삼목에스폼

(018310)    I    코스닥 제조 11.22 15:33
20,200 전일 20,100 고가 20,650 상한가 26,100 거래량
(주)
6,091
100 0.50% 시가 20,550 저가 20,200 하한가 14,100 거래대금
(백만)
124
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 20,450 350 8,641 2,247 445,922 3.03% 14,254,078
24.11.20 19,820 630 12,827 -4,767 443,675 3.02% 14,256,325
24.11.19 20,750 930 16,969 -3,654 448,442 3.05% 14,251,558
24.11.18 20,650 100 10,578 -138 452,096 3.08% 14,247,904
24.11.15 20,150 500 26,930 -884 452,234 3.08% 14,247,766
24.11.14 20,250 100 12,439 2,025 453,118 3.08% 14,246,882
24.11.13 21,050 800 19,844 -2,247 451,093 3.07% 14,248,907
24.11.12 21,300 250 8,717 -727 453,340 3.08% 14,246,660
24.11.11 21,750 450 14,774 -1,240 454,067 3.09% 14,245,933
24.11.08 21,600 150 6,761 -1,663 455,307 3.10% 14,244,693
24.11.07 22,200 600 6,493 456,970 456,970 3.11% 14,243,030
24.11.06 22,150 50 10,065 0 0 0.00% 0
24.11.05 22,000 150 7,354 0 0 0.00% 0
24.11.04 20,900 1,100 11,826 0 0 0.00% 0
24.11.01 21,600 700 17,715 0 0 0.00% 0
24.10.31 21,600 0 12,167 0 0 0.00% 0
24.10.30 21,850 250 8,013 0 0 0.00% 0
24.10.29 21,650 200 12,273 0 0 0.00% 0
24.10.28 22,100 450 26,246 0 0 0.00% 0
24.10.25 22,400 300 36,587 0 0 0.00% 0
24.10.24 23,650 1,250 28,707 0 0 0.00% 0
24.10.23 22,900 750 16,943 0 0 0.00% 0
24.10.22 23,600 700 40,356 0 0 0.00% 0
24.10.21 24,400 800 35,304 0 0 0.00% 0
24.10.18 25,300 900 26,394 0 0 0.00% 0
24.10.17 25,250 50 25,337 0 0 0.00% 0
24.10.16 25,100 150 29,880 0 0 0.00% 0
24.10.15 24,500 600 32,198 0 0 0.00% 0
24.10.14 25,000 500 25,820 0 0 0.00% 0
24.10.11 25,500 500 38,721 0 0 0.00% 0
24.10.10 25,700 200 32,866 0 0 0.00% 0
24.10.08 26,500 800 42,864 0 0 0.00% 0
24.10.07 28,650 2,150 103,519 0 0 0.00% 0
24.10.04 27,850 800 63,767 0 0 0.00% 0
24.10.02 27,700 150 44,899 0 0 0.00% 0
24.09.30 26,300 1,400 144,466 0 0 0.00% 0
24.09.27 25,600 700 53,108 0 0 0.00% 0
24.09.26 23,950 1,650 79,416 0 0 0.00% 0
24.09.25 24,100 150 26,778 0 0 0.00% 0
24.09.24 23,800 300 38,814 0 0 0.00% 0
24.09.23 22,800 1,000 68,380 0 0 0.00% 0
24.09.20 22,600 200 35,475 0 0 0.00% 0
24.09.19 21,150 1,450 153,023 0 0 0.00% 0
24.09.13 21,950 800 52,314 0 0 0.00% 0
24.09.12 19,450 2,500 222,664 0 0 0.00% 0
24.09.11 18,800 650 21,426 0 0 0.00% 0
24.09.10 19,400 600 15,704 0 0 0.00% 0
24.09.09 18,900 500 9,381 0 0 0.00% 0
24.09.06 19,000 100 20,886 0 0 0.00% 0
24.09.05 19,000 0 24,442 0 0 0.00% 0
24.09.04 19,800 800 29,201 0 0 0.00% 0
24.09.03 20,250 450 22,923 0 0 0.00% 0
24.09.02 19,750 500 23,677 0 0 0.00% 0
24.08.30 20,150 400 39,676 0 0 0.00% 0
24.08.29 20,300 150 23,573 0 0 0.00% 0
24.08.28 21,050 750 25,078 0 0 0.00% 0
24.08.27 21,700 650 41,885 0 0 0.00% 0
24.08.26 21,300 400 47,208 0 0 0.00% 0
24.08.23 20,550 750 50,953 0 0 0.00% 0
24.08.22 21,650 1,100 66,371 0 0 0.00% 0
24.08.21 20,200 1,450 117,501 0 0 0.00% 0
24.08.20 19,300 900 33,120 0 0 0.00% 0
24.08.19 19,390 90 35,723 0 0 0.00% 0
24.08.16 20,000 610 50,784 0 0 0.00% 0
24.08.14 20,550 550 19,193 0 0 0.00% 0
24.08.13 20,350 200 21,710 0 0 0.00% 0
24.08.12 19,950 400 21,509 0 0 0.00% 0
24.08.09 19,400 550 24,144 0 0 0.00% 0
24.08.08 19,070 330 30,777 0 0 0.00% 0
24.08.07 18,130 940 26,214 0 0 0.00% 0
24.08.06 17,150 980 35,052 0 0 0.00% 0
24.08.05 19,360 2,210 62,531 0 0 0.00% 0
24.08.02 20,950 1,590 63,396 0 0 0.00% 0
24.08.01 21,000 50 56,125 0 0 0.00% 0
24.07.31 20,050 950 92,001 0 0 0.00% 0
24.07.30 19,800 250 19,301 0 0 0.00% 0
24.07.29 19,650 150 12,383 0 0 0.00% 0
24.07.26 19,090 560 18,398 0 0 0.00% 0
24.07.25 19,450 360 47,121 0 0 0.00% 0
24.07.24 19,090 360 10,093 0 0 0.00% 0
24.07.23 19,380 290 12,584 0 0 0.00% 0
24.07.22 19,510 130 18,468 0 0 0.00% 0
24.07.19 19,850 340 15,297 0 0 0.00% 0
24.07.18 20,150 300 34,410 0 0 0.00% 0
24.07.17 19,780 370 50,205 0 0 0.00% 0
24.07.16 19,380 400 40,988 0 0 0.00% 0
24.07.15 18,720 660 31,573 0 0 0.00% 0
24.07.12 18,720 0 46,914 0 0 0.00% 0
24.07.11 19,100 380 20,595 0 0 0.00% 0
24.07.10 19,100 0 11,688 0 0 0.00% 0
24.07.09 19,200 100 14,393 0 0 0.00% 0
24.07.08 19,240 40 26,082 0 0 0.00% 0
24.07.05 18,300 940 74,134 0 0 0.00% 0
24.07.04 17,950 350 11,383 0 0 0.00% 0
24.07.03 18,150 200 19,978 0 0 0.00% 0
24.07.02 18,510 360 11,044 0 0 0.00% 0
24.07.01 18,320 190 10,889 0 0 0.00% 0
24.06.28 18,240 80 6,796 0 0 0.00% 0
24.06.27 18,380 140 8,630 0 0 0.00% 0
24.06.26 18,480 100 13,963 0 0 0.00% 0
24.06.25 18,470 10 20,598 0 0 0.00% 0
24.06.24 18,850 380 25,548 0 0 0.00% 0
24.06.21 19,320 470 37,290 0 0 0.00% 0
24.06.20 19,230 90 44,321 0 0 0.00% 0
24.06.19 19,400 170 22,730 0 0 0.00% 0
24.06.18 19,230 170 17,371 0 0 0.00% 0
24.06.17 19,410 180 11,803 0 0 0.00% 0
24.06.14 19,340 70 7,329 0 0 0.00% 0
24.06.13 19,420 80 34,380 0 0 0.00% 0
24.06.12 19,650 230 14,853 0 0 0.00% 0
24.06.11 19,910 260 24,973 0 0 0.00% 0
24.06.10 19,780 130 27,605 0 0 0.00% 0
24.06.07 19,650 130 18,761 0 0 0.00% 0
24.06.05 19,290 360 41,158 0 0 0.00% 0
24.06.04 19,600 310 16,750 0 0 0.00% 0
24.06.03 19,440 160 16,511 0 0 0.00% 0
24.05.31 19,250 190 14,552 0 0 0.00% 0
24.05.30 19,400 150 18,004 0 0 0.00% 0
24.05.29 19,570 170 13,804 0 0 0.00% 0
24.05.28 19,800 230 29,256 0 0 0.00% 0
24.05.27 20,700 900 52,850 0 0 0.00% 0
24.05.24 20,900 200 13,204 0 0 0.00% 0
24.05.23 21,250 350 35,069 0 0 0.00% 0
24.05.22 21,250 0 38,068 0 0 0.00% 0
24.05.21 19,970 1,280 81,949 0 0 0.00% 0
24.05.20 20,500 530 36,152 0 0 0.00% 0
24.05.17 20,500 0 73,066 0 0 0.00% 0
24.05.16 19,860 640 28,269 0 0 0.00% 0
24.05.14 20,150 290 29,077 0 0 0.00% 0
24.05.13 19,800 350 38,529 0 0 0.00% 0
24.05.10 19,990 190 24,710 0 0 0.00% 0
24.05.09 20,600 610 13,751 0 0 0.00% 0
24.05.08 19,590 1,010 29,139 0 0 0.00% 0
24.05.07 19,580 10 10,805 0 0 0.00% 0
24.05.03 19,570 10 20,638 0 0 0.00% 0
24.05.02 19,670 100 23,188 0 0 0.00% 0
24.04.30 20,550 880 44,991 0 0 0.00% 0
24.04.29 20,500 50 40,356 0 0 0.00% 0
24.04.26 20,750 250 21,641 0 0 0.00% 0
24.04.25 20,150 600 24,588 0 0 0.00% 0
24.04.24 20,650 500 30,580 0 0 0.00% 0
24.04.23 20,450 200 28,608 0 0 0.00% 0
24.04.22 19,660 790 32,653 0 0 0.00% 0
24.04.19 19,890 230 44,821 0 0 0.00% 0
24.04.18 19,010 880 47,984 0 0 0.00% 0
24.04.17 20,850 1,840 103,563 0 0 0.00% 0
24.04.16 20,950 100 20,404 0 0 0.00% 0
24.04.15 20,650 300 23,200 0 0 0.00% 0
24.04.12 20,650 0 17,349 0 0 0.00% 0
24.04.11 20,650 0 20,579 0 0 0.00% 0
24.04.09 21,300 650 80,027 0 0 0.00% 0
24.04.08 21,950 650 37,221 0 0 0.00% 0
24.04.05 21,550 400 33,244 0 0 0.00% 0
24.04.04 22,500 950 102,899 0 0 0.00% 0
24.04.03 22,900 400 29,356 0 0 0.00% 0
24.04.02 23,450 550 63,993 0 0 0.00% 0
24.04.01 24,550 1,100 121,392 0 0 0.00% 0
24.03.29 24,350 200 91,865 0 0 0.00% 0
24.03.28 24,500 150 108,528 0 0 0.00% 0
24.03.27 23,600 900 83,878 0 0 0.00% 0
24.03.26 23,500 100 34,211 0 0 0.00% 0
24.03.25 23,050 450 23,157 0 0 0.00% 0
24.03.22 23,850 800 32,960 0 0 0.00% 0
24.03.21 23,100 750 51,261 0 0 0.00% 0
24.03.20 23,000 100 25,310 0 0 0.00% 0
24.03.19 23,000 0 50,429 0 0 0.00% 0
24.03.18 23,600 600 52,054 0 0 0.00% 0
24.03.15 24,400 800 94,842 0 0 0.00% 0
24.03.14 24,550 150 77,712 0 0 0.00% 0
24.03.13 22,950 1,600 290,143 0 0 0.00% 0
24.03.12 23,650 700 167,292 0 0 0.00% 0
24.03.11 24,900 1,250 115,919 0 0 0.00% 0
24.03.08 24,850 50 108,278 0 0 0.00% 0
24.03.07 23,300 1,550 778,688 0 0 0.00% 0
24.03.06 22,450 850 187,898 0 0 0.00% 0
24.03.05 23,700 1,250 361,542 0 0 0.00% 0
24.03.04 18,250 5,450 1,361,655 0 0 0.00% 0
24.02.29 17,980 270 20,170 0 0 0.00% 0
24.02.28 18,400 420 18,992 0 0 0.00% 0
24.02.27 17,630 770 72,652 0 0 0.00% 0
24.02.26 17,780 150 16,621 0 0 0.00% 0
24.02.23 17,730 50 12,802 0 0 0.00% 0
24.02.22 17,670 60 10,329 0 0 0.00% 0
24.02.21 17,650 20 11,341 0 0 0.00% 0
24.02.20 17,800 150 8,814 0 0 0.00% 0
24.02.19 17,800 0 10,224 0 0 0.00% 0
24.02.16 17,650 150 11,474 0 0 0.00% 0
24.02.15 17,980 330 22,278 0 0 0.00% 0
24.02.14 17,860 120 19,527 0 0 0.00% 0
24.02.13 17,690 170 29,402 0 0 0.00% 0
24.02.08 17,770 80 23,471 0 0 0.00% 0
24.02.07 17,750 20 26,697 0 0 0.00% 0
24.02.06 17,350 400 57,438 0 0 0.00% 0
24.02.05 16,800 550 67,291 0 0 0.00% 0
24.02.02 16,730 70 13,764 0 0 0.00% 0
24.02.01 16,270 460 26,044 0 0 0.00% 0
24.01.31 16,160 110 9,925 0 0 0.00% 0
24.01.30 16,480 320 22,792 0 0 0.00% 0
24.01.29 15,970 510 46,448 0 0 0.00% 0
24.01.26 15,900 70 9,340 0 0 0.00% 0
24.01.25 15,830 70 11,924 0 0 0.00% 0
24.01.24 15,900 70 16,215 0 0 0.00% 0
24.01.23 15,840 60 9,306 0 0 0.00% 0
24.01.22 15,770 70 11,930 0 0 0.00% 0
24.01.19 15,650 120 14,496 0 0 0.00% 0
24.01.18 15,590 60 43,149 0 0 0.00% 0
24.01.17 15,770 180 18,395 0 0 0.00% 0
24.01.16 15,850 80 22,171 0 0 0.00% 0
24.01.15 16,090 240 13,071 0 0 0.00% 0
24.01.12 16,170 80 11,823 0 0 0.00% 0
24.01.11 16,030 140 15,374 0 0 0.00% 0
24.01.10 15,850 180 24,345 0 0 0.00% 0
24.01.09 15,810 40 18,432 0 0 0.00% 0
24.01.08 15,900 90 11,532 0 0 0.00% 0
24.01.05 16,010 110 12,959 0 0 0.00% 0
24.01.04 16,130 120 15,828 0 0 0.00% 0
24.01.03 16,370 240 19,717 0 0 0.00% 0
24.01.02 16,690 320 14,800 0 0 0.00% 0
23.12.28 16,720 30 15,603 0 0 0.00% 0
23.12.27 16,730 10 31,526 0 0 0.00% 0
23.12.26 16,460 270 22,184 0 0 0.00% 0
23.12.22 16,650 190 31,637 0 0 0.00% 0
23.12.21 16,580 70 18,492 0 0 0.00% 0
23.12.20 16,450 130 14,075 0 0 0.00% 0
23.12.19 16,690 240 10,324 0 0 0.00% 0
23.12.18 16,530 160 7,576 0 0 0.00% 0
23.12.15 16,320 210 11,679 0 0 0.00% 0
23.12.14 16,150 170 10,120 0 0 0.00% 0
23.12.13 16,590 440 19,003 0 0 0.00% 0
23.12.12 16,690 100 13,680 0 0 0.00% 0
23.12.11 16,690 0 15,478 0 0 0.00% 0
23.12.08 16,640 50 11,400 0 0 0.00% 0
23.12.07 16,650 10 7,298 0 0 0.00% 0
23.12.06 16,510 140 14,856 0 0 0.00% 0
23.12.05 16,610 100 4,536 0 0 0.00% 0
23.12.04 16,890 280 9,882 0 0 0.00% 0
23.12.01 16,820 70 8,805 0 0 0.00% 0
23.11.30 16,700 120 4,791 0 0 0.00% 0
23.11.29 17,030 330 18,351 0 0 0.00% 0
23.11.28 17,240 210 13,147 0 0 0.00% 0
23.11.27 17,310 70 11,419 0 0 0.00% 0
23.11.24 17,090 220 15,092 0 0 0.00% 0
23.11.23 17,110 20 18,111 0 0 0.00% 0
23.11.22 17,340 230 13,437 0 0 0.00% 0
23.11.21 17,320 20 15,198 0 0 0.00% 0
23.11.20 17,170 150 17,389 0 0 0.00% 0
23.11.17 17,250 80 35,963 0 0 0.00% 0
23.11.16 17,690 410 26,413 0 0 0.00% 0
23.11.15 16,550 1,140 102,359 0 0 0.00% 0
23.11.14 16,150 400 9,510 0 0 0.00% 0
23.11.13 16,120 30 12,351 0 0 0.00% 0
23.11.10 15,800 320 24,506 0 0 0.00% 0
23.11.09 15,750 50 7,962 0 0 0.00% 0
23.11.08 15,600 150 8,154 0 0 0.00% 0
23.11.07 15,570 30 15,753 0 0 0.00% 0
23.11.06 15,450 120 10,472 0 0 0.00% 0
23.11.03 15,450 0 10,537 0 0 0.00% 0
23.11.02 15,510 60 10,556 0 0 0.00% 0
23.11.01 15,200 310 7,502 0 0 0.00% 0
23.10.31 15,380 180 7,105 0 0 0.00% 0
23.10.30 15,310 70 3,406 0 0 0.00% 0
23.10.27 15,300 10 11,266 0 0 0.00% 0
23.10.26 15,900 600 28,212 0 0 0.00% 0
23.10.25 15,030 870 33,354 0 0 0.00% 0
23.10.24 14,770 260 11,723 0 0 0.00% 0
23.10.23 14,830 60 14,780 0 0 0.00% 0
23.10.20 15,000 170 20,686 0 0 0.00% 0
23.10.19 15,440 440 18,198 0 0 0.00% 0
23.10.18 15,730 290 13,807 0 0 0.00% 0
23.10.17 15,380 350 13,839 0 0 0.00% 0
23.10.16 15,780 400 11,162 0 0 0.00% 0
23.10.13 16,030 250 12,891 0 0 0.00% 0
23.10.12 15,830 200 7,972 0 0 0.00% 0
23.10.11 15,710 120 4,749 0 0 0.00% 0
23.10.10 16,160 450 20,303 0 0 0.00% 0
23.10.06 15,820 340 9,794 0 0 0.00% 0
23.10.05 15,990 170 19,831 0 0 0.00% 0
23.10.04 16,340 350 18,370 0 0 0.00% 0
23.09.27 16,400 60 18,494 0 0 0.00% 0
23.09.26 16,810 410 22,244 0 0 0.00% 0
23.09.25 17,430 620 18,612 0 0 0.00% 0
23.09.22 17,550 120 13,086 0 0 0.00% 0
23.09.21 18,130 580 28,980 0 0 0.00% 0
23.09.20 18,130 0 20,192 0 0 0.00% 0
23.09.19 17,850 280 30,185 0 0 0.00% 0
23.09.18 17,810 40 18,615 0 0 0.00% 0
23.09.15 17,580 230 22,236 0 0 0.00% 0
23.09.14 17,540 40 14,275 0 0 0.00% 0
23.09.13 16,880 660 34,356 0 0 0.00% 0
23.09.12 17,380 500 23,167 0 0 0.00% 0
23.09.11 17,190 190 17,066 0 0 0.00% 0
23.09.08 17,300 110 7,989 0 0 0.00% 0
23.09.07 17,780 480 26,769 0 0 0.00% 0
23.09.06 17,830 50 10,102 0 0 0.00% 0
23.09.05 18,270 440 27,490 0 0 0.00% 0
23.09.04 18,240 30 34,395 0 0 0.00% 0
23.09.01 18,490 250 51,073 0 0 0.00% 0
23.08.31 18,390 100 83,586 0 0 0.00% 0
23.08.30 18,170 220 47,031 0 0 0.00% 0
23.08.29 18,000 170 34,892 0 0 0.00% 0
23.08.28 17,900 100 30,214 0 0 0.00% 0
23.08.25 18,030 130 23,944 0 0 0.00% 0
23.08.24 18,290 260 48,182 0 0 0.00% 0
23.08.23 16,860 1,430 150,296 0 0 0.00% 0
23.08.22 17,320 460 65,928 0 0 0.00% 0
23.08.21 17,840 520 60,794 0 0 0.00% 0
23.08.18 17,420 420 80,664 0 0 0.00% 0
23.08.17 18,260 840 210,374 0 0 0.00% 0
23.08.16 15,820 2,440 627,585 0 0 0.00% 0
23.08.14 15,810 10 10,185 0 0 0.00% 0
23.08.11 15,680 130 14,729 0 0 0.00% 0
23.08.10 15,740 60 7,360 0 0 0.00% 0
23.08.09 15,700 40 19,752 0 0 0.00% 0
23.08.08 15,750 50 9,763 0 0 0.00% 0
23.08.07 15,830 80 13,236 0 0 0.00% 0
23.08.04 15,430 400 24,943 0 0 0.00% 0
23.08.03 15,280 150 14,034 0 0 0.00% 0
23.08.02 15,460 180 19,375 0 0 0.00% 0
23.08.01 15,760 300 16,003 0 0 0.00% 0
23.07.31 15,730 30 11,740 0 0 0.00% 0
23.07.28 15,670 60 33,714 0 0 0.00% 0
23.07.27 15,090 580 44,086 0 0 0.00% 0
23.07.26 15,400 600 41,825 0 0 0.00% 0
23.07.25 15,360 40 25,710 0 0 0.00% 0
23.07.24 15,360 0 19,810 0 0 0.00% 0
23.07.21 15,230 130 34,315 0 0 0.00% 0
23.07.20 15,230 0 17,663 0 0 0.00% 0
23.07.19 15,230 0 21,192 0 0 0.00% 0
23.07.18 15,180 50 70,864 0 0 0.00% 0
23.07.17 14,920 260 27,441 0 0 0.00% 0
23.07.14 15,020 100 25,492 0 0 0.00% 0
23.07.13 15,020 0 16,489 0 0 0.00% 0
23.07.12 15,000 20 13,115 0 0 0.00% 0
23.07.11 14,860 140 8,358 0 0 0.00% 0
23.07.10 14,950 90 11,435 0 0 0.00% 0
23.07.07 14,990 40 16,329 0 0 0.00% 0
23.07.06 15,100 110 25,345 0 0 0.00% 0
23.07.05 15,290 190 17,587 0 0 0.00% 0
23.07.04 15,250 40 11,910 0 0 0.00% 0
23.07.03 15,490 240 20,223 0 0 0.00% 0
23.06.30 15,480 10 16,509 0 0 0.00% 0
23.06.29 15,600 120 19,803 0 0 0.00% 0
23.06.28 15,240 360 80,805 0 0 0.00% 0
23.06.27 15,200 40 10,602 0 0 0.00% 0
23.06.26 14,960 240 13,698 0 0 0.00% 0
23.06.23 15,480 520 55,799 0 0 0.00% 0
23.06.22 15,920 440 23,177 0 0 0.00% 0
23.06.21 15,960 40 30,769 0 0 0.00% 0
23.06.20 16,280 320 78,133 0 0 0.00% 0
23.06.19 15,200 1,080 180,363 0 0 0.00% 0
23.06.16 15,140 60 16,032 0 0 0.00% 0
23.06.15 15,300 160 18,122 0 0 0.00% 0
23.06.14 15,440 140 22,621 0 0 0.00% 0
23.06.13 15,700 260 17,034 0 0 0.00% 0
23.06.12 15,810 110 9,467 0 0 0.00% 0
23.06.09 15,360 450 27,310 0 0 0.00% 0
23.06.08 15,320 40 13,534 0 0 0.00% 0
23.06.07 15,540 220 24,564 0 0 0.00% 0
23.06.05 15,580 40 10,809 0 0 0.00% 0
23.06.02 15,640 60 9,959 0 0 0.00% 0
23.06.01 15,850 210 13,510 0 0 0.00% 0
23.05.31 15,840 10 18,288 0 0 0.00% 0
23.05.30 15,840 0 14,096 0 0 0.00% 0
23.05.26 15,870 30 15,770 0 0 0.00% 0
23.05.25 15,870 0 10,248 0 0 0.00% 0
23.05.24 15,750 120 12,601 0 0 0.00% 0
23.05.23 15,760 10 12,852 0 0 0.00% 0
23.05.22 15,500 260 25,489 0 0 0.00% 0
23.05.19 15,290 210 20,089 0 0 0.00% 0
23.05.18 15,290 0 6,396 0 0 0.00% 0
23.05.17 15,310 20 17,539 0 0 0.00% 0
23.05.16 15,310 0 24,464 0 0 0.00% 0
23.05.15 15,320 10 20,317 0 0 0.00% 0
23.05.12 15,330 10 14,093 0 0 0.00% 0
23.05.11 15,290 40 9,447 0 0 0.00% 0
23.05.10 15,350 60 16,721 0 0 0.00% 0
23.05.09 15,290 60 11,038 0 0 0.00% 0
23.05.08 14,870 420 13,187 0 0 0.00% 0
23.05.04 14,850 20 6,689 0 0 0.00% 0
23.05.03 15,080 230 10,837 0 0 0.00% 0
23.05.02 15,110 30 12,486 0 0 0.00% 0
23.04.28 14,960 150 19,381 0 0 0.00% 0
23.04.27 15,100 140 7,826 0 0 0.00% 0
23.04.26 15,100 0 19,116 0 0 0.00% 0
23.04.25 15,200 100 27,640 0 0 0.00% 0
23.04.24 15,540 340 12,375 0 0 0.00% 0
23.04.21 15,320 100 17,875 0 0 0.00% 0
23.04.20 15,590 140 10,152 0 0 0.00% 0
23.04.19 15,340 250 110,135 0 0 0.00% 0
23.04.18 15,440 100 19,224 0 0 0.00% 0
23.04.17 15,500 60 20,369 0 0 0.00% 0
23.04.14 15,220 350 29,150 0 0 0.00% 0
23.04.13 15,380 160 15,052 0 0 0.00% 0
23.04.12 15,270 110 27,534 0 0 0.00% 0
23.04.11 14,370 900 60,147 0 0 0.00% 0
23.04.10 14,550 180 48,025 0 0 0.00% 0
23.04.07 14,870 320 19,404 0 0 0.00% 0
23.04.06 15,090 220 25,051 0 0 0.00% 0
23.04.05 14,790 300 29,032 0 0 0.00% 0
23.04.04 14,800 10 19,002 0 0 0.00% 0
23.04.03 14,370 430 31,954 0 0 0.00% 0
23.03.31 14,520 150 29,939 0 0 0.00% 0
23.03.30 14,190 330 35,509 0 0 0.00% 0
23.03.29 13,810 380 20,295 0 0 0.00% 0
23.03.28 13,870 60 18,286 0 0 0.00% 0
23.03.27 14,040 170 23,951 0 0 0.00% 0
23.03.24 14,220 180 22,983 0 0 0.00% 0
23.03.23 14,000 220 34,781 0 0 0.00% 0
23.03.22 13,930 70 11,045 0 0 0.00% 0
23.03.21 14,020 90 18,908 0 0 0.00% 0
23.03.20 14,400 380 16,012 0 0 0.00% 0
23.03.17 13,980 420 24,533 0 0 0.00% 0
23.03.16 14,320 340 18,437 0 0 0.00% 0
23.03.15 13,700 620 27,079 0 0 0.00% 0
23.03.14 14,460 760 55,172 0 0 0.00% 0
23.03.13 14,850 390 36,457 0 0 0.00% 0
23.03.10 15,370 380 19,813 0 0 0.00% 0
23.03.09 15,600 230 34,386 0 0 0.00% 0
23.03.08 15,960 360 36,319 0 0 0.00% 0
23.03.07 15,970 10 47,340 0 0 0.00% 0
23.03.06 16,270 300 60,324 0 0 0.00% 0
23.03.03 16,680 410 56,759 0 0 0.00% 0
23.03.02 16,690 10 51,605 0 0 0.00% 0
23.02.28 16,640 50 18,691 0 0 0.00% 0
23.02.27 16,700 0 15,743 0 0 0.00% 0
23.02.24 17,110 340 31,552 0 0 0.00% 0
23.02.23 17,190 80 15,074 0 0 0.00% 0
23.02.22 17,570 380 21,371 0 0 0.00% 0
23.02.21 17,270 300 43,270 0 0 0.00% 0
23.02.20 17,240 30 8,692 0 0 0.00% 0
23.02.17 17,340 100 15,953 0 0 0.00% 0
23.02.16 16,540 800 35,667 0 0 0.00% 0
23.02.15 17,090 550 41,192 0 0 0.00% 0
23.02.14 17,000 90 46,799 0 0 0.00% 0
23.02.13 16,910 90 26,719 0 0 0.00% 0
23.02.10 16,990 150 19,296 0 0 0.00% 0
23.02.09 17,160 170 20,248 0 0 0.00% 0
23.02.08 17,150 10 15,960 0 0 0.00% 0
23.02.06 16,910 160 18,321 0 0 0.00% 0
23.02.03 17,000 90 20,661 0 0 0.00% 0
23.02.02 17,150 150 28,834 0 0 0.00% 0
23.02.01 17,200 50 27,729 0 0 0.00% 0
23.01.31 17,150 50 38,519 0 0 0.00% 0
23.01.30 17,740 590 44,181 0 0 0.00% 0
23.01.27 17,650 70 31,557 0 0 0.00% 0
23.01.25 17,500 150 65,300 0 0 0.00% 0
23.01.20 17,500 500 34,025 0 0 0.00% 0
23.01.19 17,000 0 13,355 0 0 0.00% 0
23.01.18 17,000 0 21,731 0 0 0.00% 0
23.01.17 17,000 200 22,943 0 0 0.00% 0
23.01.16 17,200 150 34,863 0 0 0.00% 0
23.01.13 17,350 300 33,633 0 0 0.00% 0
23.01.12 17,050 50 30,803 0 0 0.00% 0
23.01.11 17,000 100 29,423 0 0 0.00% 0
23.01.10 17,100 50 16,852 0 0 0.00% 0
23.01.09 17,150 50 18,565 0 0 0.00% 0
23.01.06 17,100 0 36,320 0 0 0.00% 0
23.01.05 17,100 600 40,170 0 0 0.00% 0
23.01.04 16,500 450 39,329 0 0 0.00% 0
23.01.03 16,050 350 48,189 0 0 0.00% 0
23.01.02 16,400 300 30,580 0 0 0.00% 0
22.12.29 16,700 0 74,672 0 0 0.00% 0
22.12.28 16,700 0 86,727 0 0 0.00% 0
22.12.27 16,700 1,100 80,346 0 0 0.00% 0
22.12.26 15,600 300 27,571 0 0 0.00% 0
22.12.23 15,900 1,000 73,096 0 0 0.00% 0
22.12.22 16,900 50 37,377 0 0 0.00% 0
22.12.21 16,950 300 19,107 0 0 0.00% 0
22.12.20 16,650 600 40,968 0 0 0.00% 0
22.12.19 17,250 400 25,553 0 0 0.00% 0
22.12.16 16,850 350 43,158 0 0 0.00% 0
22.12.15 17,200 500 72,093 0 0 0.00% 0
22.12.14 17,700 0 37,752 0 0 0.00% 0
22.12.13 17,700 50 39,073 0 0 0.00% 0
22.12.12 17,750 850 93,002 0 0 0.00% 0
22.12.09 18,600 400 64,864 0 0 0.00% 0
22.12.08 19,000 700 60,527 0 0 0.00% 0
22.12.07 19,700 250 42,629 0 0 0.00% 0
22.12.06 19,950 100 42,566 0 0 0.00% 0
22.12.05 20,050 300 84,894 0 0 0.00% 0
22.12.02 19,750 1,200 163,631 0 0 0.00% 0
22.12.01 20,950 50 217,331 0 0 0.00% 0
22.11.30 20,900 750 666,502 0 0 0.00% 0
22.11.29 20,150 250 174,193 0 0 0.00% 0
22.11.28 19,900 150 383,046 0 0 0.00% 0
22.11.25 19,750 1,500 292,799 0 0 0.00% 0
22.11.24 18,250 250 62,517 0 0 0.00% 0
22.11.23 18,500 50 114,089 0 0 0.00% 0
22.11.22 18,550 1,300 265,402 0 0 0.00% 0
22.11.21 17,250 750 41,794 0 0 0.00% 0
22.11.18 18,000 50 43,654 0 0 0.00% 0
22.11.17 17,950 200 245,709 0 0 0.00% 0
22.11.16 18,150 400 35,682 0 0 0.00% 0
22.11.15 18,550 200 63,212 0 0 0.00% 0
22.11.14 18,350 600 70,516 0 0 0.00% 0
22.11.11 18,950 750 197,001 0 0 0.00% 0
22.11.10 18,200 800 270,683 0 0 0.00% 0
22.11.09 17,400 300 60,029 0 0 0.00% 0
22.11.08 17,700 100 67,010 0 0 0.00% 0
22.11.07 17,600 750 141,681 0 0 0.00% 0
22.11.04 18,350 600 110,450 0 0 0.00% 0
22.11.03 18,950 1,350 226,668 0 0 0.00% 0
22.11.02 17,600 650 212,796 0 0 0.00% 0
22.11.01 18,250 1,500 536,316 0 0 0.00% 0
22.10.31 16,750 450 99,061 0 0 0.00% 0
22.10.28 16,300 0 22,279 0 0 0.00% 0
22.10.27 16,300 250 48,095 0 0 0.00% 0
22.10.26 16,050 600 54,097 0 0 0.00% 0
22.10.25 15,450 250 23,169 0 0 0.00% 0
22.10.24 15,700 850 76,916 0 0 0.00% 0
22.10.21 14,850 400 35,593 0 0 0.00% 0
22.10.20 14,450 400 41,039 0 0 0.00% 0
22.10.19 14,850 500 37,917 0 0 0.00% 0
22.10.18 15,350 300 59,432 0 0 0.00% 0
22.10.17 15,650 150 57,077 0 0 0.00% 0
22.10.14 15,800 1,050 63,227 0 0 0.00% 0
22.10.13 14,750 750 71,931 0 0 0.00% 0
22.10.12 15,500 650 59,579 0 0 0.00% 0
22.10.11 16,150 650 50,597 0 0 0.00% 0
22.10.07 16,800 250 45,853 0 0 0.00% 0
22.10.06 16,550 0 90,586 0 0 0.00% 0
22.10.05 16,550 550 183,061 0 0 0.00% 0
22.10.04 16,000 750 148,160 0 0 0.00% 0
22.09.30 15,250 950 66,809 0 0 0.00% 0
22.09.29 14,300 750 39,585 0 0 0.00% 0
22.09.28 13,550 1,050 85,191 0 0 0.00% 0
22.09.27 14,600 350 46,707 0 0 0.00% 0
22.09.26 14,950 550 97,441 0 0 0.00% 0
22.09.23 15,500 0 32,580 0 0 0.00% 0
22.09.22 15,500 250 83,691 0 0 0.00% 0
22.09.21 15,750 700 34,679 0 0 0.00% 0
22.09.20 16,450 150 26,885 0 0 0.00% 0
22.09.19 16,300 700 68,241 0 0 0.00% 0
22.09.16 17,000 450 32,626 0 0 0.00% 0
22.09.15 17,450 50 28,043 0 0 0.00% 0
22.09.14 17,400 350 57,407 0 0 0.00% 0
22.09.13 17,750 200 26,934 0 0 0.00% 0
22.09.08 17,550 150 23,037 0 0 0.00% 0
22.09.07 17,400 450 49,292 0 0 0.00% 0
22.09.06 17,850 50 46,458 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:53 더보기 >