매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	33,200	550	276,165	36,415	3,845,082	10.74%	31,952,925
25.03.26	32,500	700	332,334	-248	3,808,667	10.64%	31,989,340
25.03.25	33,900	1,400	909,506	5,327	3,808,915	10.64%	31,989,092
25.03.24	34,350	450	355,412	29,133	3,803,588	10.63%	31,994,419
25.03.21	34,400	50	777,528	-82,219	3,774,455	10.54%	32,023,552
25.03.20	35,650	1,250	1,099,326	25,443	3,856,674	10.77%	31,941,333
25.03.19	35,600	50	797,586	10,827	3,831,231	10.70%	31,966,776
25.03.18	35,600	0	485,087	-13,077	3,820,404	10.67%	31,977,603
25.03.17	35,400	200	522,685	-23,503	3,833,481	10.71%	31,964,526
25.03.14	35,250	150	302,999	-3,838	3,856,984	10.77%	31,941,023
25.03.13	35,550	300	631,520	3,860,822	3,860,822	10.79%	31,937,185
25.03.12	33,450	2,100	1,136,213	0	0	0.00%	0
25.03.11	33,850	400	653,378	0	0	0.00%	0
25.03.10	34,150	300	364,840	0	0	0.00%	0
25.03.07	34,350	200	761,396	0	0	0.00%	0
25.03.06	33,600	750	728,494	0	0	0.00%	0
25.03.05	34,400	800	807,524	0	0	0.00%	0
25.03.04	33,850	550	865,899	0	0	0.00%	0
25.02.28	35,300	1,450	1,362,787	0	0	0.00%	0
25.02.27	34,500	800	3,568,679	0	0	0.00%	0