매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,867	3	36,042	4,107	10,453,853	18.04%	47,489,910
24.11.07	1,860	7	25,206	-4,632	10,449,746	18.03%	47,494,017
24.11.06	1,871	11	55,995	9,650	10,454,378	18.04%	47,489,385
24.11.05	1,859	12	37,640	778	10,444,728	18.03%	47,499,035
24.11.04	1,829	30	42,023	257	10,443,950	18.02%	47,499,813
24.11.01	1,832	3	36,686	13,111	10,443,693	18.02%	47,500,070
24.10.31	1,836	4	52,496	9,730	10,430,582	18.00%	47,513,181
24.10.30	1,829	7	53,735	4,799	10,420,852	17.98%	47,522,911
24.10.29	1,795	34	31,316	6,290	10,416,053	17.98%	47,527,710
24.10.28	1,773	22	49,123	10,409,763	10,409,763	17.97%	47,534,000
24.10.25	1,792	19	115,316	0	0	0.00%	0
24.10.24	1,829	37	147,342	0	0	0.00%	0
24.10.23	1,843	14	277,580	0	0	0.00%	0
24.10.22	1,834	9	3,842,314	0	0	0.00%	0
24.10.21	1,819	15	35,288	0	0	0.00%	0
24.10.18	1,852	33	76,518	0	0	0.00%	0
24.10.17	1,840	12	38,062	0	0	0.00%	0
24.10.16	1,851	11	30,890	0	0	0.00%	0
24.10.15	1,872	21	77,610	0	0	0.00%	0
24.10.14	1,875	3	61,403	0	0	0.00%	0
24.10.11	1,866	9	30,383	0	0	0.00%	0
24.10.10	1,879	13	52,232	0	0	0.00%	0
24.10.08	1,901	22	66,798	0	0	0.00%	0
24.10.07	1,881	20	50,059	0	0	0.00%	0
24.10.04	1,887	6	20,391	0	0	0.00%	0
24.10.02	1,879	8	63,704	0	0	0.00%	0
24.09.30	1,904	25	76,090	0	0	0.00%	0
24.09.27	1,905	1	26,427	0	0	0.00%	0
24.09.26	1,883	22	29,919	0	0	0.00%	0
24.09.25	1,865	18	42,706	0	0	0.00%	0
24.09.24	1,862	3	83,320	0	0	0.00%	0
24.09.23	1,872	10	56,273	0	0	0.00%	0
24.09.20	1,879	7	77,496	0	0	0.00%	0
24.09.19	1,878	1	74,095	0	0	0.00%	0
24.09.13	1,874	4	73,293	0	0	0.00%	0
24.09.12	1,836	38	53,581	0	0	0.00%	0
24.09.11	1,844	8	45,064	0	0	0.00%	0
24.09.10	1,847	3	89,416	0	0	0.00%	0
24.09.09	1,871	24	139,330	0	0	0.00%	0
24.09.06	1,904	33	127,709	0	0	0.00%	0
24.09.05	1,940	36	109,487	0	0	0.00%	0
24.09.04	2,015	75	185,617	0	0	0.00%	0
24.09.03	1,993	22	77,301	0	0	0.00%	0
24.09.02	1,988	5	55,014	0	0	0.00%	0
24.08.30	1,970	18	57,540	0	0	0.00%	0
24.08.29	1,975	5	97,330	0	0	0.00%	0
24.08.28	1,976	1	26,634	0	0	0.00%	0
24.08.27	1,979	3	46,968	0	0	0.00%	0
24.08.26	1,986	7	86,339	0	0	0.00%	0
24.08.23	2,005	19	52,353	0	0	0.00%	0
24.08.22	2,000	5	118,458	0	0	0.00%	0
24.08.21	2,025	25	38,707	0	0	0.00%	0
24.08.20	1,995	30	99,303	0	0	0.00%	0
24.08.19	2,000	5	54,291	0	0	0.00%	0
24.08.16	2,005	5	63,255	0	0	0.00%	0
24.08.14	1,944	61	109,318	0	0	0.00%	0
24.08.13	1,956	12	119,643	0	0	0.00%	0
24.08.12	1,956	0	98,488	0	0	0.00%	0
24.08.09	1,921	35	135,421	0	0	0.00%	0
24.08.08	1,930	9	63,800	0	0	0.00%	0
24.08.07	1,911	19	102,775	0	0	0.00%	0
24.08.06	1,836	75	278,546	0	0	0.00%	0
24.08.05	2,040	204	546,568	0	0	0.00%	0
24.08.02	2,100	60	133,048	0	0	0.00%	0
24.08.01	2,090	10	36,782	0	0	0.00%	0
24.07.31	2,085	5	98,079	0	0	0.00%	0
24.07.30	2,030	55	79,829	0	0	0.00%	0
24.07.29	2,020	10	74,681	0	0	0.00%	0
24.07.26	2,015	5	81,743	0	0	0.00%	0
24.07.25	2,040	25	118,598	0	0	0.00%	0
24.07.24	2,045	5	70,898	0	0	0.00%	0
24.07.23	2,040	5	81,738	0	0	0.00%	0
24.07.22	2,075	35	100,951	0	0	0.00%	0
24.07.19	2,075	0	33,333	0	0	0.00%	0
24.07.18	2,095	20	110,860	0	0	0.00%	0
24.07.17	2,095	0	115,851	0	0	0.00%	0
24.07.16	2,090	5	91,098	0	0	0.00%	0
24.07.15	2,075	15	65,413	0	0	0.00%	0
24.07.12	2,095	20	55,180	0	0	0.00%	0
24.07.11	2,075	20	44,677	0	0	0.00%	0
24.07.10	2,075	0	39,887	0	0	0.00%	0
24.07.09	2,090	15	48,851	0	0	0.00%	0
24.07.08	2,055	35	49,858	0	0	0.00%	0
24.07.05	2,090	35	70,695	0	0	0.00%	0
24.07.04	2,075	15	38,622	0	0	0.00%	0
24.07.03	2,065	10	72,579	0	0	0.00%	0
24.07.02	2,105	40	159,474	0	0	0.00%	0
24.07.01	2,105	0	114,918	0	0	0.00%	0
24.06.28	2,115	10	109,715	0	0	0.00%	0
24.06.27	2,170	55	253,178	0	0	0.00%	0
24.06.26	2,175	5	64,392	0	0	0.00%	0
24.06.25	2,150	25	114,999	0	0	0.00%	0
24.06.24	2,155	5	103,675	0	0	0.00%	0
24.06.21	2,205	50	116,828	0	0	0.00%	0
24.06.20	2,150	55	249,363	0	0	0.00%	0
24.06.19	2,165	15	127,693	0	0	0.00%	0
24.06.18	2,180	15	156,093	0	0	0.00%	0
24.06.17	2,150	30	1,308,970	0	0	0.00%	0
24.06.14	2,170	20	149,160	0	0	0.00%	0
24.06.13	2,135	35	59,685	0	0	0.00%	0
24.06.12	2,145	10	117,027	0	0	0.00%	0
24.06.11	2,165	20	92,713	0	0	0.00%	0
24.06.10	2,135	30	77,189	0	0	0.00%	0
24.06.07	2,170	35	262,589	0	0	0.00%	0
24.06.05	2,185	15	147,408	0	0	0.00%	0
24.06.04	2,295	110	271,626	0	0	0.00%	0
24.06.03	2,250	45	170,249	0	0	0.00%	0
24.05.31	2,250	0	93,408	0	0	0.00%	0
24.05.30	2,335	85	231,324	0	0	0.00%	0
24.05.29	2,320	15	388,318	0	0	0.00%	0
24.05.28	2,270	50	184,825	0	0	0.00%	0
24.05.27	2,275	5	260,927	0	0	0.00%	0
24.05.24	2,265	10	218,542	0	0	0.00%	0
24.05.23	2,290	25	122,634	0	0	0.00%	0
24.05.22	2,280	10	277,015	0	0	0.00%	0
24.05.21	2,210	70	481,818	0	0	0.00%	0
24.05.20	2,250	40	184,637	0	0	0.00%	0
24.05.17	2,265	15	204,830	0	0	0.00%	0
24.05.16	2,255	10	267,002	0	0	0.00%	0
24.05.14	2,275	20	238,174	0	0	0.00%	0
24.05.13	2,190	85	1,012,727	0	0	0.00%	0
24.05.10	2,170	20	181,813	0	0	0.00%	0
24.05.09	2,200	30	130,580	0	0	0.00%	0
24.05.08	2,190	10	69,294	0	0	0.00%	0
24.05.07	2,160	30	145,691	0	0	0.00%	0
24.05.03	2,190	30	107,272	0	0	0.00%	0
24.05.02	2,210	20	135,159	0	0	0.00%	0
24.04.30	2,195	15	174,662	0	0	0.00%	0
24.04.29	2,115	80	244,926	0	0	0.00%	0
24.04.26	2,120	5	85,975	0	0	0.00%	0
24.04.25	2,140	20	106,588	0	0	0.00%	0
24.04.24	2,090	50	145,478	0	0	0.00%	0
24.04.23	2,095	5	89,268	0	0	0.00%	0
24.04.22	2,070	25	145,898	0	0	0.00%	0
24.04.19	2,115	45	354,136	0	0	0.00%	0
24.04.18	2,070	45	124,944	0	0	0.00%	0
24.04.17	2,055	15	178,240	0	0	0.00%	0
24.04.16	2,090	35	231,971	0	0	0.00%	0
24.04.15	2,140	50	174,961	0	0	0.00%	0
24.04.12	2,120	20	127,807	0	0	0.00%	0
24.04.11	2,100	20	127,904	0	0	0.00%	0
24.04.09	2,110	10	176,884	0	0	0.00%	0
24.04.08	2,155	45	222,318	0	0	0.00%	0
24.04.05	2,170	15	331,135	0	0	0.00%	0
24.04.04	2,200	30	277,146	0	0	0.00%	0
24.04.03	2,230	30	342,240	0	0	0.00%	0
24.04.02	2,285	55	349,378	0	0	0.00%	0
24.04.01	2,285	0	145,323	0	0	0.00%	0
24.03.29	2,330	45	335,600	0	0	0.00%	0
24.03.28	2,295	35	222,231	0	0	0.00%	0
24.03.27	2,290	5	108,115	0	0	0.00%	0
24.03.26	2,300	10	203,012	0	0	0.00%	0
24.03.25	2,335	35	180,801	0	0	0.00%	0
24.03.22	2,365	30	128,909	0	0	0.00%	0
24.03.21	2,360	5	153,079	0	0	0.00%	0
24.03.20	2,305	55	147,642	0	0	0.00%	0
24.03.19	2,360	55	253,408	0	0	0.00%	0
24.03.18	2,350	10	119,251	0	0	0.00%	0
24.03.15	2,375	25	171,414	0	0	0.00%	0
24.03.14	2,385	10	143,623	0	0	0.00%	0
24.03.13	2,360	25	271,404	0	0	0.00%	0
24.03.12	2,370	10	183,074	0	0	0.00%	0
24.03.11	2,395	25	192,086	0	0	0.00%	0
24.03.08	2,385	10	226,062	0	0	0.00%	0
24.03.07	2,440	55	308,799	0	0	0.00%	0
24.03.06	2,480	40	279,009	0	0	0.00%	0
24.03.05	2,505	25	307,569	0	0	0.00%	0
24.03.04	2,430	75	433,959	0	0	0.00%	0
24.02.29	2,450	20	389,330	0	0	0.00%	0
24.02.28	2,460	10	491,239	0	0	0.00%	0
24.02.27	2,585	125	995,195	0	0	0.00%	0
24.02.26	2,660	75	871,158	0	0	0.00%	0
24.02.23	2,725	65	1,485,612	0	0	0.00%	0
24.02.22	2,490	235	19,529,933	0	0	0.00%	0
24.02.21	2,520	30	457,200	0	0	0.00%	0
24.02.20	2,515	5	353,376	0	0	0.00%	0
24.02.19	2,505	10	455,345	0	0	0.00%	0
24.02.16	2,545	40	472,704	0	0	0.00%	0
24.02.15	2,505	40	472,580	0	0	0.00%	0
24.02.14	2,475	30	378,665	0	0	0.00%	0
24.02.13	2,430	45	651,612	0	0	0.00%	0
24.02.08	2,385	45	339,766	0	0	0.00%	0
24.02.07	2,390	5	479,849	0	0	0.00%	0
24.02.06	2,390	0	356,008	0	0	0.00%	0
24.02.05	2,420	30	381,634	0	0	0.00%	0
24.02.02	2,420	0	437,328	0	0	0.00%	0
24.02.01	2,395	25	620,508	0	0	0.00%	0
24.01.31	2,530	135	984,623	0	0	0.00%	0
24.01.30	2,610	80	2,420,224	0	0	0.00%	0
24.01.29	2,675	65	823,519	0	0	0.00%	0
24.01.26	2,670	5	743,118	0	0	0.00%	0
24.01.25	2,805	135	1,477,203	0	0	0.00%	0
24.01.24	2,895	90	1,533,527	0	0	0.00%	0
24.01.23	2,960	65	2,275,858	0	0	0.00%	0
24.01.22	2,880	80	2,663,493	0	0	0.00%	0
24.01.19	2,860	20	6,711,862	0	0	0.00%	0
24.01.18	2,815	45	24,229,952	0	0	0.00%	0
24.01.17	2,845	30	5,717,938	0	0	0.00%	0
24.01.16	2,750	95	43,936,655	0	0	0.00%	0
24.01.15	2,830	80	2,403,721	0	0	0.00%	0
24.01.12	2,910	80	24,971,134	0	0	0.00%	0
24.01.11	2,740	170	48,453,222	0	0	0.00%	0
24.01.10	2,780	40	16,837,723	0	0	0.00%	0
24.01.09	2,140	640	31,187,088	0	0	0.00%	0
24.01.08	2,135	5	122,246	0	0	0.00%	0
24.01.05	2,150	15	132,415	0	0	0.00%	0
24.01.04	2,160	10	148,387	0	0	0.00%	0
24.01.03	2,160	0	216,723	0	0	0.00%	0
24.01.02	2,090	70	193,408	0	0	0.00%	0
23.12.28	2,080	10	44,804	0	0	0.00%	0
23.12.27	2,095	15	134,427	0	0	0.00%	0
23.12.26	2,130	35	162,520	0	0	0.00%	0
23.12.22	2,120	10	106,812	0	0	0.00%	0
23.12.21	2,145	25	167,275	0	0	0.00%	0
23.12.20	2,150	5	134,447	0	0	0.00%	0
23.12.19	2,140	10	235,200	0	0	0.00%	0
23.12.18	2,170	30	224,171	0	0	0.00%	0
23.12.15	2,145	25	507,058	0	0	0.00%	0
23.12.14	2,210	65	537,550	0	0	0.00%	0
23.12.13	2,200	10	644,602	0	0	0.00%	0
23.12.12	2,035	165	5,082,233	0	0	0.00%	0
23.12.11	2,025	10	116,291	0	0	0.00%	0
23.12.08	2,010	15	46,928	0	0	0.00%	0
23.12.07	2,010	0	61,466	0	0	0.00%	0
23.12.06	2,015	5	76,769	0	0	0.00%	0
23.12.05	2,050	35	173,828	0	0	0.00%	0
23.12.04	2,065	15	61,031	0	0	0.00%	0
23.12.01	2,025	40	115,896	0	0	0.00%	0
23.11.30	2,025	0	46,176	0	0	0.00%	0
23.11.29	2,045	20	135,588	0	0	0.00%	0
23.11.28	2,035	10	92,238	0	0	0.00%	0
23.11.27	2,045	10	45,303	0	0	0.00%	0
23.11.24	2,060	15	104,786	0	0	0.00%	0
23.11.23	2,075	15	109,563	0	0	0.00%	0
23.11.22	2,095	20	133,629	0	0	0.00%	0
23.11.21	2,120	25	85,105	0	0	0.00%	0
23.11.20	2,110	10	89,989	0	0	0.00%	0
23.11.17	2,135	25	169,891	0	0	0.00%	0
23.11.16	2,095	30	214,597	0	0	0.00%	0
23.11.15	2,040	55	179,290	0	0	0.00%	0
23.11.14	2,015	25	77,477	0	0	0.00%	0
23.11.13	2,080	65	208,784	0	0	0.00%	0
23.11.10	2,045	35	112,254	0	0	0.00%	0
23.11.09	2,080	35	370,512	0	0	0.00%	0
23.11.08	2,060	20	237,694	0	0	0.00%	0
23.11.07	2,080	20	370,056	0	0	0.00%	0
23.11.06	1,998	82	213,290	0	0	0.00%	0
23.11.03	1,934	64	133,031	0	0	0.00%	0
23.11.02	1,897	37	77,935	0	0	0.00%	0
23.11.01	1,893	4	99,315	0	0	0.00%	0
23.10.31	1,928	35	99,775	0	0	0.00%	0
23.10.30	1,916	12	58,364	0	0	0.00%	0
23.10.27	1,900	16	113,737	0	0	0.00%	0
23.10.26	1,988	88	213,998	0	0	0.00%	0
23.10.25	1,995	7	81,435	0	0	0.00%	0
23.10.24	1,945	50	146,751	0	0	0.00%	0
23.10.23	1,964	19	104,940	0	0	0.00%	0
23.10.20	2,020	56	287,281	0	0	0.00%	0
23.10.19	2,095	75	167,693	0	0	0.00%	0
23.10.18	2,065	30	128,035	0	0	0.00%	0
23.10.17	2,020	45	108,217	0	0	0.00%	0
23.10.16	2,055	35	147,086	0	0	0.00%	0
23.10.13	2,105	50	94,058	0	0	0.00%	0
23.10.12	2,095	10	76,468	0	0	0.00%	0
23.10.11	2,030	65	68,421	0	0	0.00%	0
23.10.10	2,065	35	98,504	0	0	0.00%	0
23.10.06	2,040	25	113,714	0	0	0.00%	0
23.10.05	2,050	10	158,958	0	0	0.00%	0
23.10.04	2,130	80	214,310	0	0	0.00%	0
23.09.27	2,085	45	100,656	0	0	0.00%	0
23.09.26	2,145	60	135,059	0	0	0.00%	0
23.09.25	2,125	20	120,646	0	0	0.00%	0
23.09.22	2,165	40	139,786	0	0	0.00%	0
23.09.21	2,220	55	268,299	0	0	0.00%	0
23.09.20	2,230	10	126,538	0	0	0.00%	0
23.09.19	2,265	35	258,454	0	0	0.00%	0
23.09.18	2,275	10	161,656	0	0	0.00%	0
23.09.15	2,285	10	161,489	0	0	0.00%	0
23.09.14	2,255	30	129,113	0	0	0.00%	0
23.09.13	2,305	50	242,277	0	0	0.00%	0
23.09.12	2,330	25	244,080	0	0	0.00%	0
23.09.11	2,360	30	237,880	0	0	0.00%	0
23.09.08	2,350	10	187,161	0	0	0.00%	0
23.09.07	2,410	60	304,224	0	0	0.00%	0
23.09.06	2,395	15	222,817	0	0	0.00%	0
23.09.05	2,405	10	199,776	0	0	0.00%	0
23.09.04	2,440	35	304,292	0	0	0.00%	0
23.09.01	2,435	5	380,109	0	0	0.00%	0
23.08.31	2,490	55	257,270	0	0	0.00%	0
23.08.30	2,470	20	267,926	0	0	0.00%	0
23.08.29	2,430	40	231,763	0	0	0.00%	0
23.08.28	2,315	115	395,846	0	0	0.00%	0
23.08.25	2,365	50	214,618	0	0	0.00%	0
23.08.24	2,370	5	289,652	0	0	0.00%	0
23.08.23	2,330	40	320,402	0	0	0.00%	0
23.08.22	2,365	35	274,552	0	0	0.00%	0
23.08.21	2,370	5	289,984	0	0	0.00%	0
23.08.18	2,375	5	270,977	0	0	0.00%	0
23.08.17	2,390	15	381,611	0	0	0.00%	0
23.08.16	2,480	90	504,578	0	0	0.00%	0
23.08.14	2,555	75	387,634	0	0	0.00%	0
23.08.11	2,530	25	684,390	0	0	0.00%	0
23.08.10	2,545	15	465,547	0	0	0.00%	0
23.08.09	2,475	70	1,107,941	0	0	0.00%	0
23.08.08	2,570	95	6,083,476	0	0	0.00%	0
23.08.07	2,575	5	374,821	0	0	0.00%	0
23.08.04	2,535	40	352,262	0	0	0.00%	0
23.08.03	2,590	55	380,377	0	0	0.00%	0
23.08.02	2,600	10	1,052,606	0	0	0.00%	0
23.08.01	2,610	10	338,191	0	0	0.00%	0
23.07.31	2,595	15	376,529	0	0	0.00%	0
23.07.28	2,530	65	484,719	0	0	0.00%	0
23.07.27	2,370	160	525,373	0	0	0.00%	0
23.07.26	2,485	110	699,058	0	0	0.00%	0
23.07.25	2,535	50	550,832	0	0	0.00%	0
23.07.24	2,625	90	793,904	0	0	0.00%	0
23.07.21	2,695	70	502,129	0	0	0.00%	0
23.07.20	2,690	5	433,152	0	0	0.00%	0
23.07.19	2,710	20	683,422	0	0	0.00%	0
23.07.18	2,805	95	697,092	0	0	0.00%	0
23.07.17	2,780	25	409,279	0	0	0.00%	0
23.07.14	2,875	95	865,089	0	0	0.00%	0
23.07.13	2,995	120	1,405,794	0	0	0.00%	0
23.07.12	2,970	25	5,807,629	0	0	0.00%	0
23.07.11	2,870	100	484,119	0	0	0.00%	0
23.07.10	2,900	30	406,465	0	0	0.00%	0
23.07.07	2,950	50	526,856	0	0	0.00%	0
23.07.06	3,080	130	603,305	0	0	0.00%	0
23.07.05	3,005	75	708,882	0	0	0.00%	0
23.07.04	3,025	20	1,596,238	0	0	0.00%	0
23.07.03	2,915	110	509,539	0	0	0.00%	0
23.06.30	2,920	5	495,112	0	0	0.00%	0
23.06.29	2,975	55	858,839	0	0	0.00%	0
23.06.28	3,030	55	1,693,011	0	0	0.00%	0
23.06.27	3,145	115	714,010	0	0	0.00%	0
23.06.26	3,135	10	751,122	0	0	0.00%	0
23.06.23	3,115	20	907,115	0	0	0.00%	0
23.06.22	3,290	175	1,644,507	0	0	0.00%	0
23.06.21	3,300	10	1,063,043	0	0	0.00%	0
23.06.20	3,425	125	4,266,434	0	0	0.00%	0
23.06.19	3,470	45	2,318,312	0	0	0.00%	0
23.06.16	3,275	195	26,451,925	0	0	0.00%	0
23.06.15	3,275	0	1,477,885	0	0	0.00%	0
23.06.14	3,505	230	2,106,120	0	0	0.00%	0
23.06.13	3,460	45	6,933,372	0	0	0.00%	0
23.06.12	3,505	45	2,041,216	0	0	0.00%	0
23.06.09	3,640	135	10,267,240	0	0	0.00%	0
23.06.08	3,125	515	48,779,398	0	0	0.00%	0
23.06.07	3,185	60	2,533,165	0	0	0.00%	0
23.06.05	3,045	140	22,023,007	0	0	0.00%	0
23.06.02	2,995	50	13,820,839	0	0	0.00%	0
23.06.01	2,990	5	1,949,730	0	0	0.00%	0
23.05.31	3,170	180	8,997,159	0	0	0.00%	0
23.05.30	2,715	455	33,497,972	0	0	0.00%	0
23.05.26	2,550	165	6,065,435	0	0	0.00%	0
23.05.25	2,485	65	984,162	0	0	0.00%	0
23.05.24	2,605	120	718,554	0	0	0.00%	0
23.05.23	2,580	25	581,364	0	0	0.00%	0
23.05.22	2,595	15	527,122	0	0	0.00%	0
23.05.19	2,610	15	1,014,771	0	0	0.00%	0
23.05.18	2,490	120	3,611,069	0	0	0.00%	0
23.05.17	2,470	20	1,345,132	0	0	0.00%	0
23.05.16	2,460	10	1,095,716	0	0	0.00%	0
23.05.15	2,545	85	1,756,979	0	0	0.00%	0
23.05.12	2,680	135	1,829,190	0	0	0.00%	0
23.05.11	2,750	70	3,386,330	0	0	0.00%	0
23.05.10	2,680	70	15,944,786	0	0	0.00%	0
23.05.09	2,620	60	24,630,203	0	0	0.00%	0
23.05.08	2,655	35	10,610,792	0	0	0.00%	0
23.05.04	2,220	435	17,721,565	0	0	0.00%	0
23.05.03	2,185	35	56,520	0	0	0.00%	0
23.05.02	2,175	10	38,053	0	0	0.00%	0
23.04.28	2,195	20	66,329	0	0	0.00%	0
23.04.27	2,175	20	16,386	0	0	0.00%	0
23.04.26	2,185	10	74,012	0	0	0.00%	0
23.04.25	2,185	0	70,816	0	0	0.00%	0
23.04.24	2,280	95	129,039	0	0	0.00%	0
23.04.21	2,305	25	46,723	0	0	0.00%	0
23.04.20	2,310	10	96,136	0	0	0.00%	0
23.04.19	2,300	10	149,092	0	0	0.00%	0
23.04.18	2,320	20	71,943	0	0	0.00%	0
23.04.17	2,300	20	63,835	0	0	0.00%	0
23.04.14	2,285	20	112,474	0	0	0.00%	0
23.04.13	2,270	15	85,393	0	0	0.00%	0
23.04.12	2,245	25	168,898	0	0	0.00%	0
23.04.11	2,215	30	62,754	0	0	0.00%	0
23.04.10	2,250	35	93,382	0	0	0.00%	0
23.04.07	2,220	30	80,327	0	0	0.00%	0
23.04.06	2,295	75	68,444	0	0	0.00%	0
23.04.05	2,275	20	162,329	0	0	0.00%	0
23.04.04	2,250	25	68,827	0	0	0.00%	0
23.04.03	2,280	30	109,704	0	0	0.00%	0
23.03.31	2,335	55	132,344	0	0	0.00%	0
23.03.30	2,240	95	162,467	0	0	0.00%	0
23.03.29	2,130	110	322,018	0	0	0.00%	0
23.03.28	2,110	20	87,472	0	0	0.00%	0
23.03.27	2,165	55	37,995	0	0	0.00%	0
23.03.24	2,145	20	37,679	0	0	0.00%	0
23.03.23	2,210	65	11,482	0	0	0.00%	0
23.03.22	2,200	10	18,060	0	0	0.00%	0
23.03.21	2,155	45	14,181	0	0	0.00%	0
23.03.20	2,165	10	35,062	0	0	0.00%	0
23.03.17	2,090	75	68,527	0	0	0.00%	0
23.03.16	2,105	15	27,883	0	0	0.00%	0
23.03.15	2,055	50	33,744	0	0	0.00%	0
23.03.14	2,140	85	75,658	0	0	0.00%	0
23.03.13	2,200	60	89,739	0	0	0.00%	0
23.03.10	2,270	70	97,002	0	0	0.00%	0
23.03.09	2,320	50	46,603	0	0	0.00%	0
23.03.08	2,360	40	53,611	0	0	0.00%	0
23.03.07	2,305	55	70,070	0	0	0.00%	0
23.03.06	2,325	20	17,454	0	0	0.00%	0
23.03.03	2,325	0	25,057	0	0	0.00%	0
23.03.02	2,285	40	32,326	0	0	0.00%	0
23.02.28	2,275	10	17,069	0	0	0.00%	0
23.02.27	2,335	60	58,167	0	0	0.00%	0
23.02.24	2,355	20	46,057	0	0	0.00%	0
23.02.23	2,340	15	60,875	0	0	0.00%	0
23.02.22	2,380	40	27,238	0	0	0.00%	0
23.02.21	2,370	10	65,079	0	0	0.00%	0
23.02.20	2,380	10	38,721	0	0	0.00%	0
23.02.17	2,360	20	34,879	0	0	0.00%	0
23.02.16	2,330	30	32,935	0	0	0.00%	0
23.02.15	2,330	0	24,772	0	0	0.00%	0
23.02.14	2,320	10	47,224	0	0	0.00%	0
23.02.13	2,325	5	54,397	0	0	0.00%	0
23.02.10	2,335	10	44,739	0	0	0.00%	0
23.02.09	2,355	20	25,058	0	0	0.00%	0
23.02.08	2,330	25	45,667	0	0	0.00%	0
23.02.06	2,335	10	28,027	0	0	0.00%	0
23.02.03	2,335	0	28,788	0	0	0.00%	0
23.02.02	2,315	20	45,949	0	0	0.00%	0
23.02.01	2,315	0	25,459	0	0	0.00%	0
23.01.31	2,300	15	30,602	0	0	0.00%	0
23.01.30	2,335	35	49,789	0	0	0.00%	0
23.01.27	2,310	25	30,154	0	0	0.00%	0
23.01.25	2,285	45	79,326	0	0	0.00%	0
23.01.20	2,285	35	63,446	0	0	0.00%	0
23.01.19	2,250	15	10,395	0	0	0.00%	0
23.01.18	2,235	5	19,201	0	0	0.00%	0
23.01.17	2,230	15	12,090	0	0	0.00%	0
23.01.16	2,245	20	12,956	0	0	0.00%	0
23.01.13	2,225	5	54,124	0	0	0.00%	0
23.01.12	2,220	5	66,452	0	0	0.00%	0
23.01.11	2,215	15	24,258	0	0	0.00%	0
23.01.10	2,200	0	12,605	0	0	0.00%	0
23.01.09	2,200	30	12,007	0	0	0.00%	0
23.01.06	2,170	5	12,926	0	0	0.00%	0
23.01.05	2,165	0	11,880	0	0	0.00%	0
23.01.04	2,165	5	14,538	0	0	0.00%	0
23.01.03	2,160	35	41,889	0	0	0.00%	0
23.01.02	2,125	60	45,014	0	0	0.00%	0
22.12.29	2,185	20	53,861	0	0	0.00%	0
22.12.28	2,205	15	65,880	0	0	0.00%	0
22.12.27	2,220	15	90,842	0	0	0.00%	0
22.12.26	2,205	5	29,387	0	0	0.00%	0
22.12.23	2,200	60	160,039	0	0	0.00%	0
22.12.22	2,260	65	24,458	0	0	0.00%	0
22.12.21	2,195	15	18,024	0	0	0.00%	0
22.12.20	2,180	40	42,787	0	0	0.00%	0
22.12.19	2,220	20	28,660	0	0	0.00%	0
22.12.16	2,240	20	35,875	0	0	0.00%	0
22.12.15	2,260	10	24,152	0	0	0.00%	0
22.12.14	2,250	30	40,479	0	0	0.00%	0
22.12.13	2,220	10	23,131	0	0	0.00%	0
22.12.12	2,230	5	32,448	0	0	0.00%	0
22.12.09	2,235	10	53,217	0	0	0.00%	0
22.12.08	2,225	55	124,358	0	0	0.00%	0
22.12.07	2,280	50	87,939	0	0	0.00%	0
22.12.06	2,330	65	158,015	0	0	0.00%	0
22.12.05	2,395	0	2,189,853	0	0	0.00%	0
22.12.02	2,395	10	28,963	0	0	0.00%	0
22.12.01	2,405	125	192,667	0	0	0.00%	0
22.11.30	2,280	30	61,583	0	0	0.00%	0
22.11.29	2,250	30	19,557	0	0	0.00%	0
22.11.28	2,220	70	112,925	0	0	0.00%	0
22.11.25	2,290	10	18,862	0	0	0.00%	0
22.11.24	2,280	20	16,627	0	0	0.00%	0
22.11.23	2,260	15	24,150	0	0	0.00%	0
22.11.22	2,245	0	44,257	0	0	0.00%	0
22.11.21	2,245	20	51,540	0	0	0.00%	0
22.11.18	2,265	35	50,371	0	0	0.00%	0
22.11.17	2,300	50	63,057	0	0	0.00%	0
22.11.16	2,250	40	52,343	0	0	0.00%	0
22.11.15	2,210	10	40,813	0	0	0.00%	0
22.11.14	2,220	5	29,827	0	0	0.00%	0
22.11.11	2,215	30	33,077	0	0	0.00%	0
22.11.10	2,185	10	84,142	0	0	0.00%	0
22.11.09	2,175	10	33,610	0	0	0.00%	0
22.11.08	2,165	40	55,348	0	0	0.00%	0
22.11.07	2,125	0	14,222	0	0	0.00%	0
22.11.04	2,125	0	48,126	0	0	0.00%	0
22.11.03	2,125	5	28,293	0	0	0.00%	0
22.11.02	2,120	5	23,421	0	0	0.00%	0
22.11.01	2,115	5	16,555	0	0	0.00%	0
22.10.31	2,110	15	25,930	0	0	0.00%	0
22.10.28	2,125	5	18,218	0	0	0.00%	0
22.10.27	2,120	30	24,792	0	0	0.00%	0
22.10.26	2,090	0	35,453	0	0	0.00%	0
22.10.25	2,090	15	40,684	0	0	0.00%	0
22.10.24	2,105	25	63,583	0	0	0.00%	0
22.10.21	2,080	5	16,010	0	0	0.00%	0
22.10.20	2,085	15	28,364	0	0	0.00%	0
22.10.19	2,100	15	55,512	0	0	0.00%	0
22.10.18	2,085	35	15,116	0	0	0.00%	0
22.10.17	2,050	5	49,035	0	0	0.00%	0
22.10.14	2,055	70	43,565	0	0	0.00%	0
22.10.13	1,985	65	84,730	0	0	0.00%	0
22.10.12	2,050	30	99,742	0	0	0.00%	0
22.10.11	2,080	110	72,276	0	0	0.00%	0
22.10.07	2,190	5	33,501	0	0	0.00%	0
22.10.06	2,185	65	52,488	0	0	0.00%	0
22.10.05	2,120	40	32,747	0	0	0.00%	0
22.10.04	2,160	75	85,788	0	0	0.00%	0
22.09.30	2,085	15	89,022	0	0	0.00%	0
22.09.29	2,070	50	112,464	0	0	0.00%	0
22.09.28	2,020	105	123,540	0	0	0.00%	0
22.09.27	2,125	5	54,888	0	0	0.00%	0
22.09.26	2,120	130	122,302	0	0	0.00%	0
22.09.23	2,250	50	69,063	0	0	0.00%	0
22.09.22	2,300	30	145,490	0	0	0.00%	0
22.09.21	2,330	15	28,269	0	0	0.00%	0
22.09.20	2,345	35	39,459	0	0	0.00%	0
22.09.19	2,310	40	51,997	0	0	0.00%	0
22.09.16	2,350	10	52,467	0	0	0.00%	0
22.09.15	2,360	10	67,223	0	0	0.00%	0
22.09.14	2,350	60	37,640	0	0	0.00%	0
22.09.13	2,410	10	65,144	0	0	0.00%	0
22.09.08	2,400	65	65,170	0	0	0.00%	0
22.09.07	2,335	10	46,710	0	0	0.00%	0
22.09.06	2,345	5	51,840	0	0	0.00%	0