매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	30,000	250	362,361	-3,256	3,587,598	10.02%	32,210,409
24.11.20	29,500	500	412,155	-4,805	3,590,854	10.03%	32,207,153
24.11.19	29,650	150	476,647	-113,595	3,595,659	10.04%	32,202,348
24.11.18	30,950	1,300	650,315	-74,264	3,709,254	10.36%	32,088,753
24.11.15	29,100	1,850	1,456,815	20,118	3,783,518	10.57%	32,014,489
24.11.14	30,700	1,650	790,440	91,470	3,763,400	10.51%	32,034,607
24.11.13	31,550	850	728,464	-121,919	3,671,930	10.26%	32,126,077
24.11.12	33,900	2,350	775,333	-64,875	3,793,849	10.60%	32,004,158
24.11.11	34,850	950	715,944	163,281	3,858,724	10.78%	31,939,283
24.11.08	33,000	1,850	861,423	-16,545	3,695,443	10.32%	32,102,564
24.11.07	33,350	350	413,366	3,711,988	3,711,988	10.37%	32,086,019
24.11.06	33,100	250	520,319	0	0	0.00%	0
24.11.05	33,150	50	439,653	0	0	0.00%	0
24.11.04	32,500	650	1,900,678	0	0	0.00%	0
24.11.01	34,000	1,500	837,756	0	0	0.00%	0
24.10.31	31,850	2,150	1,524,296	0	0	0.00%	0
24.10.30	31,500	350	556,023	0	0	0.00%	0
24.10.29	30,950	550	382,197	0	0	0.00%	0
24.10.28	30,350	600	380,490	0	0	0.00%	0
24.10.25	31,650	1,300	416,662	0	0	0.00%	0
24.10.24	30,500	1,150	380,942	0	0	0.00%	0
24.10.23	30,900	400	455,474	0	0	0.00%	0
24.10.22	32,300	1,400	543,477	0	0	0.00%	0
24.10.21	31,500	800	512,220	0	0	0.00%	0
24.10.18	32,550	1,050	619,604	0	0	0.00%	0
24.10.17	31,850	700	448,051	0	0	0.00%	0
24.10.16	33,100	1,250	479,256	0	0	0.00%	0
24.10.15	33,100	0	643,308	0	0	0.00%	0
24.10.14	34,200	1,100	698,350	0	0	0.00%	0
24.10.11	36,000	1,800	1,117,028	0	0	0.00%	0
24.10.10	32,250	3,750	1,852,689	0	0	0.00%	0
24.10.08	34,350	2,100	916,652	0	0	0.00%	0
24.10.07	33,550	800	491,096	0	0	0.00%	0
24.10.04	32,250	1,300	609,416	0	0	0.00%	0
24.10.02	33,800	1,550	490,618	0	0	0.00%	0
24.09.30	34,050	250	717,508	0	0	0.00%	0
24.09.27	34,200	150	717,026	0	0	0.00%	0
24.09.26	33,600	600	583,282	0	0	0.00%	0
24.09.25	34,500	900	842,514	0	0	0.00%	0
24.09.24	37,050	2,550	1,139,293	0	0	0.00%	0
24.09.23	38,000	950	694,154	0	0	0.00%	0
24.09.20	36,400	1,600	1,653,789	0	0	0.00%	0
24.09.19	35,850	550	706,496	0	0	0.00%	0
24.09.13	35,200	650	609,627	0	0	0.00%	0
24.09.12	33,600	1,600	964,468	0	0	0.00%	0
24.09.11	33,950	350	802,881	0	0	0.00%	0
24.09.10	33,400	550	1,435,032	0	0	0.00%	0
24.09.09	30,800	2,600	1,469,901	0	0	0.00%	0
24.09.06	29,450	1,350	909,509	0	0	0.00%	0
24.09.05	30,050	600	533,800	0	0	0.00%	0
24.09.04	31,250	1,200	645,815	0	0	0.00%	0
24.09.03	31,000	250	1,064,465	0	0	0.00%	0
24.09.02	29,550	1,450	1,117,496	0	0	0.00%	0
24.08.30	28,750	800	402,744	0	0	0.00%	0
24.08.29	30,350	1,600	520,613	0	0	0.00%	0
24.08.28	30,000	350	699,541	0	0	0.00%	0
24.08.27	28,900	1,100	977,282	0	0	0.00%	0
24.08.26	29,800	900	735,639	0	0	0.00%	0
24.08.23	30,000	200	746,578	0	0	0.00%	0
24.08.22	30,650	650	640,196	0	0	0.00%	0
24.08.21	32,000	1,350	720,798	0	0	0.00%	0
24.08.20	31,900	100	557,255	0	0	0.00%	0
24.08.19	32,300	400	775,503	0	0	0.00%	0
24.08.16	30,300	2,000	1,632,022	0	0	0.00%	0
24.08.14	31,200	900	1,653,564	0	0	0.00%	0
24.08.13	35,150	3,950	3,932,663	0	0	0.00%	0
24.08.12	36,950	1,800	1,418,925	0	0	0.00%	0
24.08.09	34,650	2,300	949,795	0	0	0.00%	0
24.08.08	33,600	1,050	960,271	0	0	0.00%	0
24.08.07	32,150	1,450	982,108	0	0	0.00%	0
24.08.06	28,900	3,250	1,409,224	0	0	0.00%	0
24.08.05	32,350	3,450	2,106,552	0	0	0.00%	0
24.08.02	36,000	3,650	1,505,670	0	0	0.00%	0
24.08.01	34,800	1,200	932,013	0	0	0.00%	0
24.07.31	36,700	1,900	1,328,365	0	0	0.00%	0
24.07.30	37,500	800	689,437	0	0	0.00%	0
24.07.29	34,450	3,050	1,208,806	0	0	0.00%	0
24.07.26	35,200	750	916,569	0	0	0.00%	0
24.07.25	37,250	2,050	1,337,992	0	0	0.00%	0
24.07.24	38,000	750	1,452,427	0	0	0.00%	0
24.07.23	37,900	100	2,987,605	0	0	0.00%	0
24.07.22	37,850	50	1,472,214	0	0	0.00%	0
24.07.19	33,450	4,400	3,425,979	0	0	0.00%	0
24.07.18	35,400	1,950	1,419,707	0	0	0.00%	0
24.07.17	30,950	4,450	5,436,367	0	0	0.00%	0
24.07.16	31,300	350	837,285	0	0	0.00%	0
24.07.15	31,850	550	734,288	0	0	0.00%	0
24.07.12	30,850	1,000	1,018,986	0	0	0.00%	0
24.07.11	31,150	300	1,360,001	0	0	0.00%	0
24.07.10	30,450	700	754,233	0	0	0.00%	0
24.07.09	30,550	100	697,667	0	0	0.00%	0
24.07.08	29,450	1,100	809,527	0	0	0.00%	0
24.07.05	29,400	50	1,123,452	0	0	0.00%	0
24.07.04	29,350	50	858,928	0	0	0.00%	0
24.07.03	30,000	650	1,414,259	0	0	0.00%	0
24.07.02	31,250	1,250	1,610,611	0	0	0.00%	0
24.07.01	31,900	650	1,040,743	0	0	0.00%	0
24.06.28	34,250	2,350	1,243,303	0	0	0.00%	0
24.06.27	32,350	1,900	1,664,914	0	0	0.00%	0
24.06.26	32,300	50	854,301	0	0	0.00%	0
24.06.25	33,100	800	868,724	0	0	0.00%	0
24.06.24	34,500	1,400	991,144	0	0	0.00%	0
24.06.21	34,200	300	1,483,276	0	0	0.00%	0
24.06.20	36,450	2,250	1,652,437	0	0	0.00%	0
24.06.19	38,400	1,950	1,786,306	0	0	0.00%	0
24.06.18	37,500	900	1,063,644	0	0	0.00%	0
24.06.17	37,600	100	1,049,674	0	0	0.00%	0
24.06.14	38,000	400	1,392,893	0	0	0.00%	0
24.06.13	35,000	3,000	3,364,027	0	0	0.00%	0
24.06.12	33,750	1,250	1,634,225	0	0	0.00%	0
24.06.11	34,450	700	1,320,177	0	0	0.00%	0
24.06.10	34,650	200	1,424,201	0	0	0.00%	0
24.06.07	34,800	150	1,418,747	0	0	0.00%	0
24.06.05	33,100	1,700	2,181,519	0	0	0.00%	0
24.06.04	33,900	800	2,409,767	0	0	0.00%	0
24.06.03	31,900	2,000	3,634,920	0	0	0.00%	0
24.05.31	31,500	400	1,841,949	0	0	0.00%	0
24.05.30	31,000	500	2,067,913	0	0	0.00%	0
24.05.29	29,500	1,500	2,408,986	0	0	0.00%	0
24.05.28	27,000	2,500	4,470,252	0	0	0.00%	0
24.05.27	27,000	0	1,144,633	0	0	0.00%	0
24.05.24	27,350	350	1,172,331	0	0	0.00%	0
24.05.23	26,350	1,000	1,155,766	0	0	0.00%	0
24.05.22	27,450	1,100	1,317,608	0	0	0.00%	0
24.05.21	26,500	950	3,482,287	0	0	0.00%	0
24.05.20	26,600	100	1,347,353	0	0	0.00%	0
24.05.17	25,550	1,050	4,421,358	0	0	0.00%	0
24.05.16	25,500	50	2,146,013	0	0	0.00%	0
24.05.14	24,000	1,500	7,794,781	0	0	0.00%	0
24.05.13	25,400	1,400	3,125,974	0	0	0.00%	0
24.05.10	22,000	3,400	6,161,580	0	0	0.00%	0
24.05.09	20,900	1,100	1,712,364	0	0	0.00%	0
24.05.08	21,000	100	513,524	0	0	0.00%	0
24.05.07	21,400	400	858,809	0	0	0.00%	0
24.05.03	21,500	100	693,051	0	0	0.00%	0
24.05.02	22,100	600	1,901,246	0	0	0.00%	0
24.04.30	21,450	650	1,473,104	0	0	0.00%	0
24.04.29	21,700	250	869,557	0	0	0.00%	0
24.04.26	21,250	450	943,340	0	0	0.00%	0
24.04.25	22,300	1,050	1,326,739	0	0	0.00%	0
24.04.24	22,250	50	1,204,349	0	0	0.00%	0
24.04.23	20,850	1,400	2,871,242	0	0	0.00%	0
24.04.22	20,900	50	1,153,229	0	0	0.00%	0
24.04.19	20,750	150	1,641,310	0	0	0.00%	0
24.04.18	19,520	1,230	1,240,419	0	0	0.00%	0
24.04.17	18,700	820	976,763	0	0	0.00%	0
24.04.16	19,620	920	907,208	0	0	0.00%	0
24.04.15	20,750	1,130	895,441	0	0	0.00%	0
24.04.12	20,050	700	1,222,392	0	0	0.00%	0
24.04.11	19,610	440	1,049,093	0	0	0.00%	0
24.04.09	19,700	90	925,401	0	0	0.00%	0
24.04.08	21,050	1,350	1,672,781	0	0	0.00%	0
24.04.05	21,350	300	1,884,958	0	0	0.00%	0
24.04.04	22,250	900	2,505,370	0	0	0.00%	0
24.04.03	19,390	2,860	3,849,404	0	0	0.00%	0
24.04.02	19,150	240	2,175,710	0	0	0.00%	0
24.04.01	18,100	1,050	2,209,194	0	0	0.00%	0
24.03.29	17,530	570	1,183,127	0	0	0.00%	0
24.03.28	17,420	110	2,772,299	0	0	0.00%	0
24.03.27	16,780	640	1,133,216	0	0	0.00%	0
24.03.26	16,750	30	817,327	0	0	0.00%	0
24.03.25	16,080	670	697,006	0	0	0.00%	0
24.03.22	16,370	290	896,951	0	0	0.00%	0
24.03.21	17,160	790	1,371,898	0	0	0.00%	0
24.03.20	17,090	70	401,506	0	0	0.00%	0
24.03.19	16,650	440	685,291	0	0	0.00%	0
24.03.18	16,170	480	831,381	0	0	0.00%	0
24.03.15	17,160	990	634,280	0	0	0.00%	0
24.03.14	16,300	860	1,238,981	0	0	0.00%	0
24.03.13	15,410	890	1,048,778	0	0	0.00%	0
24.03.12	15,680	270	363,316	0	0	0.00%	0
24.03.11	15,450	230	398,620	0	0	0.00%	0
24.03.08	15,520	70	458,236	0	0	0.00%	0
24.03.07	15,610	90	616,641	0	0	0.00%	0
24.03.06	15,260	350	619,042	0	0	0.00%	0
24.03.05	15,440	180	1,210,976	0	0	0.00%	0
24.03.04	16,620	1,180	2,226,075	0	0	0.00%	0
24.02.29	16,700	80	443,849	0	0	0.00%	0
24.02.28	16,290	410	950,240	0	0	0.00%	0
24.02.27	17,880	1,590	2,527,010	0	0	0.00%	0
24.02.26	18,060	180	468,446	0	0	0.00%	0
24.02.23	18,550	490	1,103,902	0	0	0.00%	0
24.02.22	18,050	500	1,081,109	0	0	0.00%	0
24.02.21	17,000	1,050	1,108,202	0	0	0.00%	0
24.02.20	17,560	560	511,965	0	0	0.00%	0
24.02.19	17,500	60	674,413	0	0	0.00%	0
24.02.16	17,930	430	708,103	0	0	0.00%	0
24.02.15	18,940	1,010	1,140,541	0	0	0.00%	0
24.02.14	15,950	2,990	3,150,681	0	0	0.00%	0
24.02.13	15,580	370	411,281	0	0	0.00%	0
24.02.08	16,000	420	459,009	0	0	0.00%	0
24.02.07	16,140	140	320,523	0	0	0.00%	0
24.02.06	15,460	680	373,589	0	0	0.00%	0
24.02.05	15,600	140	391,326	0	0	0.00%	0
24.02.02	15,690	90	491,174	0	0	0.00%	0
24.02.01	16,600	910	688,448	0	0	0.00%	0
24.01.31	17,320	720	656,870	0	0	0.00%	0
24.01.30	16,130	1,190	882,550	0	0	0.00%	0
24.01.29	16,740	610	552,815	0	0	0.00%	0
24.01.26	17,220	480	486,861	0	0	0.00%	0
24.01.25	17,730	510	899,158	0	0	0.00%	0
24.01.24	16,540	1,190	1,495,444	0	0	0.00%	0
24.01.23	15,490	1,050	1,019,027	0	0	0.00%	0
24.01.22	15,790	300	514,634	0	0	0.00%	0
24.01.19	15,970	180	344,750	0	0	0.00%	0
24.01.18	14,950	1,020	745,504	0	0	0.00%	0
24.01.17	15,700	750	737,292	0	0	0.00%	0
24.01.16	15,560	140	757,271	0	0	0.00%	0
24.01.15	16,750	1,190	928,005	0	0	0.00%	0
24.01.12	16,690	60	948,342	0	0	0.00%	0
24.01.11	15,930	760	906,098	0	0	0.00%	0
24.01.10	15,910	20	686,260	0	0	0.00%	0
24.01.09	15,750	160	789,716	0	0	0.00%	0
24.01.08	15,250	500	2,059,255	0	0	0.00%	0
24.01.05	15,300	50	2,712,680	0	0	0.00%	0
24.01.04	16,400	1,100	9,869,016	0	0	0.00%	0
24.01.03	17,330	930	913,531	0	0	0.00%	0
24.01.02	16,320	1,010	975,021	0	0	0.00%	0
23.12.28	16,410	90	624,452	0	0	0.00%	0
23.12.27	16,310	100	567,136	0	0	0.00%	0
23.12.26	16,670	360	540,091	0	0	0.00%	0
23.12.22	16,740	70	644,459	0	0	0.00%	0
23.12.21	16,940	200	605,544	0	0	0.00%	0
23.12.20	16,990	50	627,489	0	0	0.00%	0
23.12.19	16,860	130	909,797	0	0	0.00%	0
23.12.18	15,780	1,080	990,784	0	0	0.00%	0
23.12.15	15,780	0	455,748	0	0	0.00%	0
23.12.14	15,840	60	779,043	0	0	0.00%	0
23.12.13	16,170	330	425,002	0	0	0.00%	0
23.12.12	16,720	550	1,028,933	0	0	0.00%	0
23.12.11	16,670	50	657,917	0	0	0.00%	0
23.12.08	15,940	730	787,437	0	0	0.00%	0
23.12.07	16,580	640	772,515	0	0	0.00%	0
23.12.06	15,780	800	1,066,979	0	0	0.00%	0
23.12.05	16,500	720	1,080,210	0	0	0.00%	0
23.12.04	15,860	640	2,028,259	0	0	0.00%	0
23.12.01	18,090	2,230	3,768,979	0	0	0.00%	0
23.11.30	18,300	210	1,271,393	0	0	0.00%	0
23.11.29	17,650	650	1,211,306	0	0	0.00%	0
23.11.28	17,650	0	1,126,848	0	0	0.00%	0
23.11.27	17,930	280	1,037,737	0	0	0.00%	0
23.11.24	18,210	280	1,551,122	0	0	0.00%	0
23.11.23	18,910	700	1,441,237	0	0	0.00%	0
23.11.22	20,250	1,340	3,286,286	0	0	0.00%	0
23.11.21	21,000	750	578,146	0	0	0.00%	0
23.11.20	20,800	200	618,195	0	0	0.00%	0
23.11.17	21,400	600	614,335	0	0	0.00%	0
23.11.16	20,300	1,150	1,612,433	0	0	0.00%	0
23.11.15	19,200	1,100	1,253,700	0	0	0.00%	0
23.11.14	18,550	650	685,266	0	0	0.00%	0
23.11.13	19,540	990	1,229,867	0	0	0.00%	0
23.11.10	19,110	430	2,676,511	0	0	0.00%	0
23.11.09	19,620	510	1,459,225	0	0	0.00%	0
23.11.08	19,610	10	1,190,169	0	0	0.00%	0
23.11.07	19,500	110	927,809	0	0	0.00%	0
23.11.06	19,850	350	1,053,261	0	0	0.00%	0
23.11.03	18,420	1,430	1,696,525	0	0	0.00%	0
23.11.02	16,900	1,520	1,061,714	0	0	0.00%	0
23.11.01	17,300	400	770,723	0	0	0.00%	0
23.10.31	17,150	150	722,153	0	0	0.00%	0
23.10.30	16,890	260	520,936	0	0	0.00%	0
23.10.27	17,960	1,070	620,879	0	0	0.00%	0
23.10.26	18,250	290	568,972	0	0	0.00%	0
23.10.25	18,190	60	723,054	0	0	0.00%	0
23.10.24	17,370	820	613,629	0	0	0.00%	0
23.10.23	17,110	260	455,554	0	0	0.00%	0
23.10.20	17,660	550	1,002,343	0	0	0.00%	0
23.10.19	18,760	1,100	841,762	0	0	0.00%	0
23.10.18	18,630	130	921,603	0	0	0.00%	0
23.10.17	17,600	1,030	1,033,600	0	0	0.00%	0
23.10.16	17,650	50	458,227	0	0	0.00%	0
23.10.13	17,960	310	712,909	0	0	0.00%	0
23.10.12	16,880	1,080	1,153,520	0	0	0.00%	0
23.10.11	15,800	1,080	771,883	0	0	0.00%	0
23.10.10	16,120	320	1,196,114	0	0	0.00%	0
23.10.06	16,500	380	1,325,925	0	0	0.00%	0
23.10.05	17,690	1,190	2,219,074	0	0	0.00%	0
23.10.04	20,300	2,610	1,595,710	0	0	0.00%	0
23.09.27	19,330	970	665,551	0	0	0.00%	0
23.09.26	19,800	470	1,069,017	0	0	0.00%	0
23.09.25	19,310	490	1,006,714	0	0	0.00%	0
23.09.22	18,710	600	715,133	0	0	0.00%	0
23.09.21	19,100	390	599,329	0	0	0.00%	0
23.09.20	19,400	300	1,429,614	0	0	0.00%	0
23.09.19	17,790	1,610	2,998,770	0	0	0.00%	0
23.09.18	15,950	1,840	2,135,211	0	0	0.00%	0
23.09.15	16,500	550	1,185,694	0	0	0.00%	0
23.09.14	16,500	0	1,387,798	0	0	0.00%	0
23.09.13	16,400	100	1,313,321	0	0	0.00%	0
23.09.12	16,400	0	1,485,604	0	0	0.00%	0
23.09.11	15,100	1,300	1,762,084	0	0	0.00%	0
23.09.08	14,210	890	1,286,629	0	0	0.00%	0
23.09.07	14,810	600	928,991	0	0	0.00%	0
23.09.06	14,940	130	724,033	0	0	0.00%	0
23.09.05	14,260	680	1,367,621	0	0	0.00%	0
23.09.04	14,080	180	1,599,806	0	0	0.00%	0
23.09.01	12,970	1,110	2,441,019	0	0	0.00%	0
23.08.31	12,100	870	1,293,516	0	0	0.00%	0
23.08.30	12,310	210	746,124	0	0	0.00%	0
23.08.29	11,720	590	1,380,589	0	0	0.00%	0
23.08.28	11,830	110	933,211	0	0	0.00%	0
23.08.25	11,970	140	786,621	0	0	0.00%	0
23.08.24	11,630	340	1,163,071	0	0	0.00%	0
23.08.23	11,300	330	1,374,969	0	0	0.00%	0
23.08.22	10,610	690	1,594,473	0	0	0.00%	0
23.08.21	10,750	140	588,899	0	0	0.00%	0
23.08.18	10,460	290	1,145,967	0	0	0.00%	0
23.08.17	10,850	390	1,233,778	0	0	0.00%	0
23.08.16	11,220	370	1,388,807	0	0	0.00%	0
23.08.14	10,660	560	5,187,080	0	0	0.00%	0
23.08.11	10,430	230	2,714,550	0	0	0.00%	0
23.08.10	9,730	700	3,299,464	0	0	0.00%	0
23.08.09	10,080	350	1,705,784	0	0	0.00%	0
23.08.08	10,210	130	1,297,196	0	0	0.00%	0
23.08.07	9,920	290	1,894,195	0	0	0.00%	0
23.08.04	9,390	530	2,471,765	0	0	0.00%	0
23.08.03	9,540	150	1,054,520	0	0	0.00%	0
23.08.02	9,590	50	2,382,913	0	0	0.00%	0
23.08.01	8,600	990	2,402,999	0	0	0.00%	0
23.07.31	8,700	100	328,811	0	0	0.00%	0
23.07.28	8,290	410	581,026	0	0	0.00%	0
23.07.27	8,200	90	748,129	0	0	0.00%	0
23.07.26	8,630	420	653,082	0	0	0.00%	0
23.07.25	8,800	170	611,765	0	0	0.00%	0
23.07.24	8,830	30	1,044,004	0	0	0.00%	0
23.07.21	8,820	10	996,709	0	0	0.00%	0
23.07.20	8,800	20	1,008,723	0	0	0.00%	0
23.07.19	8,840	40	660,967	0	0	0.00%	0
23.07.18	8,680	160	951,997	0	0	0.00%	0
23.07.17	8,710	30	551,685	0	0	0.00%	0
23.07.14	9,170	460	2,144,020	0	0	0.00%	0
23.07.13	9,480	310	1,197,903	0	0	0.00%	0
23.07.12	9,620	140	861,745	0	0	0.00%	0
23.07.11	9,520	100	1,014,457	0	0	0.00%	0
23.07.10	9,260	260	1,600,591	0	0	0.00%	0
23.07.07	9,380	120	1,179,858	0	0	0.00%	0
23.07.06	10,050	670	1,375,571	0	0	0.00%	0
23.07.05	9,920	130	2,010,647	0	0	0.00%	0
23.07.04	9,800	120	930,081	0	0	0.00%	0
23.07.03	9,830	30	1,204,116	0	0	0.00%	0
23.06.30	9,130	700	1,898,903	0	0	0.00%	0
23.06.29	9,280	150	1,091,228	0	0	0.00%	0
23.06.28	9,280	0	794,643	0	0	0.00%	0
23.06.27	9,760	480	1,940,736	0	0	0.00%	0
23.06.26	9,310	450	1,954,235	0	0	0.00%	0
23.06.23	9,280	30	1,092,480	0	0	0.00%	0
23.06.22	9,190	90	1,932,635	0	0	0.00%	0
23.06.21	9,020	170	4,508,118	0	0	0.00%	0
23.06.20	8,660	360	1,923,531	0	0	0.00%	0
23.06.19	8,110	550	5,676,300	0	0	0.00%	0
23.06.16	7,550	560	2,355,267	0	0	0.00%	0
23.06.15	7,050	500	1,836,583	0	0	0.00%	0
23.06.14	7,420	370	946,098	0	0	0.00%	0
23.06.13	6,770	650	3,994,866	0	0	0.00%	0
23.06.12	7,220	450	768,805	0	0	0.00%	0
23.06.09	7,210	10	946,110	0	0	0.00%	0
23.06.08	7,260	50	1,086,993	0	0	0.00%	0
23.06.07	6,850	410	1,590,107	0	0	0.00%	0
23.06.05	7,140	290	885,030	0	0	0.00%	0
23.06.02	6,870	270	2,496,758	0	0	0.00%	0
23.06.01	6,280	590	3,694,507	0	0	0.00%	0
23.05.31	6,300	20	177,924	0	0	0.00%	0
23.05.30	6,290	10	89,940	0	0	0.00%	0
23.05.26	6,270	20	284,376	0	0	0.00%	0
23.05.25	6,190	80	428,966	0	0	0.00%	0
23.05.24	6,200	10	1,127,833	0	0	0.00%	0
23.05.23	6,270	70	112,892	0	0	0.00%	0
23.05.22	6,230	40	124,152	0	0	0.00%	0
23.05.19	6,250	20	119,293	0	0	0.00%	0
23.05.18	6,210	40	247,788	0	0	0.00%	0
23.05.17	6,230	20	255,846	0	0	0.00%	0
23.05.16	6,130	100	491,668	0	0	0.00%	0
23.05.15	6,140	10	143,248	0	0	0.00%	0
23.05.12	6,150	10	133,616	0	0	0.00%	0
23.05.11	6,170	20	113,258	0	0	0.00%	0
23.05.10	6,090	80	199,116	0	0	0.00%	0
23.05.09	5,990	100	83,658	0	0	0.00%	0
23.05.08	6,010	20	99,112	0	0	0.00%	0
23.05.04	6,200	190	203,099	0	0	0.00%	0
23.05.03	6,120	80	149,006	0	0	0.00%	0
23.05.02	5,830	290	158,833	0	0	0.00%	0
23.04.28	5,860	30	275,927	0	0	0.00%	0
23.04.27	5,940	80	169,578	0	0	0.00%	0
23.04.26	6,000	60	199,682	0	0	0.00%	0
23.04.25	6,180	180	339,279	0	0	0.00%	0
23.04.24	6,170	10	316,818	0	0	0.00%	0
23.04.21	6,260	130	263,197	0	0	0.00%	0
23.04.20	6,450	130	518,603	0	0	0.00%	0
23.04.19	6,600	150	2,738,888	0	0	0.00%	0
23.04.18	6,510	90	1,199,425	0	0	0.00%	0
23.04.17	6,560	50	337,253	0	0	0.00%	0
23.04.14	6,630	40	588,084	0	0	0.00%	0
23.04.13	6,740	110	995,071	0	0	0.00%	0
23.04.12	6,500	240	1,137,787	0	0	0.00%	0
23.04.11	6,270	230	471,549	0	0	0.00%	0
23.04.10	6,440	170	476,002	0	0	0.00%	0
23.04.07	6,490	50	668,957	0	0	0.00%	0
23.04.06	6,350	140	1,122,130	0	0	0.00%	0
23.04.05	6,450	100	3,472,430	0	0	0.00%	0
23.04.04	6,250	200	881,178	0	0	0.00%	0
23.04.03	6,130	120	472,885	0	0	0.00%	0
23.03.31	6,290	160	739,748	0	0	0.00%	0
23.03.30	6,250	40	1,523,634	0	0	0.00%	0
23.03.29	6,170	80	1,920,969	0	0	0.00%	0
23.03.28	5,700	470	5,873,555	0	0	0.00%	0
23.03.27	5,630	70	282,072	0	0	0.00%	0
23.03.24	5,460	170	281,197	0	0	0.00%	0
23.03.23	5,460	0	150,516	0	0	0.00%	0
23.03.22	5,530	70	156,931	0	0	0.00%	0
23.03.21	5,570	40	187,439	0	0	0.00%	0
23.03.20	5,320	250	750,040	0	0	0.00%	0
23.03.17	5,300	20	144,672	0	0	0.00%	0
23.03.16	5,390	90	219,962	0	0	0.00%	0
23.03.15	5,100	290	1,031,503	0	0	0.00%	0
23.03.14	5,300	200	207,836	0	0	0.00%	0
23.03.13	5,440	140	164,437	0	0	0.00%	0
23.03.10	5,540	100	129,030	0	0	0.00%	0
23.03.09	5,570	30	82,562	0	0	0.00%	0
23.03.08	5,620	50	154,170	0	0	0.00%	0
23.03.07	5,560	60	473,613	0	0	0.00%	0
23.03.06	5,570	10	199,488	0	0	0.00%	0
23.03.03	5,570	0	65,024	0	0	0.00%	0
23.03.02	5,430	140	142,059	0	0	0.00%	0
23.02.28	5,360	70	74,940	0	0	0.00%	0
23.02.27	5,450	90	97,745	0	0	0.00%	0
23.02.24	5,530	60	64,902	0	0	0.00%	0
23.02.23	5,460	70	73,665	0	0	0.00%	0
23.02.22	5,570	110	149,830	0	0	0.00%	0
23.02.21	5,630	60	92,117	0	0	0.00%	0
23.02.20	5,560	30	118,155	0	0	0.00%	0
23.02.17	5,580	20	180,338	0	0	0.00%	0
23.02.16	5,540	40	102,840	0	0	0.00%	0
23.02.15	5,720	180	141,436	0	0	0.00%	0
23.02.14	5,750	30	114,691	0	0	0.00%	0
23.02.13	5,810	60	112,140	0	0	0.00%	0
23.02.10	5,760	50	178,909	0	0	0.00%	0
23.02.09	5,760	0	72,540	0	0	0.00%	0
23.02.08	5,760	0	153,659	0	0	0.00%	0
23.02.06	5,880	70	105,715	0	0	0.00%	0
23.02.03	5,840	40	197,006	0	0	0.00%	0
23.02.02	5,690	150	228,793	0	0	0.00%	0
23.02.01	5,700	10	96,762	0	0	0.00%	0
23.01.31	5,680	20	118,228	0	0	0.00%	0
23.01.30	5,670	10	99,371	0	0	0.00%	0
23.01.27	5,670	40	122,147	0	0	0.00%	0
23.01.25	5,630	40	181,102	0	0	0.00%	0
23.01.20	5,630	80	212,394	0	0	0.00%	0
23.01.19	5,550	130	341,874	0	0	0.00%	0
23.01.18	5,420	60	172,900	0	0	0.00%	0
23.01.17	5,360	20	107,204	0	0	0.00%	0
23.01.16	5,340	10	96,267	0	0	0.00%	0
23.01.13	5,350	0	84,110	0	0	0.00%	0
23.01.12	5,350	20	94,885	0	0	0.00%	0
23.01.11	5,370	100	94,233	0	0	0.00%	0
23.01.10	5,270	20	96,188	0	0	0.00%	0
23.01.09	5,290	150	152,691	0	0	0.00%	0
23.01.06	5,140	20	74,770	0	0	0.00%	0
23.01.05	5,160	40	67,825	0	0	0.00%	0
23.01.04	5,200	30	76,637	0	0	0.00%	0
23.01.03	5,170	30	127,929	0	0	0.00%	0
23.01.02	5,200	50	142,780	0	0	0.00%	0
22.12.29	5,250	30	134,857	0	0	0.00%	0
22.12.28	5,280	80	164,324	0	0	0.00%	0
22.12.27	5,200	60	208,642	0	0	0.00%	0
22.12.26	5,140	40	113,845	0	0	0.00%	0
22.12.23	5,180	90	99,601	0	0	0.00%	0
22.12.22	5,270	10	122,613	0	0	0.00%	0
22.12.21	5,280	70	186,718	0	0	0.00%	0
22.12.20	5,210	120	173,065	0	0	0.00%	0
22.12.19	5,330	30	56,518	0	0	0.00%	0
22.12.16	5,300	40	149,701	0	0	0.00%	0
22.12.15	5,260	30	102,971	0	0	0.00%	0
22.12.14	5,290	50	134,005	0	0	0.00%	0
22.12.13	5,240	280	523,200	0	0	0.00%	0
22.12.12	5,520	60	1,946,974	0	0	0.00%	0
22.12.09	5,460	0	112,677	0	0	0.00%	0
22.12.08	5,460	20	122,068	0	0	0.00%	0
22.12.07	5,440	10	245,963	0	0	0.00%	0
22.12.06	5,450	90	114,746	0	0	0.00%	0
22.12.05	5,540	70	155,384	0	0	0.00%	0
22.12.02	5,470	0	152,562	0	0	0.00%	0
22.12.01	5,470	10	630,140	0	0	0.00%	0
22.11.30	5,480	30	83,145	0	0	0.00%	0
22.11.29	5,510	30	74,182	0	0	0.00%	0
22.11.28	5,480	60	93,749	0	0	0.00%	0
22.11.25	5,540	60	68,680	0	0	0.00%	0
22.11.24	5,600	210	353,475	0	0	0.00%	0
22.11.23	5,390	90	70,107	0	0	0.00%	0
22.11.22	5,300	100	45,337	0	0	0.00%	0
22.11.21	5,400	40	110,209	0	0	0.00%	0
22.11.18	5,440	0	36,164	0	0	0.00%	0
22.11.17	5,440	90	61,701	0	0	0.00%	0
22.11.16	5,530	0	144,202	0	0	0.00%	0
22.11.15	5,530	110	164,136	0	0	0.00%	0
22.11.14	5,420	10	73,893	0	0	0.00%	0
22.11.11	5,430	30	178,578	0	0	0.00%	0
22.11.10	5,400	90	387,306	0	0	0.00%	0
22.11.09	5,310	60	53,790	0	0	0.00%	0
22.11.08	5,370	10	37,983	0	0	0.00%	0
22.11.07	5,360	80	86,208	0	0	0.00%	0
22.11.04	5,280	40	37,210	0	0	0.00%	0
22.11.03	5,240	20	23,097	0	0	0.00%	0
22.11.02	5,260	60	57,099	0	0	0.00%	0
22.11.01	5,200	30	42,934	0	0	0.00%	0
22.10.31	5,170	70	59,178	0	0	0.00%	0
22.10.28	5,100	120	50,885	0	0	0.00%	0
22.10.27	5,220	30	42,721	0	0	0.00%	0
22.10.26	5,250	50	61,183	0	0	0.00%	0
22.10.25	5,300	20	75,182	0	0	0.00%	0
22.10.24	5,280	20	54,730	0	0	0.00%	0
22.10.21	5,260	100	75,542	0	0	0.00%	0
22.10.20	5,360	20	100,560	0	0	0.00%	0
22.10.19	5,380	260	313,648	0	0	0.00%	0
22.10.18	5,120	100	71,591	0	0	0.00%	0
22.10.17	5,020	10	86,266	0	0	0.00%	0
22.10.14	5,010	60	78,189	0	0	0.00%	0
22.10.13	4,950	100	64,557	0	0	0.00%	0
22.10.12	5,050	110	120,052	0	0	0.00%	0
22.10.11	4,940	100	53,421	0	0	0.00%	0
22.10.07	5,040	45	62,502	0	0	0.00%	0
22.10.06	4,995	20	31,482	0	0	0.00%	0
22.10.05	4,975	30	39,146	0	0	0.00%	0
22.10.04	4,945	20	58,218	0	0	0.00%	0
22.09.30	4,925	80	112,224	0	0	0.00%	0
22.09.29	4,845	80	86,047	0	0	0.00%	0
22.09.28	4,765	120	130,798	0	0	0.00%	0
22.09.27	4,885	80	113,662	0	0	0.00%	0
22.09.26	4,965	135	268,144	0	0	0.00%	0
22.09.23	5,100	120	90,263	0	0	0.00%	0
22.09.22	5,220	50	83,802	0	0	0.00%	0
22.09.21	5,170	20	41,116	0	0	0.00%	0
22.09.20	5,190	110	74,071	0	0	0.00%	0
22.09.19	5,080	110	33,523	0	0	0.00%	0
22.09.16	5,190	10	43,073	0	0	0.00%	0
22.09.15	5,200	20	32,130	0	0	0.00%	0
22.09.14	5,220	20	66,696	0	0	0.00%	0
22.09.13	5,200	130	62,411	0	0	0.00%	0
22.09.08	5,070	30	33,422	0	0	0.00%	0
22.09.07	5,100	0	101,906	0	0	0.00%	0
22.09.06	5,100	10	38,237	0	0	0.00%	0