매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,650	0	104,722	-990	1,472,174	3.86%	36,648,368
25.05.29	12,660	10	147,318	6,583	1,473,164	3.86%	36,647,378
25.05.28	12,550	110	48,684	-15,756	1,466,581	3.85%	36,653,961
25.05.27	12,520	30	67,719	6,643	1,482,337	3.89%	36,638,205
25.05.26	12,550	30	66,850	-25,513	1,475,694	3.87%	36,644,848
25.05.23	12,670	120	94,773	5,359	1,501,207	3.94%	36,619,335
25.05.22	12,710	40	65,352	3,583	1,495,848	3.92%	36,624,694
25.05.21	12,710	0	62,599	22,641	1,492,265	3.91%	36,628,277
25.05.20	12,820	110	103,870	-6,953	1,469,624	3.86%	36,650,918
25.05.19	12,930	110	83,419	1,476,577	1,476,577	3.87%	36,643,965
25.05.16	14,510	1,580	667,273	0	0	0.00%	0
25.05.15	15,040	530	161,731	0	0	0.00%	0
25.05.14	15,270	230	55,292	0	0	0.00%	0
25.05.13	15,010	260	59,304	0	0	0.00%	0
25.05.12	15,520	510	118,107	0	0	0.00%	0
25.05.09	15,130	390	127,142	0	0	0.00%	0
25.05.08	14,820	310	61,725	0	0	0.00%	0
25.05.07	14,820	0	29,437	0	0	0.00%	0