매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	15,870	120	72,367	-52,662	1,197,759	3.14%	36,922,783
25.03.27	15,620	250	168,077	6,715	1,250,421	3.28%	36,870,121
25.03.26	15,700	80	78,228	87,286	1,243,706	3.26%	36,876,836
25.03.25	16,250	550	165,795	3,902	1,156,420	3.03%	36,964,122
25.03.24	16,450	200	79,899	18,603	1,152,518	3.02%	36,968,024
25.03.21	16,510	60	84,335	69,536	1,133,915	2.97%	36,986,627
25.03.20	16,500	10	343,008	-54,055	1,064,379	2.79%	37,056,163
25.03.19	17,500	1,000	283,222	3,322	1,118,434	2.93%	37,002,108
25.03.18	17,260	240	147,774	23,894	1,115,112	2.93%	37,005,430
25.03.17	17,160	100	133,130	25,732	1,091,218	2.86%	37,029,324
25.03.14	17,370	210	237,420	33,451	1,065,486	2.80%	37,055,056
25.03.13	17,330	40	156,672	1,032,035	1,032,035	2.71%	37,088,507
25.03.12	17,460	130	185,060	0	0	0.00%	0
25.03.11	17,230	230	200,979	0	0	0.00%	0
25.03.10	17,350	120	310,245	0	0	0.00%	0
25.03.07	18,150	800	413,410	0	0	0.00%	0
25.03.06	18,080	70	202,410	0	0	0.00%	0
25.03.05	17,720	360	394,065	0	0	0.00%	0
25.03.04	17,410	310	603,496	0	0	0.00%	0
25.02.28	17,710	300	391,928	0	0	0.00%	0
25.02.27	18,310	600	475,918	0	0	0.00%	0