E1
(017940) I 코스피 유통업 11.21 15:3272,200 | 전일 | 71,500 | 고가 | 72,900 | 상한가 | 93,800 |
거래량 (주) |
9,813 |
700 0.98% | 시가 | 71,800 | 저가 | 71,700 | 하한가 | 50,600 |
거래대금 (백만) |
709 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 71,500 | 700 | 9,813 | -110 | 390,984 | 5.70% | 6,469,016 |
24.11.20 | 71,500 | 0 | 8,331 | -15 | 391,094 | 5.70% | 6,468,906 |
24.11.19 | 71,300 | 200 | 4,090 | 645 | 391,109 | 5.70% | 6,468,891 |
24.11.18 | 70,200 | 1,100 | 11,065 | -1,099 | 390,464 | 5.69% | 6,469,536 |
24.11.15 | 70,200 | 0 | 8,035 | 3,693 | 391,563 | 5.71% | 6,468,437 |
24.11.14 | 69,600 | 300 | 7,223 | -5,804 | 387,870 | 5.65% | 6,472,130 |
24.11.13 | 71,900 | 2,300 | 21,202 | 188 | 393,674 | 5.74% | 6,466,326 |
24.11.12 | 73,400 | 1,500 | 12,987 | 369 | 393,486 | 5.74% | 6,466,514 |
24.11.11 | 72,600 | 800 | 9,213 | -2,747 | 393,117 | 5.73% | 6,466,883 |
24.11.08 | 73,600 | 1,000 | 14,080 | 2,673 | 395,864 | 5.77% | 6,464,136 |
24.11.07 | 71,800 | 1,800 | 10,921 | 393,191 | 393,191 | 5.73% | 6,466,809 |
24.11.06 | 72,000 | 200 | 7,770 | 0 | 0 | 0.00% | 0 |
24.11.05 | 73,500 | 1,500 | 16,108 | 0 | 0 | 0.00% | 0 |
24.11.04 | 74,700 | 1,200 | 16,645 | 0 | 0 | 0.00% | 0 |
24.11.01 | 74,400 | 300 | 7,094 | 0 | 0 | 0.00% | 0 |
24.10.31 | 74,500 | 100 | 3,819 | 0 | 0 | 0.00% | 0 |
24.10.30 | 74,800 | 300 | 8,143 | 0 | 0 | 0.00% | 0 |
24.10.29 | 75,200 | 400 | 4,111 | 0 | 0 | 0.00% | 0 |
24.10.28 | 75,300 | 100 | 4,925 | 0 | 0 | 0.00% | 0 |
24.10.25 | 75,500 | 200 | 8,128 | 0 | 0 | 0.00% | 0 |
24.10.24 | 75,700 | 200 | 4,519 | 0 | 0 | 0.00% | 0 |
24.10.23 | 75,400 | 300 | 10,295 | 0 | 0 | 0.00% | 0 |
24.10.22 | 73,900 | 1,500 | 14,596 | 0 | 0 | 0.00% | 0 |
24.10.21 | 74,000 | 100 | 4,944 | 0 | 0 | 0.00% | 0 |
24.10.18 | 74,900 | 900 | 12,365 | 0 | 0 | 0.00% | 0 |
24.10.17 | 74,900 | 0 | 3,834 | 0 | 0 | 0.00% | 0 |
24.10.16 | 75,800 | 900 | 10,424 | 0 | 0 | 0.00% | 0 |
24.10.15 | 75,600 | 200 | 3,681 | 0 | 0 | 0.00% | 0 |
24.10.14 | 75,900 | 300 | 6,103 | 0 | 0 | 0.00% | 0 |
24.10.11 | 76,600 | 700 | 4,866 | 0 | 0 | 0.00% | 0 |
24.10.10 | 76,200 | 400 | 8,027 | 0 | 0 | 0.00% | 0 |
24.10.08 | 75,300 | 900 | 3,334 | 0 | 0 | 0.00% | 0 |
24.10.07 | 75,000 | 300 | 4,805 | 0 | 0 | 0.00% | 0 |
24.10.04 | 75,700 | 700 | 5,795 | 0 | 0 | 0.00% | 0 |
24.10.02 | 76,000 | 300 | 5,688 | 0 | 0 | 0.00% | 0 |
24.09.30 | 76,500 | 500 | 4,913 | 0 | 0 | 0.00% | 0 |
24.09.27 | 76,700 | 200 | 8,295 | 0 | 0 | 0.00% | 0 |
24.09.26 | 75,400 | 1,300 | 6,931 | 0 | 0 | 0.00% | 0 |
24.09.25 | 77,900 | 2,500 | 23,159 | 0 | 0 | 0.00% | 0 |
24.09.24 | 77,900 | 0 | 9,766 | 0 | 0 | 0.00% | 0 |
24.09.23 | 76,700 | 1,200 | 22,823 | 0 | 0 | 0.00% | 0 |
24.09.20 | 74,700 | 2,000 | 21,796 | 0 | 0 | 0.00% | 0 |
24.09.19 | 72,800 | 1,900 | 15,350 | 0 | 0 | 0.00% | 0 |
24.09.13 | 72,900 | 100 | 23,203 | 0 | 0 | 0.00% | 0 |
24.09.12 | 72,800 | 100 | 8,465 | 0 | 0 | 0.00% | 0 |
24.09.11 | 73,800 | 1,000 | 21,742 | 0 | 0 | 0.00% | 0 |
24.09.10 | 72,200 | 1,600 | 9,512 | 0 | 0 | 0.00% | 0 |
24.09.09 | 73,100 | 900 | 11,212 | 0 | 0 | 0.00% | 0 |
24.09.06 | 74,800 | 1,700 | 17,249 | 0 | 0 | 0.00% | 0 |
24.09.05 | 74,700 | 100 | 6,688 | 0 | 0 | 0.00% | 0 |
24.09.04 | 76,100 | 1,400 | 8,444 | 0 | 0 | 0.00% | 0 |
24.09.03 | 75,400 | 700 | 9,251 | 0 | 0 | 0.00% | 0 |
24.09.02 | 74,900 | 500 | 6,335 | 0 | 0 | 0.00% | 0 |
24.08.30 | 76,400 | 1,500 | 9,288 | 0 | 0 | 0.00% | 0 |
24.08.29 | 77,200 | 800 | 6,112 | 0 | 0 | 0.00% | 0 |
24.08.28 | 78,700 | 1,500 | 16,434 | 0 | 0 | 0.00% | 0 |
24.08.27 | 78,600 | 100 | 12,771 | 0 | 0 | 0.00% | 0 |
24.08.26 | 75,500 | 3,100 | 31,180 | 0 | 0 | 0.00% | 0 |
24.08.23 | 73,900 | 1,600 | 10,619 | 0 | 0 | 0.00% | 0 |
24.08.22 | 75,100 | 1,200 | 6,962 | 0 | 0 | 0.00% | 0 |
24.08.21 | 74,300 | 800 | 12,623 | 0 | 0 | 0.00% | 0 |
24.08.20 | 72,500 | 1,800 | 15,738 | 0 | 0 | 0.00% | 0 |
24.08.19 | 73,700 | 1,200 | 8,364 | 0 | 0 | 0.00% | 0 |
24.08.16 | 74,000 | 300 | 12,484 | 0 | 0 | 0.00% | 0 |
24.08.14 | 74,300 | 300 | 10,123 | 0 | 0 | 0.00% | 0 |
24.08.13 | 71,800 | 2,500 | 16,380 | 0 | 0 | 0.00% | 0 |
24.08.12 | 70,900 | 900 | 6,446 | 0 | 0 | 0.00% | 0 |
24.08.09 | 70,200 | 700 | 12,058 | 0 | 0 | 0.00% | 0 |
24.08.08 | 69,900 | 300 | 9,150 | 0 | 0 | 0.00% | 0 |
24.08.07 | 69,500 | 400 | 19,200 | 0 | 0 | 0.00% | 0 |
24.08.06 | 67,600 | 1,900 | 42,277 | 0 | 0 | 0.00% | 0 |
24.08.05 | 73,400 | 5,800 | 65,909 | 0 | 0 | 0.00% | 0 |
24.08.02 | 75,600 | 2,200 | 16,021 | 0 | 0 | 0.00% | 0 |
24.08.01 | 76,100 | 500 | 6,778 | 0 | 0 | 0.00% | 0 |
24.07.31 | 75,700 | 400 | 6,866 | 0 | 0 | 0.00% | 0 |
24.07.30 | 75,900 | 200 | 5,776 | 0 | 0 | 0.00% | 0 |
24.07.29 | 74,100 | 1,800 | 14,194 | 0 | 0 | 0.00% | 0 |
24.07.26 | 73,800 | 300 | 5,366 | 0 | 0 | 0.00% | 0 |
24.07.25 | 74,800 | 1,000 | 14,813 | 0 | 0 | 0.00% | 0 |
24.07.24 | 74,700 | 100 | 9,057 | 0 | 0 | 0.00% | 0 |
24.07.23 | 74,600 | 100 | 8,641 | 0 | 0 | 0.00% | 0 |
24.07.22 | 75,900 | 1,300 | 11,582 | 0 | 0 | 0.00% | 0 |
24.07.19 | 76,600 | 700 | 16,056 | 0 | 0 | 0.00% | 0 |
24.07.18 | 74,700 | 1,900 | 17,674 | 0 | 0 | 0.00% | 0 |
24.07.17 | 74,100 | 600 | 10,555 | 0 | 0 | 0.00% | 0 |
24.07.16 | 73,400 | 700 | 10,261 | 0 | 0 | 0.00% | 0 |
24.07.15 | 74,300 | 900 | 11,076 | 0 | 0 | 0.00% | 0 |
24.07.12 | 74,000 | 300 | 13,737 | 0 | 0 | 0.00% | 0 |
24.07.11 | 74,100 | 100 | 6,611 | 0 | 0 | 0.00% | 0 |
24.07.10 | 72,300 | 1,800 | 13,609 | 0 | 0 | 0.00% | 0 |
24.07.09 | 74,000 | 1,700 | 15,507 | 0 | 0 | 0.00% | 0 |
24.07.08 | 73,500 | 500 | 7,655 | 0 | 0 | 0.00% | 0 |
24.07.05 | 74,100 | 600 | 14,264 | 0 | 0 | 0.00% | 0 |
24.07.04 | 74,800 | 700 | 12,268 | 0 | 0 | 0.00% | 0 |
24.07.03 | 74,700 | 100 | 11,427 | 0 | 0 | 0.00% | 0 |
24.07.02 | 75,600 | 900 | 10,617 | 0 | 0 | 0.00% | 0 |
24.07.01 | 77,000 | 1,400 | 12,847 | 0 | 0 | 0.00% | 0 |
24.06.28 | 75,900 | 1,100 | 11,011 | 0 | 0 | 0.00% | 0 |
24.06.27 | 77,100 | 1,200 | 14,997 | 0 | 0 | 0.00% | 0 |
24.06.26 | 77,500 | 400 | 11,835 | 0 | 0 | 0.00% | 0 |
24.06.25 | 76,300 | 1,200 | 15,649 | 0 | 0 | 0.00% | 0 |
24.06.24 | 77,300 | 1,000 | 15,422 | 0 | 0 | 0.00% | 0 |
24.06.21 | 76,400 | 900 | 25,104 | 0 | 0 | 0.00% | 0 |
24.06.20 | 73,400 | 3,000 | 20,190 | 0 | 0 | 0.00% | 0 |
24.06.19 | 75,400 | 2,000 | 15,949 | 0 | 0 | 0.00% | 0 |
24.06.18 | 72,700 | 2,700 | 43,752 | 0 | 0 | 0.00% | 0 |
24.06.17 | 70,200 | 2,500 | 21,558 | 0 | 0 | 0.00% | 0 |
24.06.14 | 70,700 | 500 | 21,725 | 0 | 0 | 0.00% | 0 |
24.06.13 | 70,000 | 700 | 6,488 | 0 | 0 | 0.00% | 0 |
24.06.12 | 69,800 | 200 | 6,339 | 0 | 0 | 0.00% | 0 |
24.06.11 | 70,900 | 1,100 | 10,980 | 0 | 0 | 0.00% | 0 |
24.06.10 | 70,500 | 400 | 10,232 | 0 | 0 | 0.00% | 0 |
24.06.07 | 72,100 | 1,600 | 34,043 | 0 | 0 | 0.00% | 0 |
24.06.05 | 71,900 | 200 | 26,368 | 0 | 0 | 0.00% | 0 |
24.06.04 | 74,300 | 2,400 | 81,837 | 0 | 0 | 0.00% | 0 |
24.06.03 | 71,800 | 2,500 | 331,215 | 0 | 0 | 0.00% | 0 |
24.05.31 | 71,400 | 400 | 9,841 | 0 | 0 | 0.00% | 0 |
24.05.30 | 72,100 | 700 | 12,185 | 0 | 0 | 0.00% | 0 |
24.05.29 | 71,800 | 300 | 11,692 | 0 | 0 | 0.00% | 0 |
24.05.28 | 71,500 | 300 | 10,050 | 0 | 0 | 0.00% | 0 |
24.05.27 | 72,100 | 600 | 15,893 | 0 | 0 | 0.00% | 0 |
24.05.24 | 73,900 | 1,800 | 20,230 | 0 | 0 | 0.00% | 0 |
24.05.23 | 74,100 | 200 | 15,007 | 0 | 0 | 0.00% | 0 |
24.05.22 | 74,300 | 200 | 23,924 | 0 | 0 | 0.00% | 0 |
24.05.21 | 73,100 | 1,200 | 51,884 | 0 | 0 | 0.00% | 0 |
24.05.20 | 72,000 | 1,100 | 11,665 | 0 | 0 | 0.00% | 0 |
24.05.17 | 71,700 | 300 | 7,455 | 0 | 0 | 0.00% | 0 |
24.05.16 | 71,400 | 300 | 14,999 | 0 | 0 | 0.00% | 0 |
24.05.14 | 72,300 | 900 | 16,526 | 0 | 0 | 0.00% | 0 |
24.05.13 | 72,500 | 200 | 7,097 | 0 | 0 | 0.00% | 0 |
24.05.10 | 70,500 | 2,000 | 32,606 | 0 | 0 | 0.00% | 0 |
24.05.09 | 69,900 | 600 | 11,300 | 0 | 0 | 0.00% | 0 |
24.05.08 | 68,200 | 1,700 | 13,512 | 0 | 0 | 0.00% | 0 |
24.05.07 | 68,000 | 200 | 7,531 | 0 | 0 | 0.00% | 0 |
24.05.03 | 68,700 | 700 | 8,884 | 0 | 0 | 0.00% | 0 |
24.05.02 | 68,800 | 100 | 8,234 | 0 | 0 | 0.00% | 0 |
24.04.30 | 69,600 | 800 | 10,591 | 0 | 0 | 0.00% | 0 |
24.04.29 | 69,200 | 400 | 12,011 | 0 | 0 | 0.00% | 0 |
24.04.26 | 69,000 | 200 | 12,051 | 0 | 0 | 0.00% | 0 |
24.04.25 | 67,400 | 1,600 | 31,636 | 0 | 0 | 0.00% | 0 |
24.04.24 | 67,200 | 200 | 9,104 | 0 | 0 | 0.00% | 0 |
24.04.23 | 66,300 | 900 | 17,008 | 0 | 0 | 0.00% | 0 |
24.04.22 | 63,900 | 2,400 | 10,563 | 0 | 0 | 0.00% | 0 |
24.04.19 | 65,100 | 1,200 | 13,984 | 0 | 0 | 0.00% | 0 |
24.04.18 | 65,300 | 200 | 6,774 | 0 | 0 | 0.00% | 0 |
24.04.17 | 65,300 | 0 | 6,810 | 0 | 0 | 0.00% | 0 |
24.04.16 | 66,500 | 1,200 | 15,291 | 0 | 0 | 0.00% | 0 |
24.04.15 | 65,200 | 1,300 | 11,516 | 0 | 0 | 0.00% | 0 |
24.04.12 | 66,800 | 1,600 | 14,556 | 0 | 0 | 0.00% | 0 |
24.04.11 | 67,100 | 300 | 9,569 | 0 | 0 | 0.00% | 0 |
24.04.09 | 67,000 | 100 | 7,554 | 0 | 0 | 0.00% | 0 |
24.04.08 | 67,000 | 0 | 10,618 | 0 | 0 | 0.00% | 0 |
24.04.05 | 65,900 | 1,100 | 16,999 | 0 | 0 | 0.00% | 0 |
24.04.04 | 65,100 | 800 | 7,852 | 0 | 0 | 0.00% | 0 |
24.04.03 | 65,100 | 0 | 7,811 | 0 | 0 | 0.00% | 0 |
24.04.02 | 64,900 | 200 | 9,181 | 0 | 0 | 0.00% | 0 |
24.04.01 | 66,700 | 1,800 | 15,224 | 0 | 0 | 0.00% | 0 |
24.03.29 | 67,000 | 300 | 12,636 | 0 | 0 | 0.00% | 0 |
24.03.28 | 66,700 | 300 | 12,054 | 0 | 0 | 0.00% | 0 |
24.03.27 | 66,600 | 100 | 9,741 | 0 | 0 | 0.00% | 0 |
24.03.26 | 66,500 | 100 | 12,636 | 0 | 0 | 0.00% | 0 |
24.03.25 | 68,000 | 1,500 | 21,816 | 0 | 0 | 0.00% | 0 |
24.03.22 | 68,700 | 700 | 29,051 | 0 | 0 | 0.00% | 0 |
24.03.21 | 68,000 | 700 | 10,582 | 0 | 0 | 0.00% | 0 |
24.03.20 | 69,900 | 1,900 | 29,104 | 0 | 0 | 0.00% | 0 |
24.03.19 | 69,900 | 0 | 26,719 | 0 | 0 | 0.00% | 0 |
24.03.18 | 70,400 | 500 | 95,339 | 0 | 0 | 0.00% | 0 |
24.03.15 | 69,300 | 1,100 | 23,459 | 0 | 0 | 0.00% | 0 |
24.03.14 | 68,500 | 800 | 35,576 | 0 | 0 | 0.00% | 0 |
24.03.13 | 64,300 | 4,200 | 95,529 | 0 | 0 | 0.00% | 0 |
24.03.12 | 65,100 | 800 | 19,857 | 0 | 0 | 0.00% | 0 |
24.03.11 | 65,700 | 600 | 21,055 | 0 | 0 | 0.00% | 0 |
24.03.08 | 65,400 | 300 | 24,895 | 0 | 0 | 0.00% | 0 |
24.03.07 | 65,400 | 0 | 13,921 | 0 | 0 | 0.00% | 0 |
24.03.06 | 66,000 | 600 | 36,191 | 0 | 0 | 0.00% | 0 |
24.03.05 | 65,600 | 400 | 17,030 | 0 | 0 | 0.00% | 0 |
24.03.04 | 65,900 | 300 | 17,744 | 0 | 0 | 0.00% | 0 |
24.02.29 | 65,800 | 100 | 17,804 | 0 | 0 | 0.00% | 0 |
24.02.28 | 64,100 | 1,700 | 25,391 | 0 | 0 | 0.00% | 0 |
24.02.27 | 64,500 | 400 | 24,745 | 0 | 0 | 0.00% | 0 |
24.02.26 | 66,800 | 2,300 | 33,010 | 0 | 0 | 0.00% | 0 |
24.02.23 | 66,900 | 100 | 35,037 | 0 | 0 | 0.00% | 0 |
24.02.22 | 64,000 | 2,900 | 49,749 | 0 | 0 | 0.00% | 0 |
24.02.21 | 64,300 | 300 | 15,945 | 0 | 0 | 0.00% | 0 |
24.02.20 | 64,800 | 500 | 25,574 | 0 | 0 | 0.00% | 0 |
24.02.19 | 62,800 | 2,000 | 23,881 | 0 | 0 | 0.00% | 0 |
24.02.16 | 62,700 | 100 | 28,276 | 0 | 0 | 0.00% | 0 |
24.02.15 | 65,300 | 2,600 | 43,168 | 0 | 0 | 0.00% | 0 |
24.02.14 | 65,400 | 100 | 28,155 | 0 | 0 | 0.00% | 0 |
24.02.13 | 65,100 | 300 | 21,535 | 0 | 0 | 0.00% | 0 |
24.02.08 | 66,200 | 1,100 | 23,000 | 0 | 0 | 0.00% | 0 |
24.02.07 | 63,800 | 2,400 | 44,212 | 0 | 0 | 0.00% | 0 |
24.02.06 | 65,100 | 1,300 | 24,712 | 0 | 0 | 0.00% | 0 |
24.02.05 | 63,500 | 1,600 | 40,769 | 0 | 0 | 0.00% | 0 |
24.02.02 | 63,100 | 400 | 49,175 | 0 | 0 | 0.00% | 0 |
24.02.01 | 61,300 | 1,800 | 45,059 | 0 | 0 | 0.00% | 0 |
24.01.31 | 60,400 | 900 | 21,137 | 0 | 0 | 0.00% | 0 |
24.01.30 | 59,300 | 1,100 | 29,006 | 0 | 0 | 0.00% | 0 |
24.01.29 | 58,900 | 400 | 22,379 | 0 | 0 | 0.00% | 0 |
24.01.26 | 58,700 | 200 | 9,141 | 0 | 0 | 0.00% | 0 |
24.01.25 | 58,700 | 0 | 6,050 | 0 | 0 | 0.00% | 0 |
24.01.24 | 59,000 | 300 | 6,634 | 0 | 0 | 0.00% | 0 |
24.01.23 | 58,900 | 100 | 6,174 | 0 | 0 | 0.00% | 0 |
24.01.22 | 59,100 | 200 | 6,614 | 0 | 0 | 0.00% | 0 |
24.01.19 | 57,400 | 1,700 | 21,541 | 0 | 0 | 0.00% | 0 |
24.01.18 | 57,100 | 300 | 11,024 | 0 | 0 | 0.00% | 0 |
24.01.17 | 58,300 | 1,200 | 26,265 | 0 | 0 | 0.00% | 0 |
24.01.16 | 58,700 | 400 | 15,273 | 0 | 0 | 0.00% | 0 |
24.01.15 | 58,700 | 0 | 8,487 | 0 | 0 | 0.00% | 0 |
24.01.12 | 59,500 | 800 | 21,306 | 0 | 0 | 0.00% | 0 |
24.01.11 | 59,500 | 0 | 12,532 | 0 | 0 | 0.00% | 0 |
24.01.10 | 59,800 | 300 | 10,314 | 0 | 0 | 0.00% | 0 |
24.01.09 | 60,300 | 500 | 15,751 | 0 | 0 | 0.00% | 0 |
24.01.08 | 60,200 | 100 | 14,073 | 0 | 0 | 0.00% | 0 |
24.01.05 | 60,300 | 100 | 18,705 | 0 | 0 | 0.00% | 0 |
24.01.04 | 59,900 | 400 | 26,345 | 0 | 0 | 0.00% | 0 |
24.01.03 | 59,700 | 200 | 28,350 | 0 | 0 | 0.00% | 0 |
24.01.02 | 62,300 | 2,600 | 78,705 | 0 | 0 | 0.00% | 0 |
23.12.28 | 61,600 | 700 | 38,337 | 0 | 0 | 0.00% | 0 |
23.12.27 | 67,600 | 6,000 | 112,377 | 0 | 0 | 0.00% | 0 |
23.12.26 | 67,800 | 200 | 107,099 | 0 | 0 | 0.00% | 0 |
23.12.22 | 65,500 | 2,300 | 86,096 | 0 | 0 | 0.00% | 0 |
23.12.21 | 65,900 | 400 | 32,851 | 0 | 0 | 0.00% | 0 |
23.12.20 | 65,100 | 800 | 61,192 | 0 | 0 | 0.00% | 0 |
23.12.19 | 66,600 | 1,500 | 70,757 | 0 | 0 | 0.00% | 0 |
23.12.18 | 61,000 | 5,600 | 208,980 | 0 | 0 | 0.00% | 0 |
23.12.15 | 60,700 | 300 | 20,946 | 0 | 0 | 0.00% | 0 |
23.12.14 | 60,600 | 100 | 10,282 | 0 | 0 | 0.00% | 0 |
23.12.13 | 60,500 | 100 | 7,990 | 0 | 0 | 0.00% | 0 |
23.12.12 | 60,700 | 200 | 15,273 | 0 | 0 | 0.00% | 0 |
23.12.11 | 60,700 | 0 | 7,601 | 0 | 0 | 0.00% | 0 |
23.12.08 | 60,600 | 100 | 7,942 | 0 | 0 | 0.00% | 0 |
23.12.07 | 60,800 | 200 | 7,590 | 0 | 0 | 0.00% | 0 |
23.12.06 | 60,900 | 100 | 20,091 | 0 | 0 | 0.00% | 0 |
23.12.05 | 61,000 | 100 | 6,545 | 0 | 0 | 0.00% | 0 |
23.12.04 | 61,200 | 200 | 13,299 | 0 | 0 | 0.00% | 0 |
23.12.01 | 61,500 | 300 | 8,976 | 0 | 0 | 0.00% | 0 |
23.11.30 | 61,000 | 500 | 5,865 | 0 | 0 | 0.00% | 0 |
23.11.29 | 61,700 | 700 | 11,083 | 0 | 0 | 0.00% | 0 |
23.11.28 | 61,800 | 100 | 8,685 | 0 | 0 | 0.00% | 0 |
23.11.27 | 63,200 | 1,400 | 16,592 | 0 | 0 | 0.00% | 0 |
23.11.24 | 63,100 | 100 | 21,196 | 0 | 0 | 0.00% | 0 |
23.11.23 | 60,700 | 2,400 | 58,158 | 0 | 0 | 0.00% | 0 |
23.11.22 | 58,800 | 1,900 | 26,916 | 0 | 0 | 0.00% | 0 |
23.11.21 | 58,300 | 500 | 6,464 | 0 | 0 | 0.00% | 0 |
23.11.20 | 58,100 | 200 | 5,100 | 0 | 0 | 0.00% | 0 |
23.11.17 | 58,600 | 500 | 6,282 | 0 | 0 | 0.00% | 0 |
23.11.16 | 58,400 | 100 | 5,783 | 0 | 0 | 0.00% | 0 |
23.11.15 | 58,400 | 0 | 12,452 | 0 | 0 | 0.00% | 0 |
23.11.14 | 57,300 | 1,100 | 11,216 | 0 | 0 | 0.00% | 0 |
23.11.13 | 56,900 | 400 | 4,976 | 0 | 0 | 0.00% | 0 |
23.11.10 | 57,100 | 200 | 6,865 | 0 | 0 | 0.00% | 0 |
23.11.09 | 57,100 | 0 | 7,240 | 0 | 0 | 0.00% | 0 |
23.11.08 | 57,400 | 300 | 13,128 | 0 | 0 | 0.00% | 0 |
23.11.07 | 58,200 | 800 | 35,307 | 0 | 0 | 0.00% | 0 |
23.11.06 | 58,400 | 200 | 23,610 | 0 | 0 | 0.00% | 0 |
23.11.03 | 58,000 | 400 | 16,241 | 0 | 0 | 0.00% | 0 |
23.11.02 | 58,700 | 700 | 14,709 | 0 | 0 | 0.00% | 0 |
23.11.01 | 58,700 | 0 | 6,625 | 0 | 0 | 0.00% | 0 |
23.10.31 | 60,200 | 1,500 | 14,115 | 0 | 0 | 0.00% | 0 |
23.10.30 | 59,400 | 800 | 17,551 | 0 | 0 | 0.00% | 0 |
23.10.27 | 58,100 | 1,300 | 14,194 | 0 | 0 | 0.00% | 0 |
23.10.26 | 59,300 | 1,200 | 25,070 | 0 | 0 | 0.00% | 0 |
23.10.25 | 58,500 | 800 | 10,241 | 0 | 0 | 0.00% | 0 |
23.10.24 | 59,100 | 600 | 30,161 | 0 | 0 | 0.00% | 0 |
23.10.23 | 61,800 | 2,700 | 31,638 | 0 | 0 | 0.00% | 0 |
23.10.20 | 61,500 | 300 | 26,882 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,500 | 1,000 | 18,698 | 0 | 0 | 0.00% | 0 |
23.10.18 | 61,300 | 1,200 | 22,732 | 0 | 0 | 0.00% | 0 |
23.10.17 | 61,000 | 300 | 18,425 | 0 | 0 | 0.00% | 0 |
23.10.16 | 59,500 | 1,500 | 44,076 | 0 | 0 | 0.00% | 0 |
23.10.13 | 59,700 | 200 | 10,663 | 0 | 0 | 0.00% | 0 |
23.10.12 | 58,700 | 1,000 | 12,528 | 0 | 0 | 0.00% | 0 |
23.10.11 | 57,100 | 1,600 | 13,794 | 0 | 0 | 0.00% | 0 |
23.10.10 | 57,300 | 200 | 29,589 | 0 | 0 | 0.00% | 0 |
23.10.06 | 57,500 | 200 | 24,927 | 0 | 0 | 0.00% | 0 |
23.10.05 | 58,300 | 800 | 14,854 | 0 | 0 | 0.00% | 0 |
23.10.04 | 60,500 | 2,200 | 20,466 | 0 | 0 | 0.00% | 0 |
23.09.27 | 59,700 | 800 | 7,731 | 0 | 0 | 0.00% | 0 |
23.09.26 | 60,900 | 1,200 | 14,627 | 0 | 0 | 0.00% | 0 |
23.09.25 | 61,700 | 800 | 12,975 | 0 | 0 | 0.00% | 0 |
23.09.22 | 61,700 | 0 | 17,117 | 0 | 0 | 0.00% | 0 |
23.09.21 | 62,000 | 300 | 26,332 | 0 | 0 | 0.00% | 0 |
23.09.20 | 62,900 | 900 | 16,422 | 0 | 0 | 0.00% | 0 |
23.09.19 | 61,200 | 1,700 | 58,963 | 0 | 0 | 0.00% | 0 |
23.09.18 | 60,600 | 600 | 14,418 | 0 | 0 | 0.00% | 0 |
23.09.15 | 60,900 | 300 | 10,218 | 0 | 0 | 0.00% | 0 |
23.09.14 | 60,500 | 400 | 21,234 | 0 | 0 | 0.00% | 0 |
23.09.13 | 58,400 | 2,100 | 42,669 | 0 | 0 | 0.00% | 0 |
23.09.12 | 59,600 | 1,200 | 15,788 | 0 | 0 | 0.00% | 0 |
23.09.11 | 60,000 | 400 | 17,825 | 0 | 0 | 0.00% | 0 |
23.09.08 | 57,500 | 2,500 | 45,076 | 0 | 0 | 0.00% | 0 |
23.09.07 | 57,300 | 200 | 14,060 | 0 | 0 | 0.00% | 0 |
23.09.06 | 56,400 | 900 | 20,828 | 0 | 0 | 0.00% | 0 |
23.09.05 | 56,600 | 200 | 19,358 | 0 | 0 | 0.00% | 0 |
23.09.04 | 56,300 | 300 | 9,974 | 0 | 0 | 0.00% | 0 |
23.09.01 | 57,400 | 1,100 | 12,978 | 0 | 0 | 0.00% | 0 |
23.08.31 | 57,900 | 500 | 12,958 | 0 | 0 | 0.00% | 0 |
23.08.30 | 57,500 | 400 | 13,786 | 0 | 0 | 0.00% | 0 |
23.08.29 | 58,000 | 500 | 8,305 | 0 | 0 | 0.00% | 0 |
23.08.28 | 58,000 | 0 | 8,504 | 0 | 0 | 0.00% | 0 |
23.08.25 | 58,800 | 800 | 13,889 | 0 | 0 | 0.00% | 0 |
23.08.24 | 57,000 | 1,800 | 26,963 | 0 | 0 | 0.00% | 0 |
23.08.23 | 57,600 | 600 | 10,438 | 0 | 0 | 0.00% | 0 |
23.08.22 | 56,300 | 1,300 | 25,952 | 0 | 0 | 0.00% | 0 |
23.08.21 | 57,500 | 1,200 | 19,293 | 0 | 0 | 0.00% | 0 |
23.08.18 | 57,600 | 100 | 19,678 | 0 | 0 | 0.00% | 0 |
23.08.17 | 56,500 | 1,100 | 33,633 | 0 | 0 | 0.00% | 0 |
23.08.16 | 60,000 | 3,500 | 55,738 | 0 | 0 | 0.00% | 0 |
23.08.14 | 59,600 | 400 | 53,560 | 0 | 0 | 0.00% | 0 |
23.08.11 | 57,800 | 1,800 | 46,776 | 0 | 0 | 0.00% | 0 |
23.08.10 | 57,200 | 600 | 39,102 | 0 | 0 | 0.00% | 0 |
23.08.09 | 56,000 | 1,200 | 29,607 | 0 | 0 | 0.00% | 0 |
23.08.08 | 56,400 | 400 | 19,888 | 0 | 0 | 0.00% | 0 |
23.08.07 | 55,500 | 900 | 23,751 | 0 | 0 | 0.00% | 0 |
23.08.04 | 55,100 | 400 | 20,298 | 0 | 0 | 0.00% | 0 |
23.08.03 | 55,700 | 600 | 24,288 | 0 | 0 | 0.00% | 0 |
23.08.02 | 54,500 | 1,200 | 74,078 | 0 | 0 | 0.00% | 0 |
23.08.01 | 55,000 | 500 | 28,481 | 0 | 0 | 0.00% | 0 |
23.07.31 | 53,800 | 1,200 | 45,792 | 0 | 0 | 0.00% | 0 |
23.07.28 | 53,000 | 800 | 20,345 | 0 | 0 | 0.00% | 0 |
23.07.27 | 51,900 | 1,100 | 19,820 | 0 | 0 | 0.00% | 0 |
23.07.26 | 52,600 | 600 | 39,126 | 0 | 0 | 0.00% | 0 |
23.07.25 | 50,800 | 1,800 | 54,099 | 0 | 0 | 0.00% | 0 |
23.07.24 | 50,200 | 600 | 11,375 | 0 | 0 | 0.00% | 0 |
23.07.21 | 50,800 | 600 | 6,415 | 0 | 0 | 0.00% | 0 |
23.07.20 | 51,400 | 600 | 5,369 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,900 | 500 | 8,175 | 0 | 0 | 0.00% | 0 |
23.07.18 | 50,900 | 0 | 5,577 | 0 | 0 | 0.00% | 0 |
23.07.17 | 51,500 | 600 | 11,954 | 0 | 0 | 0.00% | 0 |
23.07.14 | 50,200 | 1,300 | 12,689 | 0 | 0 | 0.00% | 0 |
23.07.13 | 50,000 | 200 | 4,931 | 0 | 0 | 0.00% | 0 |
23.07.12 | 49,900 | 100 | 3,944 | 0 | 0 | 0.00% | 0 |
23.07.11 | 49,900 | 0 | 6,195 | 0 | 0 | 0.00% | 0 |
23.07.10 | 49,250 | 650 | 4,909 | 0 | 0 | 0.00% | 0 |
23.07.07 | 50,300 | 1,050 | 9,627 | 0 | 0 | 0.00% | 0 |
23.07.06 | 50,100 | 200 | 12,877 | 0 | 0 | 0.00% | 0 |
23.07.05 | 49,950 | 150 | 10,871 | 0 | 0 | 0.00% | 0 |
23.07.04 | 50,500 | 550 | 15,751 | 0 | 0 | 0.00% | 0 |
23.07.03 | 51,200 | 700 | 7,731 | 0 | 0 | 0.00% | 0 |
23.06.30 | 51,100 | 100 | 3,760 | 0 | 0 | 0.00% | 0 |
23.06.29 | 51,800 | 700 | 7,459 | 0 | 0 | 0.00% | 0 |
23.06.28 | 51,900 | 100 | 7,240 | 0 | 0 | 0.00% | 0 |
23.06.27 | 51,100 | 800 | 9,159 | 0 | 0 | 0.00% | 0 |
23.06.26 | 51,000 | 100 | 6,099 | 0 | 0 | 0.00% | 0 |
23.06.23 | 51,600 | 600 | 7,162 | 0 | 0 | 0.00% | 0 |
23.06.22 | 51,600 | 0 | 3,723 | 0 | 0 | 0.00% | 0 |
23.06.21 | 51,600 | 0 | 9,833 | 0 | 0 | 0.00% | 0 |
23.06.20 | 51,600 | 0 | 5,535 | 0 | 0 | 0.00% | 0 |
23.06.19 | 51,600 | 0 | 6,792 | 0 | 0 | 0.00% | 0 |
23.06.16 | 51,400 | 200 | 9,083 | 0 | 0 | 0.00% | 0 |
23.06.15 | 52,800 | 1,400 | 15,654 | 0 | 0 | 0.00% | 0 |
23.06.14 | 52,700 | 100 | 16,868 | 0 | 0 | 0.00% | 0 |
23.06.13 | 51,600 | 1,100 | 16,942 | 0 | 0 | 0.00% | 0 |
23.06.12 | 54,700 | 3,100 | 41,456 | 0 | 0 | 0.00% | 0 |
23.06.09 | 51,700 | 3,000 | 62,954 | 0 | 0 | 0.00% | 0 |
23.06.08 | 52,100 | 400 | 7,215 | 0 | 0 | 0.00% | 0 |
23.06.07 | 51,400 | 700 | 11,829 | 0 | 0 | 0.00% | 0 |
23.06.05 | 50,800 | 600 | 5,191 | 0 | 0 | 0.00% | 0 |
23.06.02 | 50,500 | 300 | 7,571 | 0 | 0 | 0.00% | 0 |
23.06.01 | 50,600 | 100 | 8,815 | 0 | 0 | 0.00% | 0 |
23.05.31 | 50,700 | 100 | 10,238 | 0 | 0 | 0.00% | 0 |
23.05.30 | 51,200 | 500 | 13,258 | 0 | 0 | 0.00% | 0 |
23.05.26 | 52,500 | 1,300 | 11,079 | 0 | 0 | 0.00% | 0 |
23.05.25 | 52,600 | 100 | 7,567 | 0 | 0 | 0.00% | 0 |
23.05.24 | 52,800 | 200 | 11,402 | 0 | 0 | 0.00% | 0 |
23.05.23 | 52,300 | 500 | 16,582 | 0 | 0 | 0.00% | 0 |
23.05.22 | 52,300 | 0 | 22,426 | 0 | 0 | 0.00% | 0 |
23.05.19 | 50,800 | 1,500 | 36,957 | 0 | 0 | 0.00% | 0 |
23.05.18 | 49,900 | 900 | 29,441 | 0 | 0 | 0.00% | 0 |
23.05.17 | 50,100 | 200 | 5,250 | 0 | 0 | 0.00% | 0 |
23.05.16 | 50,500 | 400 | 16,813 | 0 | 0 | 0.00% | 0 |
23.05.15 | 49,900 | 600 | 11,355 | 0 | 0 | 0.00% | 0 |
23.05.12 | 50,000 | 100 | 11,533 | 0 | 0 | 0.00% | 0 |
23.05.11 | 49,500 | 500 | 12,493 | 0 | 0 | 0.00% | 0 |
23.05.10 | 49,600 | 100 | 10,699 | 0 | 0 | 0.00% | 0 |
23.05.09 | 48,800 | 800 | 15,048 | 0 | 0 | 0.00% | 0 |
23.05.08 | 48,800 | 0 | 7,052 | 0 | 0 | 0.00% | 0 |
23.05.04 | 48,400 | 400 | 6,736 | 0 | 0 | 0.00% | 0 |
23.05.03 | 48,050 | 350 | 7,632 | 0 | 0 | 0.00% | 0 |
23.05.02 | 47,600 | 450 | 4,129 | 0 | 0 | 0.00% | 0 |
23.04.28 | 47,650 | 50 | 2,985 | 0 | 0 | 0.00% | 0 |
23.04.27 | 47,750 | 100 | 4,853 | 0 | 0 | 0.00% | 0 |
23.04.26 | 47,700 | 50 | 5,725 | 0 | 0 | 0.00% | 0 |
23.04.25 | 48,450 | 750 | 10,903 | 0 | 0 | 0.00% | 0 |
23.04.24 | 48,700 | 250 | 12,439 | 0 | 0 | 0.00% | 0 |
23.04.21 | 49,000 | 300 | 10,933 | 0 | 0 | 0.00% | 0 |
23.04.20 | 49,200 | 400 | 9,806 | 0 | 0 | 0.00% | 0 |
23.04.19 | 48,150 | 1,050 | 16,600 | 0 | 0 | 0.00% | 0 |
23.04.18 | 48,350 | 200 | 15,946 | 0 | 0 | 0.00% | 0 |
23.04.17 | 47,850 | 500 | 9,683 | 0 | 0 | 0.00% | 0 |
23.04.14 | 48,400 | 700 | 22,201 | 0 | 0 | 0.00% | 0 |
23.04.13 | 48,400 | 0 | 13,068 | 0 | 0 | 0.00% | 0 |
23.04.12 | 47,700 | 700 | 13,411 | 0 | 0 | 0.00% | 0 |
23.04.11 | 47,750 | 50 | 6,989 | 0 | 0 | 0.00% | 0 |
23.04.10 | 47,600 | 150 | 10,428 | 0 | 0 | 0.00% | 0 |
23.04.07 | 47,300 | 300 | 7,602 | 0 | 0 | 0.00% | 0 |
23.04.06 | 47,750 | 450 | 7,235 | 0 | 0 | 0.00% | 0 |
23.04.05 | 48,250 | 500 | 10,168 | 0 | 0 | 0.00% | 0 |
23.04.04 | 48,750 | 500 | 11,715 | 0 | 0 | 0.00% | 0 |
23.04.03 | 48,350 | 400 | 20,258 | 0 | 0 | 0.00% | 0 |
23.03.31 | 47,700 | 650 | 14,348 | 0 | 0 | 0.00% | 0 |
23.03.30 | 46,250 | 1,450 | 15,719 | 0 | 0 | 0.00% | 0 |
23.03.29 | 46,100 | 150 | 8,846 | 0 | 0 | 0.00% | 0 |
23.03.28 | 45,500 | 600 | 10,893 | 0 | 0 | 0.00% | 0 |
23.03.27 | 45,100 | 400 | 11,024 | 0 | 0 | 0.00% | 0 |
23.03.24 | 44,950 | 150 | 5,832 | 0 | 0 | 0.00% | 0 |
23.03.23 | 45,400 | 450 | 14,371 | 0 | 0 | 0.00% | 0 |
23.03.22 | 45,250 | 150 | 17,371 | 0 | 0 | 0.00% | 0 |
23.03.21 | 44,900 | 350 | 8,695 | 0 | 0 | 0.00% | 0 |
23.03.20 | 44,950 | 50 | 9,459 | 0 | 0 | 0.00% | 0 |
23.03.17 | 46,450 | 1,500 | 23,506 | 0 | 0 | 0.00% | 0 |
23.03.16 | 47,150 | 700 | 17,111 | 0 | 0 | 0.00% | 0 |
23.03.15 | 46,300 | 850 | 13,189 | 0 | 0 | 0.00% | 0 |
23.03.14 | 48,000 | 1,700 | 15,089 | 0 | 0 | 0.00% | 0 |
23.03.13 | 48,450 | 450 | 23,700 | 0 | 0 | 0.00% | 0 |
23.03.10 | 49,000 | 550 | 11,103 | 0 | 0 | 0.00% | 0 |
23.03.09 | 48,700 | 300 | 15,853 | 0 | 0 | 0.00% | 0 |
23.03.08 | 48,750 | 50 | 12,680 | 0 | 0 | 0.00% | 0 |
23.03.07 | 48,950 | 200 | 7,551 | 0 | 0 | 0.00% | 0 |
23.03.06 | 49,000 | 50 | 7,690 | 0 | 0 | 0.00% | 0 |
23.03.03 | 49,050 | 50 | 10,450 | 0 | 0 | 0.00% | 0 |
23.03.02 | 48,800 | 250 | 11,387 | 0 | 0 | 0.00% | 0 |
23.02.28 | 48,850 | 50 | 6,542 | 0 | 0 | 0.00% | 0 |
23.02.27 | 49,200 | 350 | 5,779 | 0 | 0 | 0.00% | 0 |
23.02.24 | 49,550 | 350 | 9,478 | 0 | 0 | 0.00% | 0 |
23.02.23 | 49,050 | 500 | 9,045 | 0 | 0 | 0.00% | 0 |
23.02.22 | 49,350 | 300 | 9,036 | 0 | 0 | 0.00% | 0 |
23.02.21 | 49,350 | 0 | 9,723 | 0 | 0 | 0.00% | 0 |
23.02.20 | 49,500 | 150 | 11,049 | 0 | 0 | 0.00% | 0 |
23.02.17 | 49,650 | 150 | 11,402 | 0 | 0 | 0.00% | 0 |
23.02.16 | 49,950 | 300 | 13,480 | 0 | 0 | 0.00% | 0 |
23.02.15 | 50,400 | 450 | 33,602 | 0 | 0 | 0.00% | 0 |
23.02.14 | 50,400 | 0 | 7,384 | 0 | 0 | 0.00% | 0 |
23.02.13 | 49,550 | 850 | 43,096 | 0 | 0 | 0.00% | 0 |
23.02.10 | 48,200 | 1,350 | 32,520 | 0 | 0 | 0.00% | 0 |
23.02.09 | 48,300 | 100 | 4,186 | 0 | 0 | 0.00% | 0 |
23.02.08 | 47,700 | 600 | 12,934 | 0 | 0 | 0.00% | 0 |
23.02.06 | 48,050 | 150 | 4,601 | 0 | 0 | 0.00% | 0 |
23.02.03 | 48,000 | 50 | 6,707 | 0 | 0 | 0.00% | 0 |
23.02.02 | 47,350 | 650 | 14,583 | 0 | 0 | 0.00% | 0 |
23.02.01 | 47,300 | 50 | 3,433 | 0 | 0 | 0.00% | 0 |
23.01.31 | 47,000 | 300 | 6,734 | 0 | 0 | 0.00% | 0 |
23.01.30 | 47,800 | 800 | 9,871 | 0 | 0 | 0.00% | 0 |
23.01.27 | 46,850 | 900 | 9,454 | 0 | 0 | 0.00% | 0 |
23.01.25 | 45,350 | 200 | 4,620 | 0 | 0 | 0.00% | 0 |
23.01.20 | 45,350 | 500 | 2,818 | 0 | 0 | 0.00% | 0 |
23.01.19 | 44,850 | 200 | 4,348 | 0 | 0 | 0.00% | 0 |
23.01.18 | 44,650 | 250 | 3,211 | 0 | 0 | 0.00% | 0 |
23.01.17 | 44,900 | 200 | 2,682 | 0 | 0 | 0.00% | 0 |
23.01.16 | 44,700 | 550 | 8,443 | 0 | 0 | 0.00% | 0 |
23.01.13 | 45,250 | 50 | 5,173 | 0 | 0 | 0.00% | 0 |
23.01.12 | 45,300 | 50 | 6,361 | 0 | 0 | 0.00% | 0 |
23.01.11 | 45,250 | 100 | 2,593 | 0 | 0 | 0.00% | 0 |
23.01.10 | 45,150 | 300 | 5,884 | 0 | 0 | 0.00% | 0 |
23.01.09 | 44,850 | 450 | 8,622 | 0 | 0 | 0.00% | 0 |
23.01.06 | 44,400 | 100 | 4,347 | 0 | 0 | 0.00% | 0 |
23.01.05 | 44,500 | 0 | 4,890 | 0 | 0 | 0.00% | 0 |
23.01.04 | 44,500 | 300 | 5,464 | 0 | 0 | 0.00% | 0 |
23.01.03 | 44,200 | 150 | 6,830 | 0 | 0 | 0.00% | 0 |
23.01.02 | 44,350 | 1,100 | 15,563 | 0 | 0 | 0.00% | 0 |
22.12.29 | 45,450 | 350 | 7,683 | 0 | 0 | 0.00% | 0 |
22.12.28 | 45,800 | 1,400 | 8,890 | 0 | 0 | 0.00% | 0 |
22.12.27 | 47,200 | 0 | 24,963 | 0 | 0 | 0.00% | 0 |
22.12.26 | 47,200 | 400 | 14,809 | 0 | 0 | 0.00% | 0 |
22.12.23 | 47,600 | 550 | 13,863 | 0 | 0 | 0.00% | 0 |
22.12.22 | 48,150 | 150 | 7,721 | 0 | 0 | 0.00% | 0 |
22.12.21 | 48,000 | 200 | 5,439 | 0 | 0 | 0.00% | 0 |
22.12.20 | 47,800 | 900 | 12,085 | 0 | 0 | 0.00% | 0 |
22.12.19 | 48,700 | 250 | 9,240 | 0 | 0 | 0.00% | 0 |
22.12.16 | 48,450 | 650 | 16,047 | 0 | 0 | 0.00% | 0 |
22.12.15 | 47,800 | 100 | 5,701 | 0 | 0 | 0.00% | 0 |
22.12.14 | 47,700 | 550 | 7,424 | 0 | 0 | 0.00% | 0 |
22.12.13 | 47,150 | 300 | 14,070 | 0 | 0 | 0.00% | 0 |
22.12.12 | 47,450 | 150 | 2,717 | 0 | 0 | 0.00% | 0 |
22.12.09 | 47,300 | 650 | 23,393 | 0 | 0 | 0.00% | 0 |
22.12.08 | 47,950 | 550 | 9,839 | 0 | 0 | 0.00% | 0 |
22.12.07 | 48,500 | 0 | 9,627 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,500 | 700 | 14,331 | 0 | 0 | 0.00% | 0 |
22.12.05 | 49,200 | 550 | 7,277 | 0 | 0 | 0.00% | 0 |
22.12.02 | 48,650 | 700 | 16,232 | 0 | 0 | 0.00% | 0 |
22.12.01 | 49,350 | 0 | 17,011 | 0 | 0 | 0.00% | 0 |
22.11.30 | 49,350 | 600 | 27,850 | 0 | 0 | 0.00% | 0 |
22.11.29 | 49,950 | 1,550 | 22,936 | 0 | 0 | 0.00% | 0 |
22.11.28 | 48,400 | 500 | 24,250 | 0 | 0 | 0.00% | 0 |
22.11.25 | 48,900 | 1,950 | 27,483 | 0 | 0 | 0.00% | 0 |
22.11.24 | 46,950 | 700 | 11,144 | 0 | 0 | 0.00% | 0 |
22.11.23 | 46,250 | 1,150 | 10,944 | 0 | 0 | 0.00% | 0 |
22.11.22 | 45,100 | 0 | 7,050 | 0 | 0 | 0.00% | 0 |
22.11.21 | 45,100 | 150 | 4,721 | 0 | 0 | 0.00% | 0 |
22.11.18 | 44,950 | 150 | 3,576 | 0 | 0 | 0.00% | 0 |
22.11.17 | 44,800 | 400 | 8,351 | 0 | 0 | 0.00% | 0 |
22.11.16 | 45,200 | 1,150 | 11,123 | 0 | 0 | 0.00% | 0 |
22.11.15 | 44,050 | 250 | 10,398 | 0 | 0 | 0.00% | 0 |
22.11.14 | 43,800 | 50 | 4,720 | 0 | 0 | 0.00% | 0 |
22.11.11 | 43,850 | 100 | 12,970 | 0 | 0 | 0.00% | 0 |
22.11.10 | 43,950 | 450 | 3,794 | 0 | 0 | 0.00% | 0 |
22.11.09 | 43,500 | 400 | 7,707 | 0 | 0 | 0.00% | 0 |
22.11.08 | 43,100 | 50 | 13,299 | 0 | 0 | 0.00% | 0 |
22.11.07 | 43,050 | 100 | 6,618 | 0 | 0 | 0.00% | 0 |
22.11.04 | 42,950 | 50 | 8,295 | 0 | 0 | 0.00% | 0 |
22.11.03 | 43,000 | 200 | 8,423 | 0 | 0 | 0.00% | 0 |
22.11.02 | 42,800 | 100 | 7,604 | 0 | 0 | 0.00% | 0 |
22.11.01 | 42,700 | 0 | 4,557 | 0 | 0 | 0.00% | 0 |
22.10.31 | 42,700 | 300 | 17,609 | 0 | 0 | 0.00% | 0 |
22.10.28 | 43,000 | 250 | 10,607 | 0 | 0 | 0.00% | 0 |
22.10.27 | 43,250 | 450 | 6,927 | 0 | 0 | 0.00% | 0 |
22.10.26 | 42,800 | 50 | 8,594 | 0 | 0 | 0.00% | 0 |
22.10.25 | 42,850 | 550 | 3,749 | 0 | 0 | 0.00% | 0 |
22.10.24 | 43,400 | 50 | 7,904 | 0 | 0 | 0.00% | 0 |
22.10.21 | 43,450 | 50 | 3,826 | 0 | 0 | 0.00% | 0 |
22.10.20 | 43,400 | 50 | 8,765 | 0 | 0 | 0.00% | 0 |
22.10.19 | 43,350 | 600 | 7,257 | 0 | 0 | 0.00% | 0 |
22.10.18 | 42,750 | 400 | 4,737 | 0 | 0 | 0.00% | 0 |
22.10.17 | 42,350 | 0 | 4,452 | 0 | 0 | 0.00% | 0 |
22.10.14 | 42,350 | 200 | 8,655 | 0 | 0 | 0.00% | 0 |
22.10.13 | 42,150 | 650 | 5,938 | 0 | 0 | 0.00% | 0 |
22.10.12 | 42,800 | 200 | 6,493 | 0 | 0 | 0.00% | 0 |
22.10.11 | 42,600 | 1,200 | 8,415 | 0 | 0 | 0.00% | 0 |
22.10.07 | 43,800 | 50 | 7,902 | 0 | 0 | 0.00% | 0 |
22.10.06 | 43,850 | 450 | 5,412 | 0 | 0 | 0.00% | 0 |
22.10.05 | 44,300 | 200 | 9,792 | 0 | 0 | 0.00% | 0 |
22.10.04 | 44,100 | 1,750 | 13,787 | 0 | 0 | 0.00% | 0 |
22.09.30 | 42,350 | 850 | 7,527 | 0 | 0 | 0.00% | 0 |
22.09.29 | 43,200 | 200 | 6,388 | 0 | 0 | 0.00% | 0 |
22.09.28 | 43,400 | 550 | 11,206 | 0 | 0 | 0.00% | 0 |
22.09.27 | 43,950 | 150 | 12,236 | 0 | 0 | 0.00% | 0 |
22.09.26 | 44,100 | 2,250 | 16,936 | 0 | 0 | 0.00% | 0 |
22.09.23 | 46,350 | 400 | 4,199 | 0 | 0 | 0.00% | 0 |
22.09.22 | 46,750 | 1,150 | 14,223 | 0 | 0 | 0.00% | 0 |
22.09.21 | 45,600 | 400 | 3,602 | 0 | 0 | 0.00% | 0 |
22.09.20 | 46,000 | 0 | 3,526 | 0 | 0 | 0.00% | 0 |
22.09.19 | 46,000 | 400 | 4,368 | 0 | 0 | 0.00% | 0 |
22.09.16 | 46,400 | 350 | 9,450 | 0 | 0 | 0.00% | 0 |
22.09.15 | 46,050 | 50 | 4,056 | 0 | 0 | 0.00% | 0 |
22.09.14 | 46,100 | 450 | 3,560 | 0 | 0 | 0.00% | 0 |
22.09.13 | 46,550 | 350 | 3,863 | 0 | 0 | 0.00% | 0 |
22.09.08 | 46,200 | 0 | 3,474 | 0 | 0 | 0.00% | 0 |
22.09.07 | 46,200 | 0 | 6,460 | 0 | 0 | 0.00% | 0 |
22.09.06 | 46,200 | 100 | 4,750 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
거액 치료비 선납했는데…소리 없이 사라진 의료기관
-
3
'2050년까지 원전 로드맵' 초안 마련…연내 발표
-
4
이마트, 난방·방한용품전…내복 두 장 사면 30% 할인
-
5
공매도 비중 상위 종목
-
6
전세사기 피해자 2만4천668명…938명 추가 인정
-
7
보험사 3분기 대출잔액 267조원…연체율 상승세
-
8
中 직구 플랫폼서 팔리는 아동 겨울옷서 유해물질 622배 검출
-
9
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
10
[코스피·코스닥 전 거래일(21일) 주요공시]