0	0.00%	0
23.03.06	27,800	100	50,260	0	0	0.00%	0
23.03.03	27,750	50	37,098	0	0	0.00%	0
23.03.02	27,750	0	64,747	0	0	0.00%	0
23.02.28	27,700	50	54,098	0	0	0.00%	0
23.02.27	28,200	500	59,090	0	0	0.00%	0
23.02.24	28,750	550	58,842	0	0	0.00%	0
23.02.23	28,100	650	63,286	0	0	0.00%	0
23.02.22	28,500	400	45,010	0	0	0.00%	0
23.02.21	28,750	250	53,081	0	0	0.00%	0
23.02.20	28,200	550	46,383	0	0	0.00%	0
23.02.17	28,500	300	51,559	0	0	0.00%	0
23.02.16	28,100	400	62,054	0	0	0.00%	0
23.02.15	29,000	900	62,641	0	0	0.00%	0
23.02.14	28,850	150	54,754	0	0	0.00%	0
23.02.13	28,300	550	85,751	0	0	0.00%	0
23.02.10	28,650	350	61,962	0	0	0.00%	0
23.02.09	28,800	150	91,042	0	0	0.00%	0
23.02.08	28,700	100	46,864	0	0	0.00%	0
23.02.06	29,350	400	73,611	0	0	0.00%	0
23.02.03	29,200	150	67,449	0	0	0.00%	0
23.02.02	30,150	950	119,956	0	0	0.00%	0
23.02.01	29,800	350	118,734	0	0	0.00%	0
23.01.31	29,750	50	64,717	0	0	0.00%	0
23.01.30	30,500	750	66,104	0	0	0.00%	0
23.01.27	30,800	350	62,575	0	0	0.00%	0
23.01.25	30,550	50	108,500	0	0	0.00%	0
23.01.20	30,550	650	164,055	0	0	0.00%	0
23.01.19	29,900	450	89,709	0	0	0.00%	0
23.01.18	29,450	100	113,882	0	0	0.00%	0
23.01.17	29,350	250	56,452	0	0	0.00%	0
23.01.16	29,600	350	113,884	0	0	0.00%	0
23.01.13	29,250	50	89,912	0	0	0.00%	0
23.01.12	29,300	50	73,733	0	0	0.00%	0
23.01.11	29,250	300	88,683	0	0	0.00%	0
23.01.10	29,550	50	81,061	0	0	0.00%	0
23.01.09	29,500	1,050	67,033	0	0	0.00%	0
23.01.06	28,450	400	110,782	0	0	0.00%	0
23.01.05	28,050	50	80,625	0	0	0.00%	0
23.01.04	28,000	1,000	84,337	0	0	0.00%	0
23.01.03	27,000	400	183,310	0	0	0.00%	0
23.01.02	26,600	1,700	157,820	0	0	0.00%	0
22.12.29	28,300	150	147,874	0	0	0.00%	0
22.12.28	28,450	50	135,202	0	0	0.00%	0
22.12.27	28,500	50	91,931	0	0	0.00%	0
22.12.26	28,550	250	89,130	0	0	0.00%	0
22.12.23	28,300	550	90,803	0	0	0.00%	0
22.12.22	28,850	100	62,541	0	0	0.00%	0
22.12.21	28,750	200	66,333	0	0	0.00%	0
22.12.20	28,550	100	122,923	0	0	0.00%	0
22.12.19	28,650	50	102,446	0	0	0.00%	0
22.12.16	28,700	1,150	189,213	0	0	0.00%	0
22.12.15	29,850	300	75,343	0	0	0.00%	0
22.12.14	30,150	200	94,147	0	0	0.00%	0
22.12.13	29,950	100	41,713	0	0	0.00%	0
22.12.12	30,050	150	47,378	0	0	0.00%	0
22.12.09	30,200	300	154,404	0	0	0.00%	0
22.12.08	29,900	100	142,347	0	0	0.00%	0
22.12.07	29,800	50	99,894	0	0	0.00%	0
22.12.06	29,750	350	77,756	0	0	0.00%	0
22.12.05	30,100	350	131,726	0	0	0.00%	0
22.12.02	29,750	300	105,762	0	0	0.00%	0
22.12.01	30,050	250	113,160	0	0	0.00%	0
22.11.30	29,800	50	92,035	0	0	0.00%	0
22.11.29	29,750	450	91,896	0	0	0.00%	0
22.11.28	29,300	250	124,221	0	0	0.00%	0
22.11.25	29,550	300	171,545	0	0	0.00%	0
22.11.24	29,250	400	101,220	0	0	0.00%	0
22.11.23	28,850	350	130,668	0	0	0.00%	0
22.11.22	28,500	0	78,675	0	0	0.00%	0
22.11.21	28,500	350	110,275	0	0	0.00%	0
22.11.18	28,850	50	62,420	0	0	0.00%	0
22.11.17	28,800	350	94,024	0	0	0.00%	0
22.11.16	28,450	350	84,955	0	0	0.00%	0
22.11.15	28,800	900	158,890	0	0	0.00%	0
22.11.14	27,900	100	94,153	0	0	0.00%	0
22.11.11	28,000	900	150,637	0	0	0.00%	0
22.11.10	27,100	100	129,288	0	0	0.00%	0
22.11.09	27,200	400	157,172	0	0	0.00%	0
22.11.08	26,800	850	136,144	0	0	0.00%	0
22.11.07	25,950	400	72,957	0	0	0.00%	0
22.11.04	25,550	250	54,678	0	0	0.00%	0
22.11.03	25,300	400	96,280	0	0	0.00%	0
22.11.02	25,700	200	138,216	0	0	0.00%	0
22.11.01	25,500	300	169,886	0	0	0.00%	0
22.10.31	25,200	750	206,059	0	0	0.00%	0
22.10.28	25,950	2,250	479,865	0	0	0.00%	0
22.10.27	23,700	900	79,822	0	0	0.00%	0
22.10.26	22,800	300	58,615	0	0	0.00%	0
22.10.25	23,100	400	68,279	0	0	0.00%	0
22.10.24	23,500	450	87,324	0	0	0.00%	0
22.10.21	23,050	600	109,459	0	0	0.00%	0
22.10.20	23,650	800	186,755	0	0	0.00%	0
22.10.19	22,850	450	80,116	0	0	0.00%	0
22.10.18	23,300	500	62,338	0	0	0.00%	0
22.10.17	22,800	550	90,179	0	0	0.00%	0
22.10.14	23,350	1,500	126,495	0	0	0.00%	0
22.10.13	21,850	950	85,620	0	0	0.00%	0
22.10.12	22,800	650	80,279	0	0	0.00%	0
22.10.11	22,150	750	93,387	0	0	0.00%	0
22.10.07	22,900	250	69,342	0	0	0.00%	0
22.10.06	23,150	250	70,538	0	0	0.00%	0
22.10.05	22,900	300	109,418	0	0	0.00%	0
22.10.04	23,200	750	83,869	0	0	0.00%	0
22.09.30	22,450	450	137,801	0	0	0.00%	0
22.09.29	22,900	550	103,454	0	0	0.00%	0
22.09.28	23,450	550	128,674	0	0	0.00%	0
22.09.27	24,000	550	148,871	0	0	0.00%	0
22.09.26	23,450	1,100	165,714	0	0	0.00%	0
22.09.23	24,550	700	118,124	0	0	0.00%	0
22.09.22	25,250	700	103,267	0	0	0.00%	0
22.09.21	25,950	200	71,886	0	0	0.00%	0
22.09.20	26,150	150	79,707	0	0	0.00%	0
22.09.19	26,000	600	66,687	0	0	0.00%	0
22.09.16	26,600	100	96,972	0	0	0.00%	0
22.09.15	26,700	200	86,931	0	0	0.00%	0
22.09.14	26,900	800	96,533	0	0	0.00%	0
22.09.13	27,700	250	89,452	0	0	0.00%	0
22.09.08	27,450	200	99,704	0	0	0.00%	0
22.09.07	27,250	750	95,671	0	0	0.00%	0
22.09.06	28,000	50	41,218	0	0	0.00%	0