매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,100	390	350,837	-38,749	2,285,987	4.40%	49,622,465
24.11.20	10,800	300	529,454	130,728	2,324,736	4.48%	49,583,716
24.11.19	10,370	430	518,280	105,284	2,194,008	4.23%	49,714,444
24.11.18	10,170	200	360,351	-79,457	2,088,724	4.02%	49,819,728
24.11.15	10,820	650	938,048	-3,643	2,168,181	4.18%	49,740,271
24.11.14	10,690	140	423,987	32,559	2,171,824	4.18%	49,736,628
24.11.13	10,950	260	442,584	-25,465	2,139,265	4.12%	49,769,187
24.11.12	11,210	260	392,354	-4,637	2,164,730	4.17%	49,743,722
24.11.11	11,040	170	596,122	-125,006	2,169,367	4.18%	49,739,085
24.11.08	11,210	170	479,078	103,822	2,294,373	4.42%	49,614,079
24.11.07	11,000	210	1,009,924	2,190,551	2,190,551	4.22%	49,717,901
24.11.06	10,740	260	258,934	0	0	0.00%	0
24.11.05	10,610	130	99,906	0	0	0.00%	0
24.11.04	10,590	20	171,605	0	0	0.00%	0
24.11.01	10,900	310	132,652	0	0	0.00%	0
24.10.31	10,650	250	162,164	0	0	0.00%	0
24.10.30	10,710	60	91,879	0	0	0.00%	0
24.10.29	10,720	10	79,681	0	0	0.00%	0
24.10.28	10,770	50	111,947	0	0	0.00%	0
24.10.25	10,770	0	131,458	0	0	0.00%	0
24.10.24	10,900	130	151,473	0	0	0.00%	0
24.10.23	10,850	50	93,989	0	0	0.00%	0
24.10.22	11,020	170	126,655	0	0	0.00%	0
24.10.21	10,800	220	220,620	0	0	0.00%	0
24.10.18	11,080	280	203,902	0	0	0.00%	0
24.10.17	10,950	130	98,338	0	0	0.00%	0
24.10.16	11,150	200	116,776	0	0	0.00%	0
24.10.15	10,970	180	232,633	0	0	0.00%	0
24.10.14	11,060	90	115,056	0	0	0.00%	0
24.10.11	11,090	30	104,988	0	0	0.00%	0
24.10.10	10,940	150	168,355	0	0	0.00%	0
24.10.08	10,920	20	136,733	0	0	0.00%	0
24.10.07	11,050	130	104,789	0	0	0.00%	0
24.10.04	10,840	210	154,120	0	0	0.00%	0
24.10.02	10,810	30	168,340	0	0	0.00%	0
24.09.30	10,920	110	152,423	0	0	0.00%	0
24.09.27	11,240	320	329,446	0	0	0.00%	0
24.09.26	11,320	80	269,954	0	0	0.00%	0
24.09.25	11,240	80	396,851	0	0	0.00%	0
24.09.24	11,190	50	136,869	0	0	0.00%	0
24.09.23	11,360	170	213,935	0	0	0.00%	0
24.09.20	11,270	90	301,899	0	0	0.00%	0
24.09.19	11,150	120	142,936	0	0	0.00%	0
24.09.13	10,910	240	169,358	0	0	0.00%	0
24.09.12	10,670	240	221,028	0	0	0.00%	0
24.09.11	10,990	320	447,910	0	0	0.00%	0
24.09.10	10,800	190	194,248	0	0	0.00%	0
24.09.09	10,720	80	237,593	0	0	0.00%	0
24.09.06	10,840	120	213,311	0	0	0.00%	0
24.09.05	11,200	360	343,841	0	0	0.00%	0
24.09.04	11,560	360	378,744	0	0	0.00%	0
24.09.03	11,680	120	211,475	0	0	0.00%	0
24.09.02	12,000	320	209,349	0	0	0.00%	0
24.08.30	11,710	290	179,136	0	0	0.00%	0
24.08.29	12,070	360	243,586	0	0	0.00%	0
24.08.28	12,060	10	156,889	0	0	0.00%	0
24.08.27	12,100	40	133,653	0	0	0.00%	0
24.08.26	12,400	300	342,604	0	0	0.00%	0
24.08.23	12,540	140	231,849	0	0	0.00%	0
24.08.22	12,970	430	583,562	0	0	0.00%	0
24.08.21	13,350	380	491,590	0	0	0.00%	0
24.08.20	12,610	740	1,286,863	0	0	0.00%	0
24.08.19	12,350	260	769,985	0	0	0.00%	0
24.08.16	12,350	0	603,119	0	0	0.00%	0
24.08.14	11,880	470	957,287	0	0	0.00%	0
24.08.13	12,140	260	274,177	0	0	0.00%	0
24.08.12	12,170	30	176,434	0	0	0.00%	0
24.08.09	11,920	250	509,892	0	0	0.00%	0
24.08.08	11,760	160	266,103	0	0	0.00%	0
24.08.07	11,400	360	374,564	0	0	0.00%	0
24.08.06	10,700	700	727,397	0	0	0.00%	0
24.08.05	12,030	1,330	973,872	0	0	0.00%	0
24.08.02	12,520	490	450,585	0	0	0.00%	0
24.08.01	12,310	210	357,046	0	0	0.00%	0
24.07.31	12,480	170	521,581	0	0	0.00%	0
24.07.30	12,790	310	505,149	0	0	0.00%	0
24.07.29	12,640	150	764,708	0	0	0.00%	0
24.07.26	12,070	570	2,423,013	0	0	0.00%	0
24.07.25	12,180	110	940,749	0	0	0.00%	0
24.07.24	11,220	960	4,792,846	0	0	0.00%	0
24.07.23	11,050	170	288,881	0	0	0.00%	0
24.07.22	10,950	100	169,404	0	0	0.00%	0
24.07.19	11,040	90	195,449	0	0	0.00%	0
24.07.18	11,000	40	300,030	0	0	0.00%	0
24.07.17	11,120	120	663,247	0	0	0.00%	0
24.07.16	10,830	290	364,623	0	0	0.00%	0
24.07.15	10,740	90	130,546	0	0	0.00%	0
24.07.12	10,710	30	106,324	0	0	0.00%	0
24.07.11	10,840	130	170,333	0	0	0.00%	0
24.07.10	10,700	140	263,344	0	0	0.00%	0
24.07.09	10,660	40	67,660	0	0	0.00%	0
24.07.08	10,570	90	104,873	0	0	0.00%	0
24.07.05	10,490	80	91,097	0	0	0.00%	0
24.07.04	10,520	30	127,186	0	0	0.00%	0
24.07.03	10,720	200	186,272	0	0	0.00%	0
24.07.02	10,920	200	160,781	0	0	0.00%	0
24.07.01	10,730	190	176,296	0	0	0.00%	0
24.06.28	10,700	30	151,601	0	0	0.00%	0
24.06.27	10,620	80	131,394	0	0	0.00%	0
24.06.26	10,710	90	135,563	0	0	0.00%	0
24.06.25	10,760	50	337,310	0	0	0.00%	0
24.06.24	10,660	100	233,785	0	0	0.00%	0
24.06.21	10,630	30	181,157	0	0	0.00%	0
24.06.20	10,600	30	84,844	0	0	0.00%	0
24.06.19	10,430	170	173,276	0	0	0.00%	0
24.06.18	10,390	40	117,309	0	0	0.00%	0
24.06.17	10,440	50	119,333	0	0	0.00%	0
24.06.14	10,370	70	360,755	0	0	0.00%	0
24.06.13	10,410	40	130,824	0	0	0.00%	0
24.06.12	10,440	30	130,191	0	0	0.00%	0
24.06.11	10,530	90	157,887	0	0	0.00%	0
24.06.10	10,620	90	107,087	0	0	0.00%	0
24.06.07	10,670	50	112,728	0	0	0.00%	0
24.06.05	10,820	150	127,764	0	0	0.00%	0
24.06.04	10,750	70	373,364	0	0	0.00%	0
24.06.03	10,790	40	283,863	0	0	0.00%	0
24.05.31	10,350	440	197,014	0	0	0.00%	0
24.05.30	10,550	200	153,434	0	0	0.00%	0
24.05.29	10,750	200	164,225	0	0	0.00%	0
24.05.28	10,770	20	112,250	0	0	0.00%	0
24.05.27	10,860	90	127,734	0	0	0.00%	0
24.05.24	10,720	140	176,454	0	0	0.00%	0
24.05.23	10,600	120	182,823	0	0	0.00%	0
24.05.22	10,720	120	313,906	0	0	0.00%	0
24.05.21	10,970	250	272,509	0	0	0.00%	0
24.05.20	10,990	20	231,232	0	0	0.00%	0
24.05.17	11,610	620	650,927	0	0	0.00%	0
24.05.16	11,670	60	183,271	0	0	0.00%	0
24.05.14	11,780	110	367,385	0	0	0.00%	0
24.05.13	11,400	380	446,997	0	0	0.00%	0
24.05.10	11,500	100	122,230	0	0	0.00%	0
24.05.09	11,580	80	208,543	0	0	0.00%	0
24.05.08	11,340	240	342,561	0	0	0.00%	0
24.05.07	11,180	160	171,712	0	0	0.00%	0
24.05.03	11,320	140	146,236	0	0	0.00%	0
24.05.02	11,390	70	156,838	0	0	0.00%	0
24.04.30	11,520	130	258,866	0	0	0.00%	0
24.04.29	11,450	70	349,917	0	0	0.00%	0
24.04.26	11,390	60	303,402	0	0	0.00%	0
24.04.25	11,520	130	374,010	0	0	0.00%	0
24.04.24	11,110	410	1,195,844	0	0	0.00%	0
24.04.23	11,040	70	512,785	0	0	0.00%	0
24.04.22	10,860	180	348,315	0	0	0.00%	0
24.04.19	10,840	20	297,431	0	0	0.00%	0
24.04.18	10,230	610	621,978	0	0	0.00%	0
24.04.17	10,170	60	202,332	0	0	0.00%	0
24.04.16	10,430	260	267,736	0	0	0.00%	0
24.04.15	10,520	90	245,081	0	0	0.00%	0
24.04.12	10,530	10	119,790	0	0	0.00%	0
24.04.11	10,680	150	173,151	0	0	0.00%	0
24.04.09	10,700	20	111,010	0	0	0.00%	0
24.04.08	10,860	160	126,069	0	0	0.00%	0
24.04.05	10,960	100	158,634	0	0	0.00%	0
24.04.04	10,920	40	214,091	0	0	0.00%	0
24.04.03	10,770	150	330,716	0	0	0.00%	0
24.04.02	10,800	30	199,390	0	0	0.00%	0
24.04.01	10,730	70	205,041	0	0	0.00%	0
24.03.29	10,750	20	156,301	0	0	0.00%	0
24.03.28	10,730	20	315,318	0	0	0.00%	0
24.03.27	10,580	150	316,810	0	0	0.00%	0
24.03.26	10,360	220	221,425	0	0	0.00%	0
24.03.25	10,630	270	295,266	0	0	0.00%	0
24.03.22	10,750	120	261,633	0	0	0.00%	0
24.03.21	10,820	70	210,276	0	0	0.00%	0
24.03.20	10,710	110	268,346	0	0	0.00%	0
24.03.19	10,800	90	250,960	0	0	0.00%	0
24.03.18	10,600	200	298,903	0	0	0.00%	0
24.03.15	10,880	280	615,440	0	0	0.00%	0
24.03.14	10,290	590	958,462	0	0	0.00%	0
24.03.13	10,030	260	229,233	0	0	0.00%	0
24.03.12	10,110	80	148,396	0	0	0.00%	0
24.03.11	9,940	170	306,314	0	0	0.00%	0
24.03.08	10,110	170	482,736	0	0	0.00%	0
24.03.07	10,240	130	237,563	0	0	0.00%	0
24.03.06	10,340	100	151,168	0	0	0.00%	0
24.03.05	10,400	60	134,100	0	0	0.00%	0
24.03.04	10,340	60	156,626	0	0	0.00%	0
24.02.29	10,490	150	290,401	0	0	0.00%	0
24.02.28	10,350	140	283,204	0	0	0.00%	0
24.02.27	10,500	150	258,562	0	0	0.00%	0
24.02.26	10,570	70	168,511	0	0	0.00%	0
24.02.23	10,610	40	150,630	0	0	0.00%	0
24.02.22	10,560	50	93,131	0	0	0.00%	0
24.02.21	10,560	0	180,280	0	0	0.00%	0
24.02.20	10,680	120	260,772	0	0	0.00%	0
24.02.19	10,830	150	237,408	0	0	0.00%	0
24.02.16	10,760	70	120,549	0	0	0.00%	0
24.02.15	10,630	130	198,871	0	0	0.00%	0
24.02.14	10,710	80	128,035	0	0	0.00%	0
24.02.13	10,650	60	122,816	0	0	0.00%	0
24.02.08	10,660	10	127,884	0	0	0.00%	0
24.02.07	10,600	60	112,755	0	0	0.00%	0
24.02.06	10,660	60	187,540	0	0	0.00%	0
24.02.05	10,700	40	151,042	0	0	0.00%	0
24.02.02	10,540	160	203,874	0	0	0.00%	0
24.02.01	10,690	150	399,293	0	0	0.00%	0
24.01.31	10,740	50	142,751	0	0	0.00%	0
24.01.30	10,960	220	140,716	0	0	0.00%	0
24.01.29	10,900	60	151,974	0	0	0.00%	0
24.01.26	10,660	240	206,350	0	0	0.00%	0
24.01.25	10,650	10	114,419	0	0	0.00%	0
24.01.24	10,630	20	149,080	0	0	0.00%	0
24.01.23	10,720	90	151,577	0	0	0.00%	0
24.01.22	10,840	120	158,200	0	0	0.00%	0
24.01.19	10,600	240	96,949	0	0	0.00%	0
24.01.18	10,620	20	148,681	0	0	0.00%	0
24.01.17	10,700	80	182,233	0	0	0.00%	0
24.01.16	11,230	530	613,437	0	0	0.00%	0
24.01.15	11,100	130	256,130	0	0	0.00%	0
24.01.12	11,260	160	273,391	0	0	0.00%	0
24.01.11	11,370	110	195,476	0	0	0.00%	0
24.01.10	11,470	100	120,469	0	0	0.00%	0
24.01.09	11,480	10	103,620	0	0	0.00%	0
24.01.08	11,540	60	159,381	0	0	0.00%	0
24.01.05	11,590	50	112,089	0	0	0.00%	0
24.01.04	11,390	200	355,619	0	0	0.00%	0
24.01.03	11,580	190	203,407	0	0	0.00%	0
24.01.02	11,640	60	162,614	0	0	0.00%	0
23.12.28	11,530	110	217,026	0	0	0.00%	0
23.12.27	11,380	150	106,589	0	0	0.00%	0
23.12.26	11,490	110	153,066	0	0	0.00%	0
23.12.22	11,550	60	126,870	0	0	0.00%	0
23.12.21	11,770	220	226,720	0	0	0.00%	0
23.12.20	11,480	290	268,119	0	0	0.00%	0
23.12.19	11,460	20	194,096	0	0	0.00%	0
23.12.18	11,560	100	352,145	0	0	0.00%	0
23.12.15	11,580	20	447,259	0	0	0.00%	0
23.12.14	11,620	40	254,223	0	0	0.00%	0
23.12.13	11,690	70	108,173	0	0	0.00%	0
23.12.12	11,580	110	139,039	0	0	0.00%	0
23.12.11	11,630	50	106,891	0	0	0.00%	0
23.12.08	11,710	80	211,108	0	0	0.00%	0
23.12.07	12,010	300	356,038	0	0	0.00%	0
23.12.06	11,970	40	155,927	0	0	0.00%	0
23.12.05	12,380	410	344,935	0	0	0.00%	0
23.12.04	12,470	90	253,721	0	0	0.00%	0
23.12.01	12,390	80	186,642	0	0	0.00%	0
23.11.30	12,430	40	232,652	0	0	0.00%	0
23.11.29	12,540	110	278,967	0	0	0.00%	0
23.11.28	12,100	440	471,913	0	0	0.00%	0
23.11.27	12,110	10	119,664	0	0	0.00%	0
23.11.24	12,080	30	72,091	0	0	0.00%	0
23.11.23	12,200	120	170,959	0	0	0.00%	0
23.11.22	12,000	200	263,312	0	0	0.00%	0
23.11.21	12,170	170	333,302	0	0	0.00%	0
23.11.20	11,730	440	616,103	0	0	0.00%	0
23.11.17	11,810	80	151,528	0	0	0.00%	0
23.11.16	11,780	30	244,385	0	0	0.00%	0
23.11.15	11,490	290	376,272	0	0	0.00%	0
23.11.14	11,330	160	113,428	0	0	0.00%	0
23.11.13	11,400	70	210,502	0	0	0.00%	0
23.11.10	11,450	50	192,701	0	0	0.00%	0
23.11.09	11,800	350	325,305	0	0	0.00%	0
23.11.08	12,190	390	214,664	0	0	0.00%	0
23.11.07	12,330	140	104,261	0	0	0.00%	0
23.11.06	12,290	40	193,870	0	0	0.00%	0
23.11.03	11,850	440	281,132	0	0	0.00%	0
23.11.02	11,460	390	177,704	0	0	0.00%	0
23.11.01	11,390	70	78,609	0	0	0.00%	0
23.10.31	11,950	560	236,937	0	0	0.00%	0
23.10.30	12,000	50	106,870	0	0	0.00%	0
23.10.27	11,970	30	164,414	0	0	0.00%	0
23.10.26	12,250	280	158,547	0	0	0.00%	0
23.10.25	11,680	570	293,500	0	0	0.00%	0
23.10.24	11,600	80	109,971	0	0	0.00%	0
23.10.23	11,090	510	251,085	0	0	0.00%	0
23.10.20	11,330	240	228,065	0	0	0.00%	0
23.10.19	11,650	320	208,779	0	0	0.00%	0
23.10.18	11,950	300	178,937	0	0	0.00%	0
23.10.17	12,200	250	204,050	0	0	0.00%	0
23.10.16	11,960	240	298,274	0	0	0.00%	0
23.10.13	12,260	300	199,812	0	0	0.00%	0
23.10.12	12,540	280	200,110	0	0	0.00%	0
23.10.11	12,580	40	198,147	0	0	0.00%	0
23.10.10	12,440	140	188,777	0	0	0.00%	0
23.10.06	12,150	290	83,816	0	0	0.00%	0
23.10.05	12,110	40	116,149	0	0	0.00%	0
23.10.04	12,550	440	110,968	0	0	0.00%	0
23.09.27	12,220	330	95,990	0	0	0.00%	0
23.09.26	12,360	140	115,891	0	0	0.00%	0
23.09.25	12,450	90	105,755	0	0	0.00%	0
23.09.22	12,610	160	143,482	0	0	0.00%	0
23.09.21	13,080	470	303,482	0	0	0.00%	0
23.09.20	13,020	60	86,661	0	0	0.00%	0
23.09.19	13,160	140	117,697	0	0	0.00%	0
23.09.18	13,240	80	102,110	0	0	0.00%	0
23.09.15	12,900	340	207,621	0	0	0.00%	0
23.09.14	12,900	0	130,208	0	0	0.00%	0
23.09.13	13,250	350	337,528	0	0	0.00%	0
23.09.12	13,780	530	269,736	0	0	0.00%	0
23.09.11	13,350	430	312,691	0	0	0.00%	0
23.09.08	13,340	10	156,283	0	0	0.00%	0
23.09.07	13,370	30	166,852	0	0	0.00%	0
23.09.06	13,670	300	275,147	0	0	0.00%	0
23.09.05	13,850	180	251,632	0	0	0.00%	0
23.09.04	13,800	50	188,653	0	0	0.00%	0
23.09.01	14,490	690	483,189	0	0	0.00%	0
23.08.31	13,820	670	1,209,654	0	0	0.00%	0
23.08.30	13,770	50	220,173	0	0	0.00%	0
23.08.29	13,650	120	301,739	0	0	0.00%	0
23.08.28	13,130	520	388,554	0	0	0.00%	0
23.08.25	13,220	90	172,144	0	0	0.00%	0
23.08.24	13,060	160	447,907	0	0	0.00%	0
23.08.23	13,360	300	343,703	0	0	0.00%	0
23.08.22	13,380	20	244,571	0	0	0.00%	0
23.08.21	13,380	0	212,986	0	0	0.00%	0
23.08.18	13,640	260	541,598	0	0	0.00%	0
23.08.17	13,520	120	490,818	0	0	0.00%	0
23.08.16	13,810	290	579,940	0	0	0.00%	0
23.08.14	14,370	560	845,277	0	0	0.00%	0
23.08.11	15,070	700	959,349	0	0	0.00%	0
23.08.10	14,560	510	1,402,429	0	0	0.00%	0
23.08.09	14,600	40	544,870	0	0	0.00%	0
23.08.08	14,180	420	858,924	0	0	0.00%	0
23.08.07	14,500	320	554,999	0	0	0.00%	0
23.08.04	13,740	760	2,180,628	0	0	0.00%	0
23.08.03	13,960	220	436,099	0	0	0.00%	0
23.08.02	14,060	100	618,446	0	0	0.00%	0
23.08.01	14,380	320	605,296	0	0	0.00%	0
23.07.31	14,350	30	717,680	0	0	0.00%	0
23.07.28	13,460	890	943,623	0	0	0.00%	0
23.07.27	13,740	280	694,019	0	0	0.00%	0
23.07.26	14,000	360	559,232	0	0	0.00%	0
23.07.25	14,260	260	498,899	0	0	0.00%	0
23.07.24	13,930	330	852,184	0	0	0.00%	0
23.07.21	14,200	270	493,803	0	0	0.00%	0
23.07.20	14,160	40	549,923	0	0	0.00%	0
23.07.19	14,130	30	1,539,338	0	0	0.00%	0
23.07.18	14,030	100	1,536,083	0	0	0.00%	0
23.07.17	13,840	190	1,666,127	0	0	0.00%	0
23.07.14	13,640	200	1,623,111	0	0	0.00%	0
23.07.13	13,060	580	2,779,788	0	0	0.00%	0
23.07.12	12,180	880	2,587,067	0	0	0.00%	0
23.07.11	12,090	90	492,793	0	0	0.00%	0
23.07.10	11,980	110	594,827	0	0	0.00%	0
23.07.07	11,850	130	600,436	0	0	0.00%	0
23.07.06	11,980	130	518,044	0	0	0.00%	0
23.07.05	11,960	20	300,615	0	0	0.00%	0
23.07.04	11,660	300	454,756	0	0	0.00%	0
23.07.03	11,650	10	186,278	0	0	0.00%	0
23.06.30	11,530	120	178,583	0	0	0.00%	0
23.06.29	11,700	170	239,821	0	0	0.00%	0
23.06.28	11,830	130	329,979	0	0	0.00%	0
23.06.27	12,050	220	596,319	0	0	0.00%	0
23.06.26	11,750	300	544,852	0	0	0.00%	0
23.06.23	12,110	360	571,465	0	0	0.00%	0
23.06.22	12,010	100	838,588	0	0	0.00%	0
23.06.21	12,420	410	614,025	0	0	0.00%	0
23.06.20	12,320	100	479,737	0	0	0.00%	0
23.06.19	12,290	30	354,682	0	0	0.00%	0
23.06.16	11,920	370	919,230	0	0	0.00%	0
23.06.15	11,620	300	381,475	0	0	0.00%	0
23.06.14	11,680	60	501,303	0	0	0.00%	0
23.06.13	11,780	100	235,927	0	0	0.00%	0
23.06.12	11,660	120	341,293	0	0	0.00%	0
23.06.09	11,920	260	401,009	0	0	0.00%	0
23.06.08	11,870	50	440,741	0	0	0.00%	0
23.06.07	11,790	80	551,618	0	0	0.00%	0
23.06.05	11,370	420	907,495	0	0	0.00%	0
23.06.02	11,310	60	235,850	0	0	0.00%	0
23.06.01	11,310	0	146,573	0	0	0.00%	0
23.05.31	11,360	50	126,662	0	0	0.00%	0
23.05.30	11,240	120	186,905	0	0	0.00%	0
23.05.26	11,390	150	250,283	0	0	0.00%	0
23.05.25	11,560	170	282,886	0	0	0.00%	0
23.05.24	11,330	230	614,046	0	0	0.00%	0
23.05.23	11,360	30	307,058	0	0	0.00%	0
23.05.22	10,900	460	561,358	0	0	0.00%	0
23.05.19	10,960	60	379,288	0	0	0.00%	0
23.05.18	10,900	60	181,686	0	0	0.00%	0
23.05.17	10,950	50	166,215	0	0	0.00%	0
23.05.16	10,870	80	193,613	0	0	0.00%	0
23.05.15	11,150	280	531,173	0	0	0.00%	0
23.05.12	11,350	200	241,463	0	0	0.00%	0
23.05.11	11,500	150	294,591	0	0	0.00%	0
23.05.10	11,540	40	244,779	0	0	0.00%	0
23.05.09	11,220	320	626,005	0	0	0.00%	0
23.05.08	11,080	140	288,023	0	0	0.00%	0
23.05.04	11,150	70	331,818	0	0	0.00%	0
23.05.03	11,180	30	344,931	0	0	0.00%	0
23.05.02	11,450	270	677,542	0	0	0.00%	0
23.04.28	11,530	80	295,058	0	0	0.00%	0
23.04.27	11,510	20	378,858	0	0	0.00%	0
23.04.26	11,650	140	428,214	0	0	0.00%	0
23.04.25	11,800	150	575,306	0	0	0.00%	0
23.04.24	11,580	220	1,790,526	0	0	0.00%	0
23.04.21	12,530	950	4,488,785	0	0	0.00%	0
23.04.20	12,700	180	850,409	0	0	0.00%	0
23.04.19	12,070	630	1,431,337	0	0	0.00%	0
23.04.18	12,250	180	406,680	0	0	0.00%	0
23.04.17	12,080	170	585,754	0	0	0.00%	0
23.04.14	11,830	290	590,525	0	0	0.00%	0
23.04.13	11,890	60	281,695	0	0	0.00%	0
23.04.12	11,920	30	456,603	0	0	0.00%	0
23.04.11	11,840	80	345,775	0	0	0.00%	0
23.04.10	11,690	150	448,108	0	0	0.00%	0
23.04.07	12,010	320	592,189	0	0	0.00%	0
23.04.06	12,010	0	408,170	0	0	0.00%	0
23.04.05	12,450	440	821,397	0	0	0.00%	0
23.04.04	12,490	40	723,761	0	0	0.00%	0
23.04.03	12,280	210	1,519,376	0	0	0.00%	0
23.03.31	12,170	110	589,149	0	0	0.00%	0
23.03.30	11,980	190	659,530	0	0	0.00%	0
23.03.29	12,200	220	809,626	0	0	0.00%	0
23.03.28	11,020	1,180	2,311,294	0	0	0.00%	0
23.03.27	10,980	40	174,534	0	0	0.00%	0
23.03.24	11,080	100	236,844	0	0	0.00%	0
23.03.23	11,180	100	224,139	0	0	0.00%	0
23.03.22	11,090	90	264,871	0	0	0.00%	0
23.03.21	10,820	270	276,344	0	0	0.00%	0
23.03.20	10,910	90	296,423	0	0	0.00%	0
23.03.17	10,590	320	250,837	0	0	0.00%	0
23.03.16	10,810	220	450,008	0	0	0.00%	0
23.03.15	10,710	100	240,540	0	0	0.00%	0
23.03.14	11,060	350	357,597	0	0	0.00%	0
23.03.13	10,970	90	247,258	0	0	0.00%	0
23.03.10	11,190	220	287,451	0	0	0.00%	0
23.03.09	11,100	90	185,379	0	0	0.00%	0
23.03.08	11,270	170	372,553	0	0	0.00%	0
23.03.07	11,430	160	296,130	0	0	0.00%	0
23.03.06	11,260	170	304,742	0	0	0.00%	0
23.03.03	11,250	10	222,823	0	0	0.00%	0
23.03.02	11,230	20	216,500	0	0	0.00%	0
23.02.28	11,290	60	192,442	0	0	0.00%	0
23.02.27	11,570	280	221,721	0	0	0.00%	0
23.02.24	11,810	240	371,303	0	0	0.00%	0
23.02.23	11,760	50	276,490	0	0	0.00%	0
23.02.22	11,860	100	222,509	0	0	0.00%	0
23.02.21	11,730	130	302,420	0	0	0.00%	0
23.02.20	11,730	0	269,911	0	0	0.00%	0
23.02.17	11,910	180	308,363	0	0	0.00%	0
23.02.16	11,970	60	293,185	0	0	0.00%	0
23.02.15	11,960	10	549,157	0	0	0.00%	0
23.02.14	12,220	260	436,177	0	0	0.00%	0
23.02.13	11,850	370	782,776	0	0	0.00%	0
23.02.10	11,570	280	411,716	0	0	0.00%	0
23.02.09	11,560	10	222,932	0	0	0.00%	0
23.02.08	11,630	70	373,667	0	0	0.00%	0
23.02.06	11,820	50	277,759	0	0	0.00%	0
23.02.03	11,890	70	304,902	0	0	0.00%	0
23.02.02	11,800	90	332,688	0	0	0.00%	0
23.02.01	12,000	200	622,572	0	0	0.00%	0
23.01.31	11,660	340	922,628	0	0	0.00%	0
23.01.30	11,480	180	834,283	0	0	0.00%	0
23.01.27	11,130	370	938,332	0	0	0.00%	0
23.01.25	10,500	50	237,453	0	0	0.00%	0
23.01.20	10,500	50	281,108	0	0	0.00%	0
23.01.19	10,450	200	664,165	0	0	0.00%	0
23.01.18	10,650	50	200,253	0	0	0.00%	0
23.01.17	10,700	100	369,304	0	0	0.00%	0
23.01.16	10,800	100	340,264	0	0	0.00%	0
23.01.13	10,900	50	282,337	0	0	0.00%	0
23.01.12	10,850	100	363,139	0	0	0.00%	0
23.01.11	10,750	150	246,441	0	0	0.00%	0
23.01.10	10,600	100	297,254	0	0	0.00%	0
23.01.09	10,700	250	244,073	0	0	0.00%	0
23.01.06	10,450	50	382,962	0	0	0.00%	0
23.01.05	10,500	400	637,940	0	0	0.00%	0
23.01.04	10,900	150	234,788	0	0	0.00%	0
23.01.03	10,750	50	345,794	0	0	0.00%	0
23.01.02	10,800	250	221,446	0	0	0.00%	0
22.12.29	11,050	350	381,042	0	0	0.00%	0
22.12.28	11,400	150	317,293	0	0	0.00%	0
22.12.27	11,250	50	322,396	0	0	0.00%	0
22.12.26	11,200	50	233,245	0	0	0.00%	0
22.12.23	11,150	350	274,359	0	0	0.00%	0
22.12.22	11,500	350	404,222	0	0	0.00%	0
22.12.21	11,150	150	309,166	0	0	0.00%	0
22.12.20	11,300	250	342,254	0	0	0.00%	0
22.12.19	11,550	100	171,600	0	0	0.00%	0
22.12.16	11,650	150	411,286	0	0	0.00%	0
22.12.15	11,800	50	216,268	0	0	0.00%	0
22.12.14	11,750	0	225,101	0	0	0.00%	0
22.12.13	11,750	500	689,398	0	0	0.00%	0
22.12.12	11,250	150	415,881	0	0	0.00%	0
22.12.09	11,400	200	604,750	0	0	0.00%	0
22.12.08	11,600	350	489,099	0	0	0.00%	0
22.12.07	11,950	200	432,831	0	0	0.00%	0
22.12.06	12,150	400	480,794	0	0	0.00%	0
22.12.05	11,750	100	225,540	0	0	0.00%	0
22.12.02	11,650	250	340,479	0	0	0.00%	0
22.12.01	11,900	0	325,346	0	0	0.00%	0
22.11.30	11,900	100	347,831	0	0	0.00%	0
22.11.29	11,800	50	226,702	0	0	0.00%	0
22.11.28	11,750	300	417,486	0	0	0.00%	0
22.11.25	12,050	150	236,850	0	0	0.00%	0
22.11.24	12,200	100	319,341	0	0	0.00%	0
22.11.23	12,300	350	494,306	0	0	0.00%	0
22.11.22	11,950	0	371,198	0	0	0.00%	0
22.11.21	11,950	200	476,905	0	0	0.00%	0
22.11.18	12,150	250	732,806	0	0	0.00%	0
22.11.17	12,400	150	755,296	0	0	0.00%	0
22.11.16	12,550	450	2,010,889	0	0	0.00%	0
22.11.15	12,100	1,200	4,039,098	0	0	0.00%	0
22.11.14	10,900	350	959,606	0	0	0.00%	0
22.11.11	11,250	250	1,032,137	0	0	0.00%	0
22.11.10	11,000	300	781,779	0	0	0.00%	0
22.11.09	11,300	250	678,876	0	0	0.00%	0
22.11.08	11,550	0	372,391	0	0	0.00%	0
22.11.07	11,550	200	376,464	0	0	0.00%	0
22.11.04	11,750	150	441,693	0	0	0.00%	0
22.11.03	11,900	450	485,271	0	0	0.00%	0
22.11.02	11,450	150	411,090	0	0	0.00%	0
22.11.01	11,600	500	529,633	0	0	0.00%	0
22.10.31	11,100	50	206,377	0	0	0.00%	0
22.10.28	11,050	200	379,545	0	0	0.00%	0
22.10.27	10,850	300	375,796	0	0	0.00%	0
22.10.26	10,550	100	245,230	0	0	0.00%	0
22.10.25	10,650	250	423,993	0	0	0.00%	0
22.10.24	10,900	150	262,322	0	0	0.00%	0
22.10.21	10,750	350	457,470	0	0	0.00%	0
22.10.20	11,100	100	285,183	0	0	0.00%	0
22.10.19	11,200	250	338,271	0	0	0.00%	0
22.10.18	11,450	150	321,586	0	0	0.00%	0
22.10.17	11,300	150	343,920	0	0	0.00%	0
22.10.14	11,150	450	436,156	0	0	0.00%	0
22.10.13	10,700	700	534,998	0	0	0.00%	0
22.10.12	11,400	100	361,768	0	0	0.00%	0
22.10.11	11,300	700	764,887	0	0	0.00%	0
22.10.07	12,000	350	406,598	0	0	0.00%	0
22.10.06	12,350	350	526,772	0	0	0.00%	0
22.10.05	12,000	400	643,655	0	0	0.00%	0
22.10.04	12,400	500	369,815	0	0	0.00%	0
22.09.30	11,900	50	473,285	0	0	0.00%	0
22.09.29	11,850	50	496,177	0	0	0.00%	0
22.09.28	11,900	650	772,900	0	0	0.00%	0
22.09.27	12,550	100	654,920	0	0	0.00%	0
22.09.26	12,650	900	1,005,603	0	0	0.00%	0
22.09.23	13,550	450	458,837	0	0	0.00%	0
22.09.22	14,000	300	466,936	0	0	0.00%	0
22.09.21	13,700	400	790,287	0	0	0.00%	0
22.09.20	13,300	0	458,995	0	0	0.00%	0
22.09.19	13,300	450	769,352	0	0	0.00%	0
22.09.16	13,750	350	1,395,931	0	0	0.00%	0
22.09.15	14,100	450	791,351	0	0	0.00%	0
22.09.14	13,650	100	796,267	0	0	0.00%	0
22.09.13	13,750	100	878,822	0	0	0.00%	0
22.09.08	13,850	450	980,404	0	0	0.00%	0
22.09.07	14,300	400	693,770	0	0	0.00%	0
22.09.06	14,700	450	721,970	0	0	0.00%	0