매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,800	540	141,450	10,377	491,037	1.29%	37,629,505
24.11.20	11,360	440	200,750	-27,592	480,660	1.26%	37,639,882
24.11.19	11,350	10	167,011	13,421	508,252	1.33%	37,612,290
24.11.18	11,410	60	260,640	118,528	494,831	1.30%	37,625,711
24.11.15	10,370	1,040	598,983	-4,763	376,303	0.99%	37,744,239
24.11.14	9,760	70	47,371	-7,869	381,066	1.00%	37,739,476
24.11.13	9,830	70	74,970	-19,989	388,935	1.02%	37,731,607
24.11.12	10,100	270	115,711	-42,087	408,924	1.07%	37,711,618
24.11.11	10,290	190	96,188	2,797	451,011	1.18%	37,669,531
24.11.08	10,280	10	46,983	-19,337	448,214	1.18%	37,672,328
24.11.07	10,270	10	72,272	467,551	467,551	1.23%	37,652,991
24.11.06	10,420	150	49,935	0	0	0.00%	0
24.11.05	10,390	30	36,466	0	0	0.00%	0
24.11.04	10,230	160	75,681	0	0	0.00%	0
24.11.01	10,450	220	46,304	0	0	0.00%	0
24.10.31	10,290	160	56,762	0	0	0.00%	0
24.10.30	10,280	10	25,384	0	0	0.00%	0
24.10.29	10,340	60	38,309	0	0	0.00%	0
24.10.28	10,220	120	29,512	0	0	0.00%	0
24.10.25	10,350	130	99,495	0	0	0.00%	0
24.10.24	10,650	300	88,259	0	0	0.00%	0
24.10.23	10,420	230	111,484	0	0	0.00%	0
24.10.22	10,570	150	98,528	0	0	0.00%	0
24.10.21	10,480	90	31,979	0	0	0.00%	0
24.10.18	10,640	160	61,440	0	0	0.00%	0
24.10.17	10,790	150	53,914	0	0	0.00%	0
24.10.16	10,640	150	70,636	0	0	0.00%	0
24.10.15	10,700	60	123,600	0	0	0.00%	0
24.10.14	10,760	60	64,036	0	0	0.00%	0
24.10.11	10,900	140	185,459	0	0	0.00%	0
24.10.10	10,470	430	183,919	0	0	0.00%	0
24.10.08	10,670	200	63,404	0	0	0.00%	0
24.10.07	10,630	40	49,440	0	0	0.00%	0
24.10.04	10,630	0	71,608	0	0	0.00%	0
24.10.02	11,000	370	79,847	0	0	0.00%	0
24.09.30	11,060	60	60,515	0	0	0.00%	0
24.09.27	11,220	160	69,946	0	0	0.00%	0
24.09.26	10,840	380	159,074	0	0	0.00%	0
24.09.25	10,840	0	82,255	0	0	0.00%	0
24.09.24	10,810	30	55,131	0	0	0.00%	0
24.09.23	10,770	40	62,910	0	0	0.00%	0
24.09.20	10,670	100	86,448	0	0	0.00%	0
24.09.19	10,830	160	61,673	0	0	0.00%	0
24.09.13	10,730	100	127,980	0	0	0.00%	0
24.09.12	10,140	590	201,866	0	0	0.00%	0
24.09.11	10,250	110	86,730	0	0	0.00%	0
24.09.10	10,320	70	75,505	0	0	0.00%	0
24.09.09	10,270	50	90,488	0	0	0.00%	0
24.09.06	10,440	170	96,504	0	0	0.00%	0
24.09.05	10,650	210	116,922	0	0	0.00%	0
24.09.04	11,210	560	149,676	0	0	0.00%	0
24.09.03	11,220	10	54,141	0	0	0.00%	0
24.09.02	11,250	30	109,071	0	0	0.00%	0
24.08.30	11,150	100	117,194	0	0	0.00%	0
24.08.29	11,280	130	62,434	0	0	0.00%	0
24.08.28	11,580	300	89,038	0	0	0.00%	0
24.08.27	11,480	100	68,822	0	0	0.00%	0
24.08.26	11,740	260	225,605	0	0	0.00%	0
24.08.23	11,940	200	155,939	0	0	0.00%	0
24.08.22	12,230	290	188,678	0	0	0.00%	0
24.08.21	12,280	50	67,150	0	0	0.00%	0
24.08.20	12,350	70	56,277	0	0	0.00%	0
24.08.19	12,630	280	165,702	0	0	0.00%	0
24.08.16	13,070	440	167,314	0	0	0.00%	0
24.08.14	12,820	250	120,540	0	0	0.00%	0
24.08.13	12,660	160	114,078	0	0	0.00%	0
24.08.12	12,500	160	128,460	0	0	0.00%	0
24.08.09	12,300	200	132,437	0	0	0.00%	0
24.08.08	12,310	10	110,785	0	0	0.00%	0
24.08.07	12,150	160	124,078	0	0	0.00%	0
24.08.06	11,920	230	219,346	0	0	0.00%	0
24.08.05	13,120	1,200	307,177	0	0	0.00%	0
24.08.02	13,880	760	165,345	0	0	0.00%	0
24.08.01	13,960	80	77,927	0	0	0.00%	0
24.07.31	13,590	370	119,085	0	0	0.00%	0
24.07.30	13,910	320	93,718	0	0	0.00%	0
24.07.29	13,560	350	79,078	0	0	0.00%	0
24.07.26	13,960	400	167,166	0	0	0.00%	0
24.07.25	14,320	360	185,298	0	0	0.00%	0
24.07.24	14,420	100	195,618	0	0	0.00%	0
24.07.23	14,370	50	105,785	0	0	0.00%	0
24.07.22	15,070	700	170,840	0	0	0.00%	0
24.07.19	15,040	30	130,726	0	0	0.00%	0
24.07.18	14,810	230	221,458	0	0	0.00%	0
24.07.17	14,650	160	189,671	0	0	0.00%	0
24.07.16	14,950	300	116,556	0	0	0.00%	0
24.07.15	14,530	420	190,290	0	0	0.00%	0
24.07.12	14,780	250	200,101	0	0	0.00%	0
24.07.11	14,710	70	423,418	0	0	0.00%	0
24.07.10	14,920	210	158,452	0	0	0.00%	0
24.07.09	14,950	30	334,303	0	0	0.00%	0
24.07.08	14,450	500	1,798,621	0	0	0.00%	0
24.07.05	14,350	100	175,515	0	0	0.00%	0
24.07.04	14,600	250	233,554	0	0	0.00%	0
24.07.03	14,990	390	271,418	0	0	0.00%	0
24.07.02	15,260	270	356,397	0	0	0.00%	0
24.07.01	15,900	640	655,015	0	0	0.00%	0
24.06.28	13,970	1,930	4,299,944	0	0	0.00%	0
24.06.27	14,270	300	206,034	0	0	0.00%	0
24.06.26	14,710	440	321,995	0	0	0.00%	0
24.06.25	14,600	110	279,400	0	0	0.00%	0
24.06.24	15,770	1,170	554,786	0	0	0.00%	0
24.06.21	15,970	200	325,536	0	0	0.00%	0
24.06.20	16,110	140	276,423	0	0	0.00%	0
24.06.19	16,900	790	533,263	0	0	0.00%	0
24.06.18	17,600	700	489,410	0	0	0.00%	0
24.06.17	17,610	10	516,252	0	0	0.00%	0
24.06.14	16,850	760	1,946,985	0	0	0.00%	0
24.06.13	16,650	200	1,097,827	0	0	0.00%	0
24.06.12	15,540	1,110	1,240,824	0	0	0.00%	0
24.06.11	15,670	130	529,520	0	0	0.00%	0
24.06.10	14,940	730	875,310	0	0	0.00%	0
24.06.07	14,360	580	2,377,198	0	0	0.00%	0
24.06.05	14,510	150	157,658	0	0	0.00%	0
24.06.04	14,640	130	203,824	0	0	0.00%	0
24.06.03	14,890	250	412,117	0	0	0.00%	0
24.05.31	15,250	360	330,452	0	0	0.00%	0
24.05.30	15,250	0	952,501	0	0	0.00%	0
24.05.29	15,840	590	458,049	0	0	0.00%	0
24.05.28	15,430	410	589,438	0	0	0.00%	0
24.05.27	15,930	500	1,022,988	0	0	0.00%	0
24.05.24	13,950	1,980	4,947,986	0	0	0.00%	0
24.05.23	13,940	10	208,156	0	0	0.00%	0
24.05.22	13,590	350	404,606	0	0	0.00%	0
24.05.21	13,440	150	325,561	0	0	0.00%	0
24.05.20	13,760	320	683,828	0	0	0.00%	0
24.05.17	12,830	930	4,861,285	0	0	0.00%	0
24.05.16	12,950	120	94,017	0	0	0.00%	0
24.05.14	13,200	250	112,004	0	0	0.00%	0
24.05.13	13,250	50	133,198	0	0	0.00%	0
24.05.10	12,360	890	524,556	0	0	0.00%	0
24.05.09	12,170	190	63,697	0	0	0.00%	0
24.05.08	12,390	220	99,753	0	0	0.00%	0
24.05.07	12,250	140	73,287	0	0	0.00%	0
24.05.03	12,340	90	34,477	0	0	0.00%	0
24.05.02	12,270	70	54,101	0	0	0.00%	0
24.04.30	12,090	180	75,423	0	0	0.00%	0
24.04.29	12,190	100	57,462	0	0	0.00%	0
24.04.26	12,340	150	64,190	0	0	0.00%	0
24.04.25	12,130	210	129,326	0	0	0.00%	0
24.04.24	12,290	160	95,510	0	0	0.00%	0
24.04.23	12,330	40	101,777	0	0	0.00%	0
24.04.22	11,720	610	256,293	0	0	0.00%	0
24.04.19	11,630	90	114,623	0	0	0.00%	0
24.04.18	11,850	220	97,245	0	0	0.00%	0
24.04.17	11,310	540	134,887	0	0	0.00%	0
24.04.16	11,300	10	102,812	0	0	0.00%	0
24.04.15	11,270	30	59,896	0	0	0.00%	0
24.04.12	10,960	310	84,975	0	0	0.00%	0
24.04.11	11,190	230	254,142	0	0	0.00%	0
24.04.09	11,500	310	117,130	0	0	0.00%	0
24.04.08	11,710	210	87,126	0	0	0.00%	0
24.04.05	12,110	400	138,066	0	0	0.00%	0
24.04.04	11,190	920	448,989	0	0	0.00%	0
24.04.03	10,630	560	120,531	0	0	0.00%	0
24.04.02	11,100	470	99,010	0	0	0.00%	0
24.04.01	10,720	380	112,975	0	0	0.00%	0
24.03.29	10,810	90	32,573	0	0	0.00%	0
24.03.28	10,910	100	52,018	0	0	0.00%	0
24.03.27	10,590	320	129,743	0	0	0.00%	0
24.03.26	10,600	10	32,499	0	0	0.00%	0
24.03.25	10,570	30	41,044	0	0	0.00%	0
24.03.22	10,300	270	57,082	0	0	0.00%	0
24.03.21	10,400	100	27,218	0	0	0.00%	0
24.03.20	10,270	130	47,393	0	0	0.00%	0
24.03.19	10,290	20	25,874	0	0	0.00%	0
24.03.18	10,180	110	20,522	0	0	0.00%	0
24.03.15	10,240	60	32,737	0	0	0.00%	0
24.03.14	10,270	30	41,585	0	0	0.00%	0
24.03.13	10,430	160	57,102	0	0	0.00%	0
24.03.12	10,430	0	21,794	0	0	0.00%	0
24.03.11	10,520	90	30,384	0	0	0.00%	0
24.03.08	10,510	10	23,068	0	0	0.00%	0
24.03.07	10,680	170	43,224	0	0	0.00%	0
24.03.06	10,710	30	44,977	0	0	0.00%	0
24.03.05	10,660	50	51,993	0	0	0.00%	0
24.03.04	10,610	50	34,563	0	0	0.00%	0
24.02.29	10,640	30	45,804	0	0	0.00%	0
24.02.28	10,400	240	56,404	0	0	0.00%	0
24.02.27	10,690	290	53,178	0	0	0.00%	0
24.02.26	10,490	200	64,572	0	0	0.00%	0
24.02.23	10,570	80	28,763	0	0	0.00%	0
24.02.22	10,470	100	47,534	0	0	0.00%	0
24.02.21	10,440	30	45,138	0	0	0.00%	0
24.02.20	10,480	40	30,039	0	0	0.00%	0
24.02.19	10,310	170	67,065	0	0	0.00%	0
24.02.16	10,280	30	24,422	0	0	0.00%	0
24.02.15	10,230	50	31,484	0	0	0.00%	0
24.02.14	10,330	100	30,471	0	0	0.00%	0
24.02.13	10,390	60	50,304	0	0	0.00%	0
24.02.08	10,280	110	35,968	0	0	0.00%	0
24.02.07	10,370	90	37,900	0	0	0.00%	0
24.02.06	10,380	10	45,976	0	0	0.00%	0
24.02.05	10,510	130	39,164	0	0	0.00%	0
24.02.02	10,540	30	44,224	0	0	0.00%	0
24.02.01	10,320	220	85,746	0	0	0.00%	0
24.01.31	10,340	20	89,235	0	0	0.00%	0
24.01.30	10,330	10	29,810	0	0	0.00%	0
24.01.29	10,350	20	25,561	0	0	0.00%	0
24.01.26	10,160	190	45,411	0	0	0.00%	0
24.01.25	10,140	20	61,787	0	0	0.00%	0
24.01.24	10,210	70	10,966	0	0	0.00%	0
24.01.23	10,180	30	22,711	0	0	0.00%	0
24.01.22	10,080	100	27,391	0	0	0.00%	0
24.01.19	10,050	30	13,968	0	0	0.00%	0
24.01.18	10,040	10	21,957	0	0	0.00%	0
24.01.17	10,180	140	87,930	0	0	0.00%	0
24.01.16	10,290	110	30,320	0	0	0.00%	0
24.01.15	10,350	60	29,887	0	0	0.00%	0
24.01.12	10,430	80	19,977	0	0	0.00%	0
24.01.11	10,470	40	17,325	0	0	0.00%	0
24.01.10	10,430	40	40,338	0	0	0.00%	0
24.01.09	10,350	80	25,290	0	0	0.00%	0
24.01.08	10,270	80	25,981	0	0	0.00%	0
24.01.05	10,320	50	27,770	0	0	0.00%	0
24.01.04	10,520	200	43,525	0	0	0.00%	0
24.01.03	10,650	130	32,316	0	0	0.00%	0
24.01.02	10,490	160	29,742	0	0	0.00%	0
23.12.28	10,350	140	23,132	0	0	0.00%	0
23.12.27	10,440	90	32,521	0	0	0.00%	0
23.12.26	10,530	90	27,521	0	0	0.00%	0
23.12.22	10,600	70	27,031	0	0	0.00%	0
23.12.21	10,730	130	27,009	0	0	0.00%	0
23.12.20	10,720	10	26,350	0	0	0.00%	0
23.12.19	10,760	40	28,119	0	0	0.00%	0
23.12.18	10,770	10	21,551	0	0	0.00%	0
23.12.15	10,830	60	22,938	0	0	0.00%	0
23.12.14	10,850	20	36,346	0	0	0.00%	0
23.12.13	10,950	100	85,405	0	0	0.00%	0
23.12.12	10,770	180	34,847	0	0	0.00%	0
23.12.11	10,880	110	14,357	0	0	0.00%	0
23.12.08	10,680	200	23,547	0	0	0.00%	0
23.12.07	10,820	140	23,321	0	0	0.00%	0
23.12.06	10,730	90	20,844	0	0	0.00%	0
23.12.05	10,810	80	29,027	0	0	0.00%	0
23.12.04	10,930	120	38,494	0	0	0.00%	0
23.12.01	10,350	580	129,812	0	0	0.00%	0
23.11.30	10,560	210	26,417	0	0	0.00%	0
23.11.29	10,700	140	37,434	0	0	0.00%	0
23.11.28	10,590	110	20,543	0	0	0.00%	0
23.11.27	10,480	110	16,478	0	0	0.00%	0
23.11.24	10,500	20	9,705	0	0	0.00%	0
23.11.23	10,620	120	32,685	0	0	0.00%	0
23.11.22	10,620	0	9,462	0	0	0.00%	0
23.11.21	10,620	0	31,892	0	0	0.00%	0
23.11.20	10,440	180	38,729	0	0	0.00%	0
23.11.17	10,550	110	12,133	0	0	0.00%	0
23.11.16	10,530	10	18,418	0	0	0.00%	0
23.11.15	10,460	70	32,926	0	0	0.00%	0
23.11.14	10,530	70	16,184	0	0	0.00%	0
23.11.13	10,400	130	42,302	0	0	0.00%	0
23.11.10	10,270	130	22,551	0	0	0.00%	0
23.11.09	10,190	80	10,320	0	0	0.00%	0
23.11.08	10,270	80	21,257	0	0	0.00%	0
23.11.07	10,190	80	18,887	0	0	0.00%	0
23.11.06	10,140	50	45,335	0	0	0.00%	0
23.11.03	10,130	10	15,313	0	0	0.00%	0
23.11.02	10,070	60	18,316	0	0	0.00%	0
23.11.01	10,010	60	13,632	0	0	0.00%	0
23.10.31	10,180	170	24,389	0	0	0.00%	0
23.10.30	10,050	130	9,579	0	0	0.00%	0
23.10.27	10,050	0	21,450	0	0	0.00%	0
23.10.26	10,160	110	24,439	0	0	0.00%	0
23.10.25	10,100	60	20,542	0	0	0.00%	0
23.10.24	9,990	110	33,397	0	0	0.00%	0
23.10.23	10,140	150	35,651	0	0	0.00%	0
23.10.20	10,310	170	37,706	0	0	0.00%	0
23.10.19	10,710	400	43,336	0	0	0.00%	0
23.10.18	10,860	150	46,207	0	0	0.00%	0
23.10.17	11,140	280	101,940	0	0	0.00%	0
23.10.16	11,140	0	69,529	0	0	0.00%	0
23.10.13	11,270	130	43,982	0	0	0.00%	0
23.10.12	11,290	20	46,084	0	0	0.00%	0
23.10.11	11,230	60	60,442	0	0	0.00%	0
23.10.10	11,530	300	100,493	0	0	0.00%	0
23.10.06	11,130	400	178,659	0	0	0.00%	0
23.10.05	10,840	290	63,128	0	0	0.00%	0
23.10.04	11,010	170	45,271	0	0	0.00%	0
23.09.27	10,610	400	101,712	0	0	0.00%	0
23.09.26	10,930	320	35,053	0	0	0.00%	0
23.09.25	10,980	50	66,391	0	0	0.00%	0
23.09.22	10,700	280	60,527	0	0	0.00%	0
23.09.21	10,820	120	53,537	0	0	0.00%	0
23.09.20	11,160	340	53,431	0	0	0.00%	0
23.09.19	10,890	270	99,379	0	0	0.00%	0
23.09.18	10,820	70	58,245	0	0	0.00%	0
23.09.15	10,750	70	50,464	0	0	0.00%	0
23.09.14	10,820	70	48,225	0	0	0.00%	0
23.09.13	10,600	220	72,102	0	0	0.00%	0
23.09.12	10,640	40	59,769	0	0	0.00%	0
23.09.11	10,410	230	99,906	0	0	0.00%	0
23.09.08	10,190	220	72,078	0	0	0.00%	0
23.09.07	10,350	160	65,198	0	0	0.00%	0
23.09.06	10,560	210	127,087	0	0	0.00%	0
23.09.05	10,850	290	100,721	0	0	0.00%	0
23.09.04	10,930	80	145,540	0	0	0.00%	0
23.09.01	11,340	410	119,879	0	0	0.00%	0
23.08.31	11,400	60	76,838	0	0	0.00%	0
23.08.30	11,400	0	156,039	0	0	0.00%	0
23.08.29	11,770	370	149,212	0	0	0.00%	0
23.08.28	11,330	440	442,463	0	0	0.00%	0
23.08.25	10,680	650	616,547	0	0	0.00%	0
23.08.24	10,110	570	173,458	0	0	0.00%	0
23.08.23	10,260	150	170,333	0	0	0.00%	0
23.08.22	9,800	460	440,756	0	0	0.00%	0
23.08.21	9,770	30	50,535	0	0	0.00%	0
23.08.18	9,890	120	75,588	0	0	0.00%	0
23.08.17	10,290	400	206,090	0	0	0.00%	0
23.08.16	10,830	540	70,418	0	0	0.00%	0
23.08.14	10,560	270	125,143	0	0	0.00%	0
23.08.11	10,240	320	58,836	0	0	0.00%	0
23.08.10	10,270	30	40,863	0	0	0.00%	0
23.08.09	10,520	250	29,291	0	0	0.00%	0
23.08.08	10,480	40	78,282	0	0	0.00%	0
23.08.07	10,300	180	59,291	0	0	0.00%	0
23.08.04	10,000	300	74,446	0	0	0.00%	0
23.08.03	10,000	0	40,837	0	0	0.00%	0
23.08.02	10,060	60	32,308	0	0	0.00%	0
23.08.01	9,910	150	33,739	0	0	0.00%	0
23.07.31	9,780	130	19,388	0	0	0.00%	0
23.07.28	9,750	30	20,775	0	0	0.00%	0
23.07.27	9,390	360	40,998	0	0	0.00%	0
23.07.26	9,900	460	116,136	0	0	0.00%	0
23.07.25	9,950	50	40,929	0	0	0.00%	0
23.07.24	10,150	200	83,993	0	0	0.00%	0
23.07.21	10,230	80	34,616	0	0	0.00%	0
23.07.20	10,280	50	23,788	0	0	0.00%	0
23.07.19	10,400	120	34,984	0	0	0.00%	0
23.07.18	10,380	20	44,031	0	0	0.00%	0
23.07.17	10,340	40	28,541	0	0	0.00%	0
23.07.14	10,460	120	39,562	0	0	0.00%	0
23.07.13	10,390	70	22,483	0	0	0.00%	0
23.07.12	10,370	20	22,964	0	0	0.00%	0
23.07.11	10,300	70	40,700	0	0	0.00%	0
23.07.10	10,470	170	35,125	0	0	0.00%	0
23.07.07	10,450	20	29,662	0	0	0.00%	0
23.07.06	10,550	100	32,989	0	0	0.00%	0
23.07.05	10,640	90	40,883	0	0	0.00%	0
23.07.04	10,680	40	274,812	0	0	0.00%	0
23.07.03	10,420	260	35,289	0	0	0.00%	0
23.06.30	10,280	140	38,847	0	0	0.00%	0
23.06.29	10,710	430	127,231	0	0	0.00%	0
23.06.28	10,820	110	70,077	0	0	0.00%	0
23.06.27	10,880	60	52,966	0	0	0.00%	0
23.06.26	10,880	0	61,475	0	0	0.00%	0
23.06.23	10,890	10	80,347	0	0	0.00%	0
23.06.22	11,160	270	147,581	0	0	0.00%	0
23.06.21	11,440	280	146,431	0	0	0.00%	0
23.06.20	11,700	260	407,992	0	0	0.00%	0
23.06.19	12,100	400	628,659	0	0	0.00%	0
23.06.16	11,200	900	2,794,880	0	0	0.00%	0
23.06.15	11,630	430	198,141	0	0	0.00%	0
23.06.14	11,210	420	964,334	0	0	0.00%	0
23.06.13	11,470	260	70,791	0	0	0.00%	0
23.06.12	11,320	150	69,100	0	0	0.00%	0
23.06.09	11,490	170	92,620	0	0	0.00%	0
23.06.08	11,180	310	112,156	0	0	0.00%	0
23.06.07	10,850	330	117,815	0	0	0.00%	0
23.06.05	10,630	220	30,578	0	0	0.00%	0
23.06.02	10,520	110	28,619	0	0	0.00%	0
23.06.01	10,680	160	59,364	0	0	0.00%	0
23.05.31	10,840	160	73,041	0	0	0.00%	0
23.05.30	10,910	70	52,541	0	0	0.00%	0
23.05.26	11,200	290	63,365	0	0	0.00%	0
23.05.25	11,150	50	47,830	0	0	0.00%	0
23.05.24	11,430	280	83,962	0	0	0.00%	0
23.05.23	11,670	240	71,940	0	0	0.00%	0
23.05.22	11,600	70	110,693	0	0	0.00%	0
23.05.19	10,750	850	304,818	0	0	0.00%	0
23.05.18	10,720	30	45,182	0	0	0.00%	0
23.05.17	10,970	250	58,898	0	0	0.00%	0
23.05.16	11,040	70	77,620	0	0	0.00%	0
23.05.15	10,730	310	128,647	0	0	0.00%	0
23.05.12	10,630	100	70,700	0	0	0.00%	0
23.05.11	10,450	180	63,959	0	0	0.00%	0
23.05.10	10,330	120	24,362	0	0	0.00%	0
23.05.09	10,360	30	21,396	0	0	0.00%	0
23.05.08	10,120	240	30,879	0	0	0.00%	0
23.05.04	10,220	100	26,234	0	0	0.00%	0
23.05.03	10,210	10	26,982	0	0	0.00%	0
23.05.02	10,100	110	37,884	0	0	0.00%	0
23.04.28	10,190	90	72,177	0	0	0.00%	0
23.04.27	10,550	360	92,050	0	0	0.00%	0
23.04.26	10,660	110	43,969	0	0	0.00%	0
23.04.25	10,910	250	74,381	0	0	0.00%	0
23.04.24	10,860	50	126,921	0	0	0.00%	0
23.04.21	10,350	510	443,355	0	0	0.00%	0
23.04.20	10,080	400	119,845	0	0	0.00%	0
23.04.19	10,000	80	24,580	0	0	0.00%	0
23.04.18	9,990	10	24,647	0	0	0.00%	0
23.04.17	10,050	60	25,956	0	0	0.00%	0
23.04.14	9,980	60	24,255	0	0	0.00%	0
23.04.13	9,990	10	38,015	0	0	0.00%	0
23.04.12	9,980	10	22,737	0	0	0.00%	0
23.04.11	9,860	120	28,306	0	0	0.00%	0
23.04.10	10,030	170	55,653	0	0	0.00%	0
23.04.07	10,110	80	17,981	0	0	0.00%	0
23.04.06	10,190	80	23,038	0	0	0.00%	0
23.04.05	10,110	80	33,091	0	0	0.00%	0
23.04.04	10,020	90	25,341	0	0	0.00%	0
23.04.03	10,030	10	24,194	0	0	0.00%	0
23.03.31	10,030	0	33,159	0	0	0.00%	0
23.03.30	9,930	100	36,835	0	0	0.00%	0
23.03.29	9,870	60	25,200	0	0	0.00%	0
23.03.28	9,860	10	41,276	0	0	0.00%	0
23.03.27	9,900	40	37,209	0	0	0.00%	0
23.03.24	9,950	50	34,662	0	0	0.00%	0
23.03.23	10,000	50	23,428	0	0	0.00%	0
23.03.22	10,100	100	30,975	0	0	0.00%	0
23.03.21	9,960	140	39,735	0	0	0.00%	0
23.03.20	9,980	20	35,991	0	0	0.00%	0
23.03.17	9,940	40	39,402	0	0	0.00%	0
23.03.16	9,920	20	49,445	0	0	0.00%	0
23.03.15	9,900	20	33,852	0	0	0.00%	0
23.03.14	10,110	210	58,504	0	0	0.00%	0
23.03.13	10,320	210	61,676	0	0	0.00%	0
23.03.10	10,520	200	49,172	0	0	0.00%	0
23.03.09	10,570	50	32,013	0	0	0.00%	0
23.03.08	10,700	130	44,370	0	0	0.00%	0
23.03.07	10,730	30	47,290	0	0	0.00%	0
23.03.06	10,750	20	50,788	0	0	0.00%	0
23.03.03	10,700	50	50,167	0	0	0.00%	0
23.03.02	10,740	40	62,804	0	0	0.00%	0
23.02.28	10,730	10	81,964	0	0	0.00%	0
23.02.27	11,090	360	127,150	0	0	0.00%	0
23.02.24	10,630	460	1,166,392	0	0	0.00%	0
23.02.23	10,530	100	17,197	0	0	0.00%	0
23.02.22	10,730	200	59,976	0	0	0.00%	0
23.02.21	10,710	20	23,744	0	0	0.00%	0
23.02.20	10,700	10	32,608	0	0	0.00%	0
23.02.17	10,770	70	26,677	0	0	0.00%	0
23.02.16	10,790	20	38,395	0	0	0.00%	0
23.02.15	10,910	120	30,284	0	0	0.00%	0
23.02.14	10,890	20	22,655	0	0	0.00%	0
23.02.13	11,030	140	30,574	0	0	0.00%	0
23.02.10	11,130	100	31,310	0	0	0.00%	0
23.02.09	11,120	10	29,461	0	0	0.00%	0
23.02.08	11,120	0	31,672	0	0	0.00%	0
23.02.06	11,110	140	47,366	0	0	0.00%	0
23.02.03	11,300	190	63,434	0	0	0.00%	0
23.02.02	11,330	30	42,473	0	0	0.00%	0
23.02.01	11,300	30	36,807	0	0	0.00%	0
23.01.31	11,310	10	31,343	0	0	0.00%	0
23.01.30	11,230	80	36,975	0	0	0.00%	0
23.01.27	11,180	50	34,355	0	0	0.00%	0
23.01.25	11,300	120	40,199	0	0	0.00%	0
23.01.20	11,300	150	35,313	0	0	0.00%	0
23.01.19	11,150	50	14,946	0	0	0.00%	0
23.01.18	11,100	150	26,747	0	0	0.00%	0
23.01.17	11,250	50	47,701	0	0	0.00%	0
23.01.16	11,200	50	33,948	0	0	0.00%	0
23.01.13	11,150	100	26,241	0	0	0.00%	0
23.01.12	11,250	100	23,230	0	0	0.00%	0
23.01.11	11,150	50	11,426	0	0	0.00%	0
23.01.10	11,100	50	20,505	0	0	0.00%	0
23.01.09	11,150	350	20,413	0	0	0.00%	0
23.01.06	10,800	100	17,086	0	0	0.00%	0
23.01.05	10,700	50	13,496	0	0	0.00%	0
23.01.04	10,750	100	23,104	0	0	0.00%	0
23.01.03	10,650	200	26,100	0	0	0.00%	0
23.01.02	10,850	350	26,023	0	0	0.00%	0
22.12.29	11,200	250	39,477	0	0	0.00%	0
22.12.28	11,450	50	16,808	0	0	0.00%	0
22.12.27	11,500	150	32,553	0	0	0.00%	0
22.12.26	11,350	200	38,273	0	0	0.00%	0
22.12.23	11,550	250	41,935	0	0	0.00%	0
22.12.22	11,800	0	59,326	0	0	0.00%	0
22.12.21	11,800	750	103,562	0	0	0.00%	0
22.12.20	11,050	150	27,740	0	0	0.00%	0
22.12.19	11,200	100	16,910	0	0	0.00%	0
22.12.16	11,300	300	48,374	0	0	0.00%	0
22.12.15	11,600	250	49,166	0	0	0.00%	0
22.12.14	11,350	50	47,703	0	0	0.00%	0
22.12.13	11,400	150	39,303	0	0	0.00%	0
22.12.12	11,550	100	30,707	0	0	0.00%	0
22.12.09	11,450	600	35,412	0	0	0.00%	0
22.12.08	10,850	400	34,778	0	0	0.00%	0
22.12.07	11,250	50	29,552	0	0	0.00%	0
22.12.06	11,300	50	30,417	0	0	0.00%	0
22.12.05	11,350	300	30,152	0	0	0.00%	0
22.12.02	11,050	200	17,160	0	0	0.00%	0
22.12.01	11,250	200	21,760	0	0	0.00%	0
22.11.30	11,050	150	26,517	0	0	0.00%	0
22.11.29	10,900	100	9,026	0	0	0.00%	0
22.11.28	10,800	350	33,678	0	0	0.00%	0
22.11.25	11,150	50	9,706	0	0	0.00%	0
22.11.24	11,100	150	19,382	0	0	0.00%	0
22.11.23	10,950	300	18,683	0	0	0.00%	0
22.11.22	10,650	100	12,874	0	0	0.00%	0
22.11.21	10,750	300	19,464	0	0	0.00%	0
22.11.18	11,050	50	18,171	0	0	0.00%	0
22.11.17	11,100	300	18,734	0	0	0.00%	0
22.11.16	11,400	100	19,407	0	0	0.00%	0
22.11.15	11,500	150	32,293	0	0	0.00%	0
22.11.14	11,350	150	45,738	0	0	0.00%	0
22.11.11	11,200	100	40,741	0	0	0.00%	0
22.11.10	11,100	200	32,508	0	0	0.00%	0
22.11.09	10,900	50	38,084	0	0	0.00%	0
22.11.08	10,850	0	19,389	0	0	0.00%	0
22.11.07	10,850	100	23,823	0	0	0.00%	0
22.11.04	10,750	200	23,179	0	0	0.00%	0
22.11.03	10,550	50	10,247	0	0	0.00%	0
22.11.02	10,600	200	28,385	0	0	0.00%	0
22.11.01	10,400	150	18,589	0	0	0.00%	0
22.10.31	10,250	100	20,019	0	0	0.00%	0
22.10.28	10,150	0	16,029	0	0	0.00%	0
22.10.27	10,150	0	19,971	0	0	0.00%	0
22.10.26	10,150	250	34,326	0	0	0.00%	0
22.10.25	10,400	200	24,156	0	0	0.00%	0
22.10.24	10,600	50	20,983	0	0	0.00%	0
22.10.21	10,550	0	29,774	0	0	0.00%	0
22.10.20	10,550	50	19,495	0	0	0.00%	0
22.10.19	10,600	50	14,402	0	0	0.00%	0
22.10.18	10,650	50	13,570	0	0	0.00%	0
22.10.17	10,600	50	20,024	0	0	0.00%	0
22.10.14	10,550	450	54,383	0	0	0.00%	0
22.10.13	10,100	550	38,636	0	0	0.00%	0
22.10.12	10,650	200	46,134	0	0	0.00%	0
22.10.11	10,850	500	27,557	0	0	0.00%	0
22.10.07	11,350	50	15,364	0	0	0.00%	0
22.10.06	11,400	100	14,279	0	0	0.00%	0
22.10.05	11,300	350	23,529	0	0	0.00%	0
22.10.04	11,650	250	25,837	0	0	0.00%	0
22.09.30	11,400	600	61,981	0	0	0.00%	0
22.09.29	10,800	250	29,517	0	0	0.00%	0
22.09.28	10,550	400	57,482	0	0	0.00%	0
22.09.27	10,950	150	28,547	0	0	0.00%	0
22.09.26	11,100	500	74,497	0	0	0.00%	0
22.09.23	11,600	400	21,631	0	0	0.00%	0
22.09.22	12,000	0	26,560	0	0	0.00%	0
22.09.21	12,000	50	21,426	0	0	0.00%	0
22.09.20	12,050	50	48,644	0	0	0.00%	0
22.09.19	12,100	200	30,898	0	0	0.00%	0
22.09.16	12,300	150	30,615	0	0	0.00%	0
22.09.15	12,450	150	34,743	0	0	0.00%	0
22.09.14	12,600	150	21,921	0	0	0.00%	0
22.09.13	12,750	150	49,803	0	0	0.00%	0
22.09.08	12,600	0	25,475	0	0	0.00%	0
22.09.07	12,600	400	41,961	0	0	0.00%	0
22.09.06	13,000	50	16,104	0	0	0.00%	0