삼성에스디에스
(018260) I 코스피 서비스업 11.08 15:19135,500 | 전일 | 135,600 | 고가 | 138,300 | 상한가 | 176,200 |
거래량 (주) |
94,826 |
100 -0.07% | 시가 | 137,100 | 저가 | 134,700 | 하한가 | 95,000 |
거래대금 (백만) |
12,916 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 136,200 | 600 | 142,875 | 29,391 | 14,751,384 | 19.06% | 62,626,416 |
24.11.06 | 136,500 | 300 | 192,931 | -42,911 | 14,721,993 | 19.03% | 62,655,807 |
24.11.05 | 141,000 | 4,500 | 231,908 | -30,589 | 14,764,904 | 19.08% | 62,612,896 |
24.11.04 | 142,600 | 1,600 | 143,371 | 946 | 14,795,493 | 19.12% | 62,582,307 |
24.11.01 | 143,100 | 500 | 103,387 | -92,090 | 14,794,547 | 19.12% | 62,583,253 |
24.10.31 | 152,000 | 8,900 | 306,609 | -41,211 | 14,886,637 | 19.24% | 62,491,163 |
24.10.30 | 148,600 | 3,400 | 287,785 | -3,508 | 14,927,848 | 19.29% | 62,449,952 |
24.10.29 | 146,500 | 2,100 | 96,186 | 2,691 | 14,931,356 | 19.30% | 62,446,444 |
24.10.28 | 141,900 | 4,600 | 116,125 | -6,724 | 14,928,665 | 19.29% | 62,449,135 |
24.10.25 | 145,200 | 3,300 | 82,671 | 267 | 14,935,389 | 19.30% | 62,442,411 |
24.10.24 | 145,300 | 100 | 58,652 | 14,935,122 | 14,935,122 | 19.30% | 62,442,678 |
24.10.23 | 146,300 | 1,000 | 110,697 | 0 | 0 | 0.00% | 0 |
24.10.22 | 148,400 | 2,100 | 94,736 | 0 | 0 | 0.00% | 0 |
24.10.21 | 146,900 | 1,500 | 91,930 | 0 | 0 | 0.00% | 0 |
24.10.18 | 150,600 | 3,700 | 79,737 | 0 | 0 | 0.00% | 0 |
24.10.17 | 149,500 | 1,100 | 80,370 | 0 | 0 | 0.00% | 0 |
24.10.16 | 149,500 | 0 | 134,743 | 0 | 0 | 0.00% | 0 |
24.10.15 | 149,400 | 100 | 137,765 | 0 | 0 | 0.00% | 0 |
24.10.14 | 146,100 | 3,300 | 115,092 | 0 | 0 | 0.00% | 0 |
24.10.11 | 144,600 | 1,500 | 87,329 | 0 | 0 | 0.00% | 0 |
24.10.10 | 148,200 | 3,600 | 185,829 | 0 | 0 | 0.00% | 0 |
24.10.08 | 149,100 | 900 | 117,758 | 0 | 0 | 0.00% | 0 |
24.10.07 | 150,700 | 1,600 | 120,136 | 0 | 0 | 0.00% | 0 |
24.10.04 | 150,900 | 200 | 85,244 | 0 | 0 | 0.00% | 0 |
24.10.02 | 154,700 | 3,800 | 137,334 | 0 | 0 | 0.00% | 0 |
24.09.30 | 153,900 | 800 | 195,291 | 0 | 0 | 0.00% | 0 |
24.09.27 | 155,400 | 1,500 | 94,887 | 0 | 0 | 0.00% | 0 |
24.09.26 | 153,400 | 2,000 | 108,677 | 0 | 0 | 0.00% | 0 |
24.09.25 | 154,000 | 600 | 143,317 | 0 | 0 | 0.00% | 0 |
24.09.24 | 157,200 | 3,200 | 201,630 | 0 | 0 | 0.00% | 0 |
24.09.23 | 158,000 | 800 | 113,053 | 0 | 0 | 0.00% | 0 |
24.09.20 | 161,900 | 3,900 | 170,663 | 0 | 0 | 0.00% | 0 |
24.09.19 | 164,800 | 2,900 | 261,169 | 0 | 0 | 0.00% | 0 |
24.09.13 | 160,400 | 4,400 | 210,438 | 0 | 0 | 0.00% | 0 |
24.09.12 | 156,900 | 3,500 | 151,887 | 0 | 0 | 0.00% | 0 |
24.09.11 | 158,500 | 1,600 | 152,236 | 0 | 0 | 0.00% | 0 |
24.09.10 | 155,000 | 3,500 | 240,333 | 0 | 0 | 0.00% | 0 |
24.09.09 | 151,500 | 3,500 | 113,601 | 0 | 0 | 0.00% | 0 |
24.09.06 | 158,300 | 6,800 | 142,323 | 0 | 0 | 0.00% | 0 |
24.09.05 | 157,400 | 900 | 161,941 | 0 | 0 | 0.00% | 0 |
24.09.04 | 155,600 | 1,800 | 287,039 | 0 | 0 | 0.00% | 0 |
24.09.03 | 152,600 | 3,000 | 152,402 | 0 | 0 | 0.00% | 0 |
24.09.02 | 150,700 | 1,900 | 84,673 | 0 | 0 | 0.00% | 0 |
24.08.30 | 150,400 | 300 | 143,770 | 0 | 0 | 0.00% | 0 |
24.08.29 | 149,500 | 900 | 101,224 | 0 | 0 | 0.00% | 0 |
24.08.28 | 152,400 | 2,900 | 89,387 | 0 | 0 | 0.00% | 0 |
24.08.27 | 152,000 | 400 | 145,311 | 0 | 0 | 0.00% | 0 |
24.08.26 | 148,900 | 3,100 | 101,036 | 0 | 0 | 0.00% | 0 |
24.08.23 | 150,400 | 1,500 | 79,214 | 0 | 0 | 0.00% | 0 |
24.08.22 | 146,300 | 4,100 | 188,802 | 0 | 0 | 0.00% | 0 |
24.08.21 | 142,100 | 4,200 | 129,483 | 0 | 0 | 0.00% | 0 |
24.08.20 | 141,800 | 300 | 77,352 | 0 | 0 | 0.00% | 0 |
24.08.19 | 142,700 | 900 | 70,140 | 0 | 0 | 0.00% | 0 |
24.08.16 | 142,600 | 100 | 84,950 | 0 | 0 | 0.00% | 0 |
24.08.14 | 143,000 | 400 | 62,052 | 0 | 0 | 0.00% | 0 |
24.08.13 | 141,700 | 1,300 | 74,672 | 0 | 0 | 0.00% | 0 |
24.08.12 | 140,900 | 800 | 79,981 | 0 | 0 | 0.00% | 0 |
24.08.09 | 142,900 | 2,000 | 115,481 | 0 | 0 | 0.00% | 0 |
24.08.08 | 143,800 | 900 | 124,820 | 0 | 0 | 0.00% | 0 |
24.08.07 | 139,500 | 4,300 | 137,109 | 0 | 0 | 0.00% | 0 |
24.08.06 | 135,100 | 4,400 | 203,566 | 0 | 0 | 0.00% | 0 |
24.08.05 | 143,500 | 8,400 | 250,397 | 0 | 0 | 0.00% | 0 |
24.08.02 | 146,800 | 3,300 | 95,203 | 0 | 0 | 0.00% | 0 |
24.08.01 | 147,600 | 800 | 117,791 | 0 | 0 | 0.00% | 0 |
24.07.31 | 146,600 | 1,000 | 120,525 | 0 | 0 | 0.00% | 0 |
24.07.30 | 153,300 | 6,700 | 163,288 | 0 | 0 | 0.00% | 0 |
24.07.29 | 153,200 | 100 | 60,776 | 0 | 0 | 0.00% | 0 |
24.07.26 | 151,400 | 1,800 | 112,971 | 0 | 0 | 0.00% | 0 |
24.07.25 | 150,900 | 500 | 88,540 | 0 | 0 | 0.00% | 0 |
24.07.24 | 151,000 | 100 | 62,336 | 0 | 0 | 0.00% | 0 |
24.07.23 | 153,600 | 2,600 | 117,220 | 0 | 0 | 0.00% | 0 |
24.07.22 | 155,700 | 2,100 | 112,910 | 0 | 0 | 0.00% | 0 |
24.07.19 | 155,100 | 600 | 77,394 | 0 | 0 | 0.00% | 0 |
24.07.18 | 156,100 | 1,000 | 96,033 | 0 | 0 | 0.00% | 0 |
24.07.17 | 157,100 | 1,000 | 55,021 | 0 | 0 | 0.00% | 0 |
24.07.16 | 156,300 | 800 | 58,025 | 0 | 0 | 0.00% | 0 |
24.07.15 | 157,800 | 1,500 | 56,491 | 0 | 0 | 0.00% | 0 |
24.07.12 | 160,200 | 2,400 | 103,275 | 0 | 0 | 0.00% | 0 |
24.07.11 | 160,300 | 100 | 136,259 | 0 | 0 | 0.00% | 0 |
24.07.10 | 157,900 | 2,400 | 106,346 | 0 | 0 | 0.00% | 0 |
24.07.09 | 158,100 | 200 | 65,043 | 0 | 0 | 0.00% | 0 |
24.07.08 | 162,400 | 4,300 | 84,522 | 0 | 0 | 0.00% | 0 |
24.07.05 | 157,800 | 4,600 | 248,833 | 0 | 0 | 0.00% | 0 |
24.07.04 | 154,000 | 3,800 | 204,124 | 0 | 0 | 0.00% | 0 |
24.07.03 | 153,500 | 500 | 115,379 | 0 | 0 | 0.00% | 0 |
24.07.02 | 152,900 | 600 | 92,772 | 0 | 0 | 0.00% | 0 |
24.07.01 | 148,500 | 4,400 | 199,220 | 0 | 0 | 0.00% | 0 |
24.06.28 | 143,500 | 5,000 | 174,426 | 0 | 0 | 0.00% | 0 |
24.06.27 | 145,300 | 1,800 | 137,896 | 0 | 0 | 0.00% | 0 |
24.06.26 | 146,200 | 900 | 90,246 | 0 | 0 | 0.00% | 0 |
24.06.25 | 150,800 | 4,600 | 186,144 | 0 | 0 | 0.00% | 0 |
24.06.24 | 151,800 | 1,000 | 63,945 | 0 | 0 | 0.00% | 0 |
24.06.21 | 152,000 | 200 | 89,329 | 0 | 0 | 0.00% | 0 |
24.06.20 | 151,300 | 700 | 100,434 | 0 | 0 | 0.00% | 0 |
24.06.19 | 149,300 | 2,000 | 90,548 | 0 | 0 | 0.00% | 0 |
24.06.18 | 150,300 | 1,000 | 108,666 | 0 | 0 | 0.00% | 0 |
24.06.17 | 150,800 | 500 | 98,591 | 0 | 0 | 0.00% | 0 |
24.06.14 | 150,300 | 500 | 118,944 | 0 | 0 | 0.00% | 0 |
24.06.13 | 154,800 | 4,500 | 321,401 | 0 | 0 | 0.00% | 0 |
24.06.12 | 155,600 | 800 | 73,322 | 0 | 0 | 0.00% | 0 |
24.06.11 | 154,600 | 1,000 | 92,801 | 0 | 0 | 0.00% | 0 |
24.06.10 | 162,000 | 7,400 | 134,482 | 0 | 0 | 0.00% | 0 |
24.06.07 | 157,900 | 4,100 | 122,863 | 0 | 0 | 0.00% | 0 |
24.06.05 | 158,200 | 300 | 88,947 | 0 | 0 | 0.00% | 0 |
24.06.04 | 158,800 | 600 | 81,270 | 0 | 0 | 0.00% | 0 |
24.06.03 | 153,200 | 5,600 | 223,725 | 0 | 0 | 0.00% | 0 |
24.05.31 | 154,700 | 1,500 | 543,635 | 0 | 0 | 0.00% | 0 |
24.05.30 | 159,000 | 4,300 | 155,416 | 0 | 0 | 0.00% | 0 |
24.05.29 | 160,500 | 1,500 | 98,322 | 0 | 0 | 0.00% | 0 |
24.05.28 | 166,700 | 6,200 | 155,755 | 0 | 0 | 0.00% | 0 |
24.05.27 | 168,000 | 1,300 | 97,837 | 0 | 0 | 0.00% | 0 |
24.05.24 | 167,700 | 300 | 169,987 | 0 | 0 | 0.00% | 0 |
24.05.23 | 165,500 | 2,200 | 227,458 | 0 | 0 | 0.00% | 0 |
24.05.22 | 166,100 | 600 | 109,769 | 0 | 0 | 0.00% | 0 |
24.05.21 | 158,200 | 7,900 | 303,823 | 0 | 0 | 0.00% | 0 |
24.05.20 | 158,500 | 300 | 79,275 | 0 | 0 | 0.00% | 0 |
24.05.17 | 161,700 | 3,200 | 91,884 | 0 | 0 | 0.00% | 0 |
24.05.16 | 161,600 | 100 | 145,870 | 0 | 0 | 0.00% | 0 |
24.05.14 | 156,000 | 5,600 | 231,320 | 0 | 0 | 0.00% | 0 |
24.05.13 | 156,700 | 700 | 43,008 | 0 | 0 | 0.00% | 0 |
24.05.10 | 155,300 | 1,400 | 63,403 | 0 | 0 | 0.00% | 0 |
24.05.09 | 159,100 | 3,800 | 149,251 | 0 | 0 | 0.00% | 0 |
24.05.08 | 160,100 | 1,000 | 87,871 | 0 | 0 | 0.00% | 0 |
24.05.07 | 158,800 | 1,300 | 109,514 | 0 | 0 | 0.00% | 0 |
24.05.03 | 158,400 | 400 | 65,204 | 0 | 0 | 0.00% | 0 |
24.05.02 | 160,100 | 1,700 | 76,909 | 0 | 0 | 0.00% | 0 |
24.04.30 | 158,900 | 1,200 | 183,189 | 0 | 0 | 0.00% | 0 |
24.04.29 | 158,600 | 300 | 93,695 | 0 | 0 | 0.00% | 0 |
24.04.26 | 150,200 | 8,400 | 194,991 | 0 | 0 | 0.00% | 0 |
24.04.25 | 151,500 | 1,300 | 91,571 | 0 | 0 | 0.00% | 0 |
24.04.24 | 152,000 | 500 | 81,904 | 0 | 0 | 0.00% | 0 |
24.04.23 | 150,900 | 1,100 | 110,008 | 0 | 0 | 0.00% | 0 |
24.04.22 | 147,400 | 3,500 | 107,680 | 0 | 0 | 0.00% | 0 |
24.04.19 | 149,600 | 2,200 | 150,480 | 0 | 0 | 0.00% | 0 |
24.04.18 | 145,400 | 4,200 | 141,391 | 0 | 0 | 0.00% | 0 |
24.04.17 | 147,300 | 1,900 | 94,693 | 0 | 0 | 0.00% | 0 |
24.04.16 | 147,900 | 600 | 93,768 | 0 | 0 | 0.00% | 0 |
24.04.15 | 151,400 | 3,500 | 90,895 | 0 | 0 | 0.00% | 0 |
24.04.12 | 151,100 | 300 | 99,512 | 0 | 0 | 0.00% | 0 |
24.04.11 | 154,700 | 3,600 | 194,432 | 0 | 0 | 0.00% | 0 |
24.04.09 | 155,100 | 400 | 84,332 | 0 | 0 | 0.00% | 0 |
24.04.08 | 155,500 | 400 | 82,481 | 0 | 0 | 0.00% | 0 |
24.04.05 | 157,200 | 1,700 | 99,433 | 0 | 0 | 0.00% | 0 |
24.04.04 | 155,600 | 1,600 | 61,327 | 0 | 0 | 0.00% | 0 |
24.04.03 | 160,400 | 4,800 | 161,457 | 0 | 0 | 0.00% | 0 |
24.04.02 | 165,400 | 5,000 | 133,040 | 0 | 0 | 0.00% | 0 |
24.04.01 | 163,500 | 1,900 | 171,498 | 0 | 0 | 0.00% | 0 |
24.03.29 | 163,600 | 100 | 126,705 | 0 | 0 | 0.00% | 0 |
24.03.28 | 159,900 | 3,700 | 197,068 | 0 | 0 | 0.00% | 0 |
24.03.27 | 159,200 | 700 | 81,032 | 0 | 0 | 0.00% | 0 |
24.03.26 | 155,400 | 3,800 | 151,254 | 0 | 0 | 0.00% | 0 |
24.03.25 | 158,100 | 2,700 | 116,451 | 0 | 0 | 0.00% | 0 |
24.03.22 | 158,200 | 100 | 95,230 | 0 | 0 | 0.00% | 0 |
24.03.21 | 158,500 | 300 | 200,490 | 0 | 0 | 0.00% | 0 |
24.03.20 | 158,000 | 500 | 128,411 | 0 | 0 | 0.00% | 0 |
24.03.19 | 157,000 | 1,000 | 129,858 | 0 | 0 | 0.00% | 0 |
24.03.18 | 157,700 | 700 | 73,914 | 0 | 0 | 0.00% | 0 |
24.03.15 | 157,300 | 400 | 172,917 | 0 | 0 | 0.00% | 0 |
24.03.14 | 161,500 | 4,200 | 238,138 | 0 | 0 | 0.00% | 0 |
24.03.13 | 160,600 | 900 | 122,305 | 0 | 0 | 0.00% | 0 |
24.03.12 | 161,600 | 1,000 | 109,043 | 0 | 0 | 0.00% | 0 |
24.03.11 | 161,700 | 100 | 72,142 | 0 | 0 | 0.00% | 0 |
24.03.08 | 156,500 | 5,200 | 180,347 | 0 | 0 | 0.00% | 0 |
24.03.07 | 155,800 | 700 | 87,897 | 0 | 0 | 0.00% | 0 |
24.03.06 | 158,000 | 2,200 | 100,703 | 0 | 0 | 0.00% | 0 |
24.03.05 | 158,500 | 500 | 76,146 | 0 | 0 | 0.00% | 0 |
24.03.04 | 160,000 | 1,500 | 96,130 | 0 | 0 | 0.00% | 0 |
24.02.29 | 159,800 | 200 | 140,175 | 0 | 0 | 0.00% | 0 |
24.02.28 | 161,200 | 1,400 | 168,995 | 0 | 0 | 0.00% | 0 |
24.02.27 | 168,000 | 6,800 | 147,616 | 0 | 0 | 0.00% | 0 |
24.02.26 | 168,900 | 900 | 140,851 | 0 | 0 | 0.00% | 0 |
24.02.23 | 170,100 | 1,200 | 178,622 | 0 | 0 | 0.00% | 0 |
24.02.22 | 159,200 | 10,900 | 351,975 | 0 | 0 | 0.00% | 0 |
24.02.21 | 158,500 | 700 | 80,183 | 0 | 0 | 0.00% | 0 |
24.02.20 | 163,100 | 4,600 | 128,206 | 0 | 0 | 0.00% | 0 |
24.02.19 | 157,600 | 5,500 | 222,222 | 0 | 0 | 0.00% | 0 |
24.02.16 | 150,300 | 7,300 | 286,549 | 0 | 0 | 0.00% | 0 |
24.02.15 | 150,500 | 200 | 81,579 | 0 | 0 | 0.00% | 0 |
24.02.14 | 153,200 | 2,700 | 158,541 | 0 | 0 | 0.00% | 0 |
24.02.13 | 153,000 | 200 | 106,167 | 0 | 0 | 0.00% | 0 |
24.02.08 | 155,100 | 2,100 | 149,953 | 0 | 0 | 0.00% | 0 |
24.02.07 | 156,600 | 1,500 | 108,824 | 0 | 0 | 0.00% | 0 |
24.02.06 | 157,200 | 600 | 80,233 | 0 | 0 | 0.00% | 0 |
24.02.05 | 160,200 | 3,000 | 142,714 | 0 | 0 | 0.00% | 0 |
24.02.02 | 154,800 | 5,400 | 201,741 | 0 | 0 | 0.00% | 0 |
24.02.01 | 152,000 | 2,800 | 297,738 | 0 | 0 | 0.00% | 0 |
24.01.31 | 152,400 | 400 | 102,135 | 0 | 0 | 0.00% | 0 |
24.01.30 | 153,100 | 700 | 131,875 | 0 | 0 | 0.00% | 0 |
24.01.29 | 157,800 | 4,700 | 235,200 | 0 | 0 | 0.00% | 0 |
24.01.26 | 157,400 | 400 | 154,092 | 0 | 0 | 0.00% | 0 |
24.01.25 | 158,600 | 1,200 | 139,190 | 0 | 0 | 0.00% | 0 |
24.01.24 | 163,500 | 4,900 | 260,004 | 0 | 0 | 0.00% | 0 |
24.01.23 | 164,700 | 1,200 | 98,483 | 0 | 0 | 0.00% | 0 |
24.01.22 | 166,600 | 1,900 | 149,129 | 0 | 0 | 0.00% | 0 |
24.01.19 | 166,700 | 100 | 138,332 | 0 | 0 | 0.00% | 0 |
24.01.18 | 165,100 | 1,600 | 129,009 | 0 | 0 | 0.00% | 0 |
24.01.17 | 167,700 | 2,600 | 162,758 | 0 | 0 | 0.00% | 0 |
24.01.16 | 171,500 | 3,800 | 159,892 | 0 | 0 | 0.00% | 0 |
24.01.15 | 169,900 | 1,600 | 218,256 | 0 | 0 | 0.00% | 0 |
24.01.12 | 166,000 | 3,900 | 240,562 | 0 | 0 | 0.00% | 0 |
24.01.11 | 171,500 | 5,500 | 432,115 | 0 | 0 | 0.00% | 0 |
24.01.10 | 168,200 | 3,300 | 150,577 | 0 | 0 | 0.00% | 0 |
24.01.09 | 169,800 | 1,600 | 128,767 | 0 | 0 | 0.00% | 0 |
24.01.08 | 162,100 | 7,700 | 233,905 | 0 | 0 | 0.00% | 0 |
24.01.05 | 164,800 | 2,700 | 64,343 | 0 | 0 | 0.00% | 0 |
24.01.04 | 163,500 | 1,300 | 96,851 | 0 | 0 | 0.00% | 0 |
24.01.03 | 169,600 | 6,100 | 157,019 | 0 | 0 | 0.00% | 0 |
24.01.02 | 170,000 | 400 | 93,627 | 0 | 0 | 0.00% | 0 |
23.12.28 | 168,700 | 1,300 | 140,140 | 0 | 0 | 0.00% | 0 |
23.12.27 | 169,900 | 1,200 | 117,680 | 0 | 0 | 0.00% | 0 |
23.12.26 | 171,700 | 1,800 | 111,267 | 0 | 0 | 0.00% | 0 |
23.12.22 | 167,700 | 4,000 | 146,185 | 0 | 0 | 0.00% | 0 |
23.12.21 | 167,700 | 0 | 58,646 | 0 | 0 | 0.00% | 0 |
23.12.20 | 166,700 | 1,000 | 102,578 | 0 | 0 | 0.00% | 0 |
23.12.19 | 168,000 | 1,300 | 80,887 | 0 | 0 | 0.00% | 0 |
23.12.18 | 164,800 | 3,200 | 152,136 | 0 | 0 | 0.00% | 0 |
23.12.15 | 170,500 | 5,700 | 242,681 | 0 | 0 | 0.00% | 0 |
23.12.14 | 172,000 | 1,500 | 282,714 | 0 | 0 | 0.00% | 0 |
23.12.13 | 170,600 | 1,400 | 109,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 172,000 | 1,400 | 108,589 | 0 | 0 | 0.00% | 0 |
23.12.11 | 165,600 | 6,400 | 241,928 | 0 | 0 | 0.00% | 0 |
23.12.08 | 163,300 | 2,300 | 124,530 | 0 | 0 | 0.00% | 0 |
23.12.07 | 163,800 | 500 | 123,737 | 0 | 0 | 0.00% | 0 |
23.12.06 | 165,800 | 2,000 | 120,714 | 0 | 0 | 0.00% | 0 |
23.12.05 | 163,700 | 2,100 | 144,331 | 0 | 0 | 0.00% | 0 |
23.12.04 | 168,500 | 4,800 | 195,106 | 0 | 0 | 0.00% | 0 |
23.12.01 | 168,400 | 100 | 216,375 | 0 | 0 | 0.00% | 0 |
23.11.30 | 166,200 | 2,200 | 308,606 | 0 | 0 | 0.00% | 0 |
23.11.29 | 158,800 | 7,400 | 448,859 | 0 | 0 | 0.00% | 0 |
23.11.28 | 158,900 | 100 | 110,070 | 0 | 0 | 0.00% | 0 |
23.11.27 | 155,200 | 3,700 | 240,479 | 0 | 0 | 0.00% | 0 |
23.11.24 | 147,300 | 7,900 | 354,576 | 0 | 0 | 0.00% | 0 |
23.11.23 | 146,400 | 900 | 59,912 | 0 | 0 | 0.00% | 0 |
23.11.22 | 145,800 | 600 | 69,581 | 0 | 0 | 0.00% | 0 |
23.11.21 | 145,500 | 300 | 61,062 | 0 | 0 | 0.00% | 0 |
23.11.20 | 147,600 | 2,100 | 73,273 | 0 | 0 | 0.00% | 0 |
23.11.17 | 147,500 | 100 | 104,591 | 0 | 0 | 0.00% | 0 |
23.11.16 | 149,800 | 1,700 | 69,707 | 0 | 0 | 0.00% | 0 |
23.11.15 | 143,600 | 6,200 | 197,256 | 0 | 0 | 0.00% | 0 |
23.11.14 | 144,200 | 600 | 82,533 | 0 | 0 | 0.00% | 0 |
23.11.13 | 144,100 | 100 | 84,296 | 0 | 0 | 0.00% | 0 |
23.11.10 | 143,700 | 400 | 67,678 | 0 | 0 | 0.00% | 0 |
23.11.09 | 141,800 | 1,900 | 125,951 | 0 | 0 | 0.00% | 0 |
23.11.08 | 137,200 | 4,600 | 169,433 | 0 | 0 | 0.00% | 0 |
23.11.07 | 135,700 | 1,500 | 163,860 | 0 | 0 | 0.00% | 0 |
23.11.06 | 137,500 | 1,800 | 277,340 | 0 | 0 | 0.00% | 0 |
23.11.03 | 138,200 | 700 | 112,510 | 0 | 0 | 0.00% | 0 |
23.11.02 | 138,100 | 100 | 86,196 | 0 | 0 | 0.00% | 0 |
23.11.01 | 138,200 | 100 | 87,681 | 0 | 0 | 0.00% | 0 |
23.10.31 | 138,900 | 700 | 109,859 | 0 | 0 | 0.00% | 0 |
23.10.30 | 136,000 | 2,900 | 158,772 | 0 | 0 | 0.00% | 0 |
23.10.27 | 128,800 | 7,200 | 173,582 | 0 | 0 | 0.00% | 0 |
23.10.26 | 132,100 | 3,300 | 70,954 | 0 | 0 | 0.00% | 0 |
23.10.25 | 131,600 | 500 | 71,204 | 0 | 0 | 0.00% | 0 |
23.10.24 | 130,200 | 1,400 | 86,103 | 0 | 0 | 0.00% | 0 |
23.10.23 | 132,800 | 2,600 | 84,199 | 0 | 0 | 0.00% | 0 |
23.10.20 | 133,500 | 700 | 108,439 | 0 | 0 | 0.00% | 0 |
23.10.19 | 137,100 | 3,600 | 65,985 | 0 | 0 | 0.00% | 0 |
23.10.18 | 136,900 | 200 | 50,114 | 0 | 0 | 0.00% | 0 |
23.10.17 | 135,500 | 1,400 | 120,890 | 0 | 0 | 0.00% | 0 |
23.10.16 | 135,500 | 0 | 95,143 | 0 | 0 | 0.00% | 0 |
23.10.13 | 138,600 | 3,100 | 98,232 | 0 | 0 | 0.00% | 0 |
23.10.12 | 138,700 | 100 | 114,870 | 0 | 0 | 0.00% | 0 |
23.10.11 | 137,800 | 900 | 91,973 | 0 | 0 | 0.00% | 0 |
23.10.10 | 138,800 | 1,000 | 114,412 | 0 | 0 | 0.00% | 0 |
23.10.06 | 137,100 | 1,700 | 85,397 | 0 | 0 | 0.00% | 0 |
23.10.05 | 136,800 | 300 | 136,300 | 0 | 0 | 0.00% | 0 |
23.10.04 | 135,200 | 1,600 | 169,606 | 0 | 0 | 0.00% | 0 |
23.09.27 | 135,500 | 300 | 79,197 | 0 | 0 | 0.00% | 0 |
23.09.26 | 136,400 | 900 | 96,368 | 0 | 0 | 0.00% | 0 |
23.09.25 | 136,900 | 500 | 94,616 | 0 | 0 | 0.00% | 0 |
23.09.22 | 134,100 | 2,800 | 106,234 | 0 | 0 | 0.00% | 0 |
23.09.21 | 136,300 | 2,200 | 105,401 | 0 | 0 | 0.00% | 0 |
23.09.20 | 135,000 | 1,300 | 89,411 | 0 | 0 | 0.00% | 0 |
23.09.19 | 135,700 | 700 | 111,246 | 0 | 0 | 0.00% | 0 |
23.09.18 | 140,400 | 4,700 | 206,709 | 0 | 0 | 0.00% | 0 |
23.09.15 | 138,200 | 2,200 | 207,294 | 0 | 0 | 0.00% | 0 |
23.09.14 | 137,400 | 800 | 141,518 | 0 | 0 | 0.00% | 0 |
23.09.13 | 138,000 | 600 | 226,130 | 0 | 0 | 0.00% | 0 |
23.09.12 | 144,900 | 6,900 | 323,528 | 0 | 0 | 0.00% | 0 |
23.09.11 | 147,200 | 2,300 | 207,956 | 0 | 0 | 0.00% | 0 |
23.09.08 | 151,500 | 4,300 | 218,190 | 0 | 0 | 0.00% | 0 |
23.09.07 | 150,400 | 1,100 | 400,043 | 0 | 0 | 0.00% | 0 |
23.09.06 | 144,100 | 6,300 | 444,781 | 0 | 0 | 0.00% | 0 |
23.09.05 | 143,400 | 700 | 139,210 | 0 | 0 | 0.00% | 0 |
23.09.04 | 143,100 | 300 | 118,739 | 0 | 0 | 0.00% | 0 |
23.09.01 | 142,000 | 1,100 | 164,122 | 0 | 0 | 0.00% | 0 |
23.08.31 | 142,200 | 200 | 336,217 | 0 | 0 | 0.00% | 0 |
23.08.30 | 141,400 | 800 | 147,522 | 0 | 0 | 0.00% | 0 |
23.08.29 | 143,400 | 2,000 | 144,819 | 0 | 0 | 0.00% | 0 |
23.08.28 | 138,700 | 4,700 | 259,063 | 0 | 0 | 0.00% | 0 |
23.08.25 | 141,400 | 2,700 | 101,797 | 0 | 0 | 0.00% | 0 |
23.08.24 | 135,800 | 5,600 | 300,731 | 0 | 0 | 0.00% | 0 |
23.08.23 | 134,700 | 1,100 | 91,395 | 0 | 0 | 0.00% | 0 |
23.08.22 | 137,900 | 3,200 | 139,683 | 0 | 0 | 0.00% | 0 |
23.08.21 | 136,400 | 1,500 | 146,777 | 0 | 0 | 0.00% | 0 |
23.08.18 | 135,700 | 700 | 182,337 | 0 | 0 | 0.00% | 0 |
23.08.17 | 135,600 | 100 | 166,463 | 0 | 0 | 0.00% | 0 |
23.08.16 | 137,300 | 1,700 | 108,704 | 0 | 0 | 0.00% | 0 |
23.08.14 | 135,200 | 2,100 | 156,294 | 0 | 0 | 0.00% | 0 |
23.08.11 | 136,700 | 1,500 | 137,934 | 0 | 0 | 0.00% | 0 |
23.08.10 | 135,700 | 1,000 | 208,585 | 0 | 0 | 0.00% | 0 |
23.08.09 | 136,300 | 600 | 143,370 | 0 | 0 | 0.00% | 0 |
23.08.08 | 140,700 | 4,400 | 193,711 | 0 | 0 | 0.00% | 0 |
23.08.07 | 134,600 | 6,100 | 578,306 | 0 | 0 | 0.00% | 0 |
23.08.04 | 127,800 | 6,800 | 241,770 | 0 | 0 | 0.00% | 0 |
23.08.03 | 133,100 | 5,300 | 291,516 | 0 | 0 | 0.00% | 0 |
23.08.02 | 138,100 | 5,000 | 265,051 | 0 | 0 | 0.00% | 0 |
23.08.01 | 128,300 | 9,800 | 460,951 | 0 | 0 | 0.00% | 0 |
23.07.31 | 122,700 | 5,600 | 203,884 | 0 | 0 | 0.00% | 0 |
23.07.28 | 124,600 | 1,900 | 77,760 | 0 | 0 | 0.00% | 0 |
23.07.27 | 122,400 | 2,200 | 133,809 | 0 | 0 | 0.00% | 0 |
23.07.26 | 125,400 | 3,200 | 128,408 | 0 | 0 | 0.00% | 0 |
23.07.25 | 127,500 | 2,100 | 102,297 | 0 | 0 | 0.00% | 0 |
23.07.24 | 128,600 | 1,100 | 113,694 | 0 | 0 | 0.00% | 0 |
23.07.21 | 129,500 | 900 | 95,836 | 0 | 0 | 0.00% | 0 |
23.07.20 | 129,600 | 100 | 77,880 | 0 | 0 | 0.00% | 0 |
23.07.19 | 132,000 | 2,400 | 156,899 | 0 | 0 | 0.00% | 0 |
23.07.18 | 133,600 | 1,600 | 212,314 | 0 | 0 | 0.00% | 0 |
23.07.17 | 122,500 | 11,100 | 605,529 | 0 | 0 | 0.00% | 0 |
23.07.14 | 118,400 | 4,100 | 147,352 | 0 | 0 | 0.00% | 0 |
23.07.13 | 118,500 | 100 | 123,291 | 0 | 0 | 0.00% | 0 |
23.07.12 | 118,700 | 200 | 84,182 | 0 | 0 | 0.00% | 0 |
23.07.11 | 115,300 | 3,400 | 169,636 | 0 | 0 | 0.00% | 0 |
23.07.10 | 115,200 | 100 | 90,572 | 0 | 0 | 0.00% | 0 |
23.07.07 | 117,900 | 2,700 | 134,359 | 0 | 0 | 0.00% | 0 |
23.07.06 | 118,300 | 400 | 159,770 | 0 | 0 | 0.00% | 0 |
23.07.05 | 120,400 | 2,100 | 115,423 | 0 | 0 | 0.00% | 0 |
23.07.04 | 122,400 | 2,000 | 89,252 | 0 | 0 | 0.00% | 0 |
23.07.03 | 122,900 | 500 | 80,239 | 0 | 0 | 0.00% | 0 |
23.06.30 | 121,700 | 1,200 | 98,801 | 0 | 0 | 0.00% | 0 |
23.06.29 | 122,000 | 300 | 95,160 | 0 | 0 | 0.00% | 0 |
23.06.28 | 123,800 | 1,800 | 67,165 | 0 | 0 | 0.00% | 0 |
23.06.27 | 123,800 | 0 | 59,071 | 0 | 0 | 0.00% | 0 |
23.06.26 | 121,500 | 2,300 | 93,456 | 0 | 0 | 0.00% | 0 |
23.06.23 | 123,300 | 1,800 | 92,110 | 0 | 0 | 0.00% | 0 |
23.06.22 | 124,600 | 1,300 | 69,748 | 0 | 0 | 0.00% | 0 |
23.06.21 | 124,200 | 400 | 96,062 | 0 | 0 | 0.00% | 0 |
23.06.20 | 123,900 | 300 | 68,178 | 0 | 0 | 0.00% | 0 |
23.06.19 | 124,300 | 400 | 57,422 | 0 | 0 | 0.00% | 0 |
23.06.16 | 124,400 | 100 | 107,514 | 0 | 0 | 0.00% | 0 |
23.06.15 | 125,000 | 600 | 89,787 | 0 | 0 | 0.00% | 0 |
23.06.14 | 126,000 | 1,000 | 132,215 | 0 | 0 | 0.00% | 0 |
23.06.13 | 125,900 | 100 | 80,877 | 0 | 0 | 0.00% | 0 |
23.06.12 | 126,600 | 700 | 81,406 | 0 | 0 | 0.00% | 0 |
23.06.09 | 126,200 | 400 | 149,758 | 0 | 0 | 0.00% | 0 |
23.06.08 | 126,000 | 200 | 293,188 | 0 | 0 | 0.00% | 0 |
23.06.07 | 126,100 | 100 | 136,416 | 0 | 0 | 0.00% | 0 |
23.06.05 | 125,500 | 600 | 74,263 | 0 | 0 | 0.00% | 0 |
23.06.02 | 124,800 | 700 | 113,434 | 0 | 0 | 0.00% | 0 |
23.06.01 | 124,300 | 500 | 117,174 | 0 | 0 | 0.00% | 0 |
23.05.31 | 124,900 | 600 | 776,379 | 0 | 0 | 0.00% | 0 |
23.05.30 | 122,100 | 2,800 | 188,590 | 0 | 0 | 0.00% | 0 |
23.05.26 | 121,900 | 200 | 92,985 | 0 | 0 | 0.00% | 0 |
23.05.25 | 123,100 | 1,200 | 123,392 | 0 | 0 | 0.00% | 0 |
23.05.24 | 122,800 | 300 | 74,355 | 0 | 0 | 0.00% | 0 |
23.05.23 | 123,800 | 1,000 | 98,551 | 0 | 0 | 0.00% | 0 |
23.05.22 | 121,900 | 1,900 | 175,786 | 0 | 0 | 0.00% | 0 |
23.05.19 | 119,900 | 2,000 | 144,694 | 0 | 0 | 0.00% | 0 |
23.05.18 | 118,800 | 1,100 | 112,701 | 0 | 0 | 0.00% | 0 |
23.05.17 | 116,800 | 2,000 | 148,910 | 0 | 0 | 0.00% | 0 |
23.05.16 | 117,200 | 400 | 67,071 | 0 | 0 | 0.00% | 0 |
23.05.15 | 116,700 | 500 | 73,066 | 0 | 0 | 0.00% | 0 |
23.05.12 | 117,000 | 300 | 131,067 | 0 | 0 | 0.00% | 0 |
23.05.11 | 117,300 | 300 | 113,648 | 0 | 0 | 0.00% | 0 |
23.05.10 | 118,600 | 1,300 | 100,734 | 0 | 0 | 0.00% | 0 |
23.05.09 | 118,900 | 300 | 89,747 | 0 | 0 | 0.00% | 0 |
23.05.08 | 118,500 | 400 | 99,546 | 0 | 0 | 0.00% | 0 |
23.05.04 | 118,100 | 400 | 101,156 | 0 | 0 | 0.00% | 0 |
23.05.03 | 119,300 | 1,200 | 67,212 | 0 | 0 | 0.00% | 0 |
23.05.02 | 117,300 | 2,000 | 136,665 | 0 | 0 | 0.00% | 0 |
23.04.28 | 116,300 | 1,000 | 160,317 | 0 | 0 | 0.00% | 0 |
23.04.27 | 116,400 | 100 | 151,976 | 0 | 0 | 0.00% | 0 |
23.04.26 | 118,300 | 1,900 | 164,397 | 0 | 0 | 0.00% | 0 |
23.04.25 | 117,700 | 600 | 144,566 | 0 | 0 | 0.00% | 0 |
23.04.24 | 118,400 | 700 | 81,021 | 0 | 0 | 0.00% | 0 |
23.04.21 | 117,900 | 500 | 108,479 | 0 | 0 | 0.00% | 0 |
23.04.20 | 118,000 | 300 | 74,565 | 0 | 0 | 0.00% | 0 |
23.04.19 | 117,400 | 600 | 101,853 | 0 | 0 | 0.00% | 0 |
23.04.18 | 117,900 | 500 | 99,452 | 0 | 0 | 0.00% | 0 |
23.04.17 | 119,600 | 1,700 | 115,734 | 0 | 0 | 0.00% | 0 |
23.04.14 | 117,900 | 1,300 | 161,547 | 0 | 0 | 0.00% | 0 |
23.04.13 | 117,500 | 400 | 239,090 | 0 | 0 | 0.00% | 0 |
23.04.12 | 117,000 | 500 | 162,168 | 0 | 0 | 0.00% | 0 |
23.04.11 | 116,000 | 1,000 | 188,151 | 0 | 0 | 0.00% | 0 |
23.04.10 | 116,100 | 100 | 131,195 | 0 | 0 | 0.00% | 0 |
23.04.07 | 115,700 | 400 | 117,201 | 0 | 0 | 0.00% | 0 |
23.04.06 | 117,700 | 2,000 | 177,967 | 0 | 0 | 0.00% | 0 |
23.04.05 | 117,600 | 100 | 148,064 | 0 | 0 | 0.00% | 0 |
23.04.04 | 117,000 | 600 | 124,241 | 0 | 0 | 0.00% | 0 |
23.04.03 | 116,000 | 1,000 | 274,588 | 0 | 0 | 0.00% | 0 |
23.03.31 | 117,900 | 1,900 | 696,460 | 0 | 0 | 0.00% | 0 |
23.03.30 | 121,300 | 3,400 | 213,936 | 0 | 0 | 0.00% | 0 |
23.03.29 | 119,400 | 1,900 | 95,018 | 0 | 0 | 0.00% | 0 |
23.03.28 | 118,900 | 500 | 73,210 | 0 | 0 | 0.00% | 0 |
23.03.27 | 119,900 | 1,000 | 73,148 | 0 | 0 | 0.00% | 0 |
23.03.24 | 119,500 | 400 | 73,559 | 0 | 0 | 0.00% | 0 |
23.03.23 | 120,000 | 500 | 81,182 | 0 | 0 | 0.00% | 0 |
23.03.22 | 119,700 | 300 | 55,194 | 0 | 0 | 0.00% | 0 |
23.03.21 | 118,900 | 800 | 52,013 | 0 | 0 | 0.00% | 0 |
23.03.20 | 119,200 | 300 | 49,002 | 0 | 0 | 0.00% | 0 |
23.03.17 | 117,300 | 1,900 | 123,012 | 0 | 0 | 0.00% | 0 |
23.03.16 | 117,700 | 400 | 78,527 | 0 | 0 | 0.00% | 0 |
23.03.15 | 117,000 | 700 | 80,179 | 0 | 0 | 0.00% | 0 |
23.03.14 | 120,100 | 3,100 | 114,729 | 0 | 0 | 0.00% | 0 |
23.03.13 | 119,800 | 300 | 106,903 | 0 | 0 | 0.00% | 0 |
23.03.10 | 120,900 | 1,100 | 74,501 | 0 | 0 | 0.00% | 0 |
23.03.09 | 121,700 | 800 | 150,905 | 0 | 0 | 0.00% | 0 |
23.03.08 | 123,400 | 1,700 | 121,151 | 0 | 0 | 0.00% | 0 |
23.03.07 | 125,400 | 2,000 | 75,593 | 0 | 0 | 0.00% | 0 |
23.03.06 | 123,600 | 1,800 | 102,996 | 0 | 0 | 0.00% | 0 |
23.03.03 | 124,600 | 1,000 | 94,349 | 0 | 0 | 0.00% | 0 |
23.03.02 | 125,300 | 700 | 88,130 | 0 | 0 | 0.00% | 0 |
23.02.28 | 124,900 | 400 | 163,754 | 0 | 0 | 0.00% | 0 |
23.02.27 | 126,800 | 1,900 | 68,858 | 0 | 0 | 0.00% | 0 |
23.02.24 | 127,500 | 700 | 77,265 | 0 | 0 | 0.00% | 0 |
23.02.23 | 126,600 | 900 | 63,695 | 0 | 0 | 0.00% | 0 |
23.02.22 | 129,300 | 2,700 | 88,684 | 0 | 0 | 0.00% | 0 |
23.02.21 | 130,000 | 700 | 70,784 | 0 | 0 | 0.00% | 0 |
23.02.20 | 128,500 | 1,500 | 84,748 | 0 | 0 | 0.00% | 0 |
23.02.17 | 131,000 | 2,500 | 81,522 | 0 | 0 | 0.00% | 0 |
23.02.16 | 126,400 | 4,600 | 192,322 | 0 | 0 | 0.00% | 0 |
23.02.15 | 128,400 | 2,000 | 118,078 | 0 | 0 | 0.00% | 0 |
23.02.14 | 124,000 | 4,400 | 143,165 | 0 | 0 | 0.00% | 0 |
23.02.13 | 127,200 | 3,200 | 224,000 | 0 | 0 | 0.00% | 0 |
23.02.10 | 131,400 | 4,200 | 163,774 | 0 | 0 | 0.00% | 0 |
23.02.09 | 132,100 | 700 | 160,676 | 0 | 0 | 0.00% | 0 |
23.02.08 | 124,800 | 7,300 | 281,668 | 0 | 0 | 0.00% | 0 |
23.02.06 | 125,100 | 200 | 102,208 | 0 | 0 | 0.00% | 0 |
23.02.03 | 124,600 | 500 | 96,629 | 0 | 0 | 0.00% | 0 |
23.02.02 | 125,400 | 800 | 111,480 | 0 | 0 | 0.00% | 0 |
23.02.01 | 125,000 | 400 | 90,521 | 0 | 0 | 0.00% | 0 |
23.01.31 | 126,700 | 1,700 | 141,963 | 0 | 0 | 0.00% | 0 |
23.01.30 | 128,500 | 1,800 | 82,132 | 0 | 0 | 0.00% | 0 |
23.01.27 | 127,200 | 1,600 | 119,090 | 0 | 0 | 0.00% | 0 |
23.01.25 | 122,500 | 4,700 | 119,204 | 0 | 0 | 0.00% | 0 |
23.01.20 | 122,500 | 1,000 | 63,331 | 0 | 0 | 0.00% | 0 |
23.01.19 | 123,500 | 0 | 56,743 | 0 | 0 | 0.00% | 0 |
23.01.18 | 123,500 | 0 | 65,455 | 0 | 0 | 0.00% | 0 |
23.01.17 | 123,500 | 500 | 54,264 | 0 | 0 | 0.00% | 0 |
23.01.16 | 124,000 | 500 | 47,434 | 0 | 0 | 0.00% | 0 |
23.01.13 | 124,500 | 3,000 | 105,245 | 0 | 0 | 0.00% | 0 |
23.01.12 | 121,500 | 2,500 | 132,066 | 0 | 0 | 0.00% | 0 |
23.01.11 | 124,000 | 500 | 73,882 | 0 | 0 | 0.00% | 0 |
23.01.10 | 124,500 | 2,000 | 72,363 | 0 | 0 | 0.00% | 0 |
23.01.09 | 126,500 | 2,500 | 75,250 | 0 | 0 | 0.00% | 0 |
23.01.06 | 124,000 | 3,500 | 92,889 | 0 | 0 | 0.00% | 0 |
23.01.05 | 120,500 | 500 | 67,589 | 0 | 0 | 0.00% | 0 |
23.01.04 | 120,000 | 0 | 55,973 | 0 | 0 | 0.00% | 0 |
23.01.03 | 120,000 | 500 | 77,372 | 0 | 0 | 0.00% | 0 |
23.01.02 | 120,500 | 2,500 | 47,294 | 0 | 0 | 0.00% | 0 |
22.12.29 | 123,000 | 2,500 | 62,223 | 0 | 0 | 0.00% | 0 |
22.12.28 | 125,500 | 4,500 | 64,719 | 0 | 0 | 0.00% | 0 |
22.12.27 | 130,000 | 500 | 68,043 | 0 | 0 | 0.00% | 0 |
22.12.26 | 129,500 | 2,500 | 62,502 | 0 | 0 | 0.00% | 0 |
22.12.23 | 127,000 | 2,000 | 44,671 | 0 | 0 | 0.00% | 0 |
22.12.22 | 129,000 | 3,000 | 66,305 | 0 | 0 | 0.00% | 0 |
22.12.21 | 126,000 | 2,500 | 57,087 | 0 | 0 | 0.00% | 0 |
22.12.20 | 123,500 | 3,000 | 47,295 | 0 | 0 | 0.00% | 0 |
22.12.19 | 126,500 | 1,500 | 30,989 | 0 | 0 | 0.00% | 0 |
22.12.16 | 125,000 | 2,000 | 125,166 | 0 | 0 | 0.00% | 0 |
22.12.15 | 127,000 | 3,000 | 52,320 | 0 | 0 | 0.00% | 0 |
22.12.14 | 130,000 | 3,000 | 89,850 | 0 | 0 | 0.00% | 0 |
22.12.13 | 127,000 | 0 | 41,336 | 0 | 0 | 0.00% | 0 |
22.12.12 | 127,000 | 500 | 34,274 | 0 | 0 | 0.00% | 0 |
22.12.09 | 127,500 | 1,500 | 80,444 | 0 | 0 | 0.00% | 0 |
22.12.08 | 126,000 | 3,500 | 139,814 | 0 | 0 | 0.00% | 0 |
22.12.07 | 122,500 | 500 | 42,238 | 0 | 0 | 0.00% | 0 |
22.12.06 | 123,000 | 1,000 | 50,322 | 0 | 0 | 0.00% | 0 |
22.12.05 | 124,000 | 1,000 | 39,930 | 0 | 0 | 0.00% | 0 |
22.12.02 | 125,000 | 2,000 | 51,590 | 0 | 0 | 0.00% | 0 |
22.12.01 | 127,000 | 500 | 55,536 | 0 | 0 | 0.00% | 0 |
22.11.30 | 127,500 | 3,500 | 258,976 | 0 | 0 | 0.00% | 0 |
22.11.29 | 124,000 | 1,500 | 36,326 | 0 | 0 | 0.00% | 0 |
22.11.28 | 122,500 | 2,500 | 50,317 | 0 | 0 | 0.00% | 0 |
22.11.25 | 125,000 | 500 | 64,683 | 0 | 0 | 0.00% | 0 |
22.11.24 | 125,500 | 1,000 | 60,595 | 0 | 0 | 0.00% | 0 |
22.11.23 | 126,500 | 500 | 60,028 | 0 | 0 | 0.00% | 0 |
22.11.22 | 127,000 | 0 | 42,737 | 0 | 0 | 0.00% | 0 |
22.11.21 | 127,000 | 500 | 48,042 | 0 | 0 | 0.00% | 0 |
22.11.18 | 127,500 | 0 | 60,183 | 0 | 0 | 0.00% | 0 |
22.11.17 | 127,500 | 3,000 | 68,664 | 0 | 0 | 0.00% | 0 |
22.11.16 | 130,500 | 1,500 | 90,438 | 0 | 0 | 0.00% | 0 |
22.11.15 | 129,000 | 1,000 | 69,503 | 0 | 0 | 0.00% | 0 |
22.11.14 | 128,000 | 500 | 84,574 | 0 | 0 | 0.00% | 0 |
22.11.11 | 128,500 | 1,500 | 106,784 | 0 | 0 | 0.00% | 0 |
22.11.10 | 127,000 | 0 | 135,686 | 0 | 0 | 0.00% | 0 |
22.11.09 | 127,000 | 0 | 94,617 | 0 | 0 | 0.00% | 0 |
22.11.08 | 127,000 | 500 | 91,338 | 0 | 0 | 0.00% | 0 |
22.11.07 | 126,500 | 500 | 53,575 | 0 | 0 | 0.00% | 0 |
22.11.04 | 126,000 | 1,000 | 55,906 | 0 | 0 | 0.00% | 0 |
22.11.03 | 125,000 | 500 | 93,461 | 0 | 0 | 0.00% | 0 |
22.11.02 | 125,500 | 1,000 | 96,724 | 0 | 0 | 0.00% | 0 |
22.11.01 | 124,500 | 500 | 72,726 | 0 | 0 | 0.00% | 0 |
22.10.31 | 125,000 | 3,000 | 97,723 | 0 | 0 | 0.00% | 0 |
22.10.28 | 122,000 | 1,000 | 91,641 | 0 | 0 | 0.00% | 0 |
22.10.27 | 123,000 | 1,500 | 165,941 | 0 | 0 | 0.00% | 0 |
22.10.26 | 121,500 | 1,000 | 89,133 | 0 | 0 | 0.00% | 0 |
22.10.25 | 120,500 | 500 | 81,781 | 0 | 0 | 0.00% | 0 |
22.10.24 | 120,000 | 0 | 84,197 | 0 | 0 | 0.00% | 0 |
22.10.21 | 120,000 | 500 | 81,115 | 0 | 0 | 0.00% | 0 |
22.10.20 | 120,500 | 2,000 | 157,474 | 0 | 0 | 0.00% | 0 |
22.10.19 | 118,500 | 500 | 108,621 | 0 | 0 | 0.00% | 0 |
22.10.18 | 118,000 | 1,000 | 118,853 | 0 | 0 | 0.00% | 0 |
22.10.17 | 117,000 | 1,500 | 200,040 | 0 | 0 | 0.00% | 0 |
22.10.14 | 115,500 | 2,500 | 84,466 | 0 | 0 | 0.00% | 0 |
22.10.13 | 113,000 | 4,500 | 123,030 | 0 | 0 | 0.00% | 0 |
22.10.12 | 117,500 | 3,000 | 87,684 | 0 | 0 | 0.00% | 0 |
22.10.11 | 114,500 | 2,500 | 107,615 | 0 | 0 | 0.00% | 0 |
22.10.07 | 117,000 | 1,000 | 117,015 | 0 | 0 | 0.00% | 0 |
22.10.06 | 116,000 | 500 | 150,255 | 0 | 0 | 0.00% | 0 |
22.10.05 | 116,500 | 0 | 89,015 | 0 | 0 | 0.00% | 0 |
22.10.04 | 116,500 | 1,500 | 87,569 | 0 | 0 | 0.00% | 0 |
22.09.30 | 115,000 | 2,000 | 204,309 | 0 | 0 | 0.00% | 0 |
22.09.29 | 117,000 | 1,000 | 107,989 | 0 | 0 | 0.00% | 0 |
22.09.28 | 116,000 | 1,000 | 123,534 | 0 | 0 | 0.00% | 0 |
22.09.27 | 117,000 | 2,500 | 126,647 | 0 | 0 | 0.00% | 0 |
22.09.26 | 114,500 | 3,000 | 99,587 | 0 | 0 | 0.00% | 0 |
22.09.23 | 117,500 | 2,500 | 95,247 | 0 | 0 | 0.00% | 0 |
22.09.22 | 120,000 | 1,000 | 89,740 | 0 | 0 | 0.00% | 0 |
22.09.21 | 121,000 | 500 | 83,478 | 0 | 0 | 0.00% | 0 |
22.09.20 | 121,500 | 0 | 100,487 | 0 | 0 | 0.00% | 0 |
22.09.19 | 121,500 | 1,500 | 74,290 | 0 | 0 | 0.00% | 0 |
22.09.16 | 123,000 | 1,000 | 159,278 | 0 | 0 | 0.00% | 0 |
22.09.15 | 122,000 | 1,500 | 85,611 | 0 | 0 | 0.00% | 0 |
22.09.14 | 123,500 | 3,000 | 89,248 | 0 | 0 | 0.00% | 0 |
22.09.13 | 126,500 | 4,000 | 106,705 | 0 | 0 | 0.00% | 0 |
22.09.08 | 122,500 | 0 | 115,533 | 0 | 0 | 0.00% | 0 |
22.09.07 | 122,500 | 2,500 | 177,671 | 0 | 0 | 0.00% | 0 |
22.09.06 | 125,000 | 1,000 | 75,107 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
1억원 이상 매수체결 상위 20 종목(코스피)
-
5
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
6
오후장 기술적 분석 특징주 B(코스피)
-
7
산일전기, 136.25억원 규모 공급계약(GE Onshore 풍력발전용 변압기 공급) 체결
-
8
MBK “고려아연, 제3자에게 매각 안한다”
-
9
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:48
더보기 >