매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	21,600	150	6,761	-1,663	455,307	3.10%	14,244,693
24.11.07	22,200	600	6,493	-3,023	456,970	3.11%	14,243,030
24.11.06	22,150	50	10,065	-2,624	459,993	3.13%	14,240,007
24.11.05	22,000	150	7,354	558	462,617	3.15%	14,237,383
24.11.04	20,900	1,100	11,826	-2,457	462,059	3.14%	14,237,941
24.11.01	21,600	700	17,715	-145	464,516	3.16%	14,235,484
24.10.31	21,600	0	12,167	-3,340	464,661	3.16%	14,235,339
24.10.30	21,850	250	8,013	1,139	468,001	3.18%	14,231,999
24.10.29	21,650	200	12,273	2,006	466,862	3.18%	14,233,138
24.10.28	22,100	450	26,246	9,821	464,856	3.16%	14,235,144
24.10.25	22,400	300	36,587	-1,679	455,035	3.10%	14,244,965
24.10.24	23,650	1,250	28,707	456,714	456,714	3.11%	14,243,286
24.10.23	22,900	750	16,943	0	0	0.00%	0
24.10.22	23,600	700	40,356	0	0	0.00%	0
24.10.21	24,400	800	35,304	0	0	0.00%	0
24.10.18	25,300	900	26,394	0	0	0.00%	0
24.10.17	25,250	50	25,337	0	0	0.00%	0
24.10.16	25,100	150	29,880	0	0	0.00%	0
24.10.15	24,500	600	32,198	0	0	0.00%	0
24.10.14	25,000	500	25,820	0	0	0.00%	0
24.10.11	25,500	500	38,721	0	0	0.00%	0
24.10.10	25,700	200	32,866	0	0	0.00%	0
24.10.08	26,500	800	42,864	0	0	0.00%	0
24.10.07	28,650	2,150	103,519	0	0	0.00%	0
24.10.04	27,850	800	63,767	0	0	0.00%	0
24.10.02	27,700	150	44,899	0	0	0.00%	0
24.09.30	26,300	1,400	144,466	0	0	0.00%	0
24.09.27	25,600	700	53,108	0	0	0.00%	0
24.09.26	23,950	1,650	79,416	0	0	0.00%	0
24.09.25	24,100	150	26,778	0	0	0.00%	0
24.09.24	23,800	300	38,814	0	0	0.00%	0
24.09.23	22,800	1,000	68,380	0	0	0.00%	0
24.09.20	22,600	200	35,475	0	0	0.00%	0
24.09.19	21,150	1,450	153,023	0	0	0.00%	0
24.09.13	21,950	800	52,314	0	0	0.00%	0
24.09.12	19,450	2,500	222,664	0	0	0.00%	0
24.09.11	18,800	650	21,426	0	0	0.00%	0
24.09.10	19,400	600	15,704	0	0	0.00%	0
24.09.09	18,900	500	9,381	0	0	0.00%	0
24.09.06	19,000	100	20,886	0	0	0.00%	0
24.09.05	19,000	0	24,442	0	0	0.00%	0
24.09.04	19,800	800	29,201	0	0	0.00%	0
24.09.03	20,250	450	22,923	0	0	0.00%	0
24.09.02	19,750	500	23,677	0	0	0.00%	0
24.08.30	20,150	400	39,676	0	0	0.00%	0
24.08.29	20,300	150	23,573	0	0	0.00%	0
24.08.28	21,050	750	25,078	0	0	0.00%	0
24.08.27	21,700	650	41,885	0	0	0.00%	0
24.08.26	21,300	400	47,208	0	0	0.00%	0
24.08.23	20,550	750	50,953	0	0	0.00%	0
24.08.22	21,650	1,100	66,371	0	0	0.00%	0
24.08.21	20,200	1,450	117,501	0	0	0.00%	0
24.08.20	19,300	900	33,120	0	0	0.00%	0
24.08.19	19,390	90	35,723	0	0	0.00%	0
24.08.16	20,000	610	50,784	0	0	0.00%	0
24.08.14	20,550	550	19,193	0	0	0.00%	0
24.08.13	20,350	200	21,710	0	0	0.00%	0
24.08.12	19,950	400	21,509	0	0	0.00%	0
24.08.09	19,400	550	24,144	0	0	0.00%	0
24.08.08	19,070	330	30,777	0	0	0.00%	0
24.08.07	18,130	940	26,214	0	0	0.00%	0
24.08.06	17,150	980	35,052	0	0	0.00%	0
24.08.05	19,360	2,210	62,531	0	0	0.00%	0
24.08.02	20,950	1,590	63,396	0	0	0.00%	0
24.08.01	21,000	50	56,125	0	0	0.00%	0
24.07.31	20,050	950	92,001	0	0	0.00%	0
24.07.30	19,800	250	19,301	0	0	0.00%	0
24.07.29	19,650	150	12,383	0	0	0.00%	0
24.07.26	19,090	560	18,398	0	0	0.00%	0
24.07.25	19,450	360	47,121	0	0	0.00%	0
24.07.24	19,090	360	10,093	0	0	0.00%	0
24.07.23	19,380	290	12,584	0	0	0.00%	0
24.07.22	19,510	130	18,468	0	0	0.00%	0
24.07.19	19,850	340	15,297	0	0	0.00%	0
24.07.18	20,150	300	34,410	0	0	0.00%	0
24.07.17	19,780	370	50,205	0	0	0.00%	0
24.07.16	19,380	400	40,988	0	0	0.00%	0
24.07.15	18,720	660	31,573	0	0	0.00%	0
24.07.12	18,720	0	46,914	0	0	0.00%	0
24.07.11	19,100	380	20,595	0	0	0.00%	0
24.07.10	19,100	0	11,688	0	0	0.00%	0
24.07.09	19,200	100	14,393	0	0	0.00%	0
24.07.08	19,240	40	26,082	0	0	0.00%	0
24.07.05	18,300	940	74,134	0	0	0.00%	0
24.07.04	17,950	350	11,383	0	0	0.00%	0
24.07.03	18,150	200	19,978	0	0	0.00%	0
24.07.02	18,510	360	11,044	0	0	0.00%	0
24.07.01	18,320	190	10,889	0	0	0.00%	0
24.06.28	18,240	80	6,796	0	0	0.00%	0
24.06.27	18,380	140	8,630	0	0	0.00%	0
24.06.26	18,480	100	13,963	0	0	0.00%	0
24.06.25	18,470	10	20,598	0	0	0.00%	0
24.06.24	18,850	380	25,548	0	0	0.00%	0
24.06.21	19,320	470	37,290	0	0	0.00%	0
24.06.20	19,230	90	44,321	0	0	0.00%	0
24.06.19	19,400	170	22,730	0	0	0.00%	0
24.06.18	19,230	170	17,371	0	0	0.00%	0
24.06.17	19,410	180	11,803	0	0	0.00%	0
24.06.14	19,340	70	7,329	0	0	0.00%	0
24.06.13	19,420	80	34,380	0	0	0.00%	0
24.06.12	19,650	230	14,853	0	0	0.00%	0
24.06.11	19,910	260	24,973	0	0	0.00%	0
24.06.10	19,780	130	27,605	0	0	0.00%	0
24.06.07	19,650	130	18,761	0	0	0.00%	0
24.06.05	19,290	360	41,158	0	0	0.00%	0
24.06.04	19,600	310	16,750	0	0	0.00%	0
24.06.03	19,440	160	16,511	0	0	0.00%	0
24.05.31	19,250	190	14,552	0	0	0.00%	0
24.05.30	19,400	150	18,004	0	0	0.00%	0
24.05.29	19,570	170	13,804	0	0	0.00%	0
24.05.28	19,800	230	29,256	0	0	0.00%	0
24.05.27	20,700	900	52,850	0	0	0.00%	0
24.05.24	20,900	200	13,204	0	0	0.00%	0
24.05.23	21,250	350	35,069	0	0	0.00%	0
24.05.22	21,250	0	38,068	0	0	0.00%	0
24.05.21	19,970	1,280	81,949	0	0	0.00%	0
24.05.20	20,500	530	36,152	0	0	0.00%	0
24.05.17	20,500	0	73,066	0	0	0.00%	0
24.05.16	19,860	640	28,269	0	0	0.00%	0
24.05.14	20,150	290	29,077	0	0	0.00%	0
24.05.13	19,800	350	38,529	0	0	0.00%	0
24.05.10	19,990	190	24,710	0	0	0.00%	0
24.05.09	20,600	610	13,751	0	0	0.00%	0
24.05.08	19,590	1,010	29,139	0	0	0.00%	0
24.05.07	19,580	10	10,805	0	0	0.00%	0
24.05.03	19,570	10	20,638	0	0	0.00%	0
24.05.02	19,670	100	23,188	0	0	0.00%	0
24.04.30	20,550	880	44,991	0	0	0.00%	0
24.04.29	20,500	50	40,356	0	0	0.00%	0
24.04.26	20,750	250	21,641	0	0	0.00%	0
24.04.25	20,150	600	24,588	0	0	0.00%	0
24.04.24	20,650	500	30,580	0	0	0.00%	0
24.04.23	20,450	200	28,608	0	0	0.00%	0
24.04.22	19,660	790	32,653	0	0	0.00%	0
24.04.19	19,890	230	44,821	0	0	0.00%	0
24.04.18	19,010	880	47,984	0	0	0.00%	0
24.04.17	20,850	1,840	103,563	0	0	0.00%	0
24.04.16	20,950	100	20,404	0	0	0.00%	0
24.04.15	20,650	300	23,200	0	0	0.00%	0
24.04.12	20,650	0	17,349	0	0	0.00%	0
24.04.11	20,650	0	20,579	0	0	0.00%	0
24.04.09	21,300	650	80,027	0	0	0.00%	0
24.04.08	21,950	650	37,221	0	0	0.00%	0
24.04.05	21,550	400	33,244	0	0	0.00%	0
24.04.04	22,500	950	102,899	0	0	0.00%	0
24.04.03	22,900	400	29,356	0	0	0.00%	0
24.04.02	23,450	550	63,993	0	0	0.00%	0
24.04.01	24,550	1,100	121,392	0	0	0.00%	0
24.03.29	24,350	200	91,865	0	0	0.00%	0
24.03.28	24,500	150	108,528	0	0	0.00%	0
24.03.27	23,600	900	83,878	0	0	0.00%	0
24.03.26	23,500	100	34,211	0	0	0.00%	0
24.03.25	23,050	450	23,157	0	0	0.00%	0
24.03.22	23,850	800	32,960	0	0	0.00%	0
24.03.21	23,100	750	51,261	0	0	0.00%	0
24.03.20	23,000	100	25,310	0	0	0.00%	0
24.03.19	23,000	0	50,429	0	0	0.00%	0
24.03.18	23,600	600	52,054	0	0	0.00%	0
24.03.15	24,400	800	94,842	0	0	0.00%	0
24.03.14	24,550	150	77,712	0	0	0.00%	0
24.03.13	22,950	1,600	290,143	0	0	0.00%	0
24.03.12	23,650	700	167,292	0	0	0.00%	0
24.03.11	24,900	1,250	115,919	0	0	0.00%	0
24.03.08	24,850	50	108,278	0	0	0.00%	0
24.03.07	23,300	1,550	778,688	0	0	0.00%	0
24.03.06	22,450	850	187,898	0	0	0.00%	0
24.03.05	23,700	1,250	361,542	0	0	0.00%	0
24.03.04	18,250	5,450	1,361,655	0	0	0.00%	0
24.02.29	17,980	270	20,170	0	0	0.00%	0
24.02.28	18,400	420	18,992	0	0	0.00%	0
24.02.27	17,630	770	72,652	0	0	0.00%	0
24.02.26	17,780	150	16,621	0	0	0.00%	0
24.02.23	17,730	50	12,802	0	0	0.00%	0
24.02.22	17,670	60	10,329	0	0	0.00%	0
24.02.21	17,650	20	11,341	0	0	0.00%	0
24.02.20	17,800	150	8,814	0	0	0.00%	0
24.02.19	17,800	0	10,224	0	0	0.00%	0
24.02.16	17,650	150	11,474	0	0	0.00%	0
24.02.15	17,980	330	22,278	0	0	0.00%	0
24.02.14	17,860	120	19,527	0	0	0.00%	0
24.02.13	17,690	170	29,402	0	0	0.00%	0
24.02.08	17,770	80	23,471	0	0	0.00%	0
24.02.07	17,750	20	26,697	0	0	0.00%	0
24.02.06	17,350	400	57,438	0	0	0.00%	0
24.02.05	16,800	550	67,291	0	0	0.00%	0
24.02.02	16,730	70	13,764	0	0	0.00%	0
24.02.01	16,270	460	26,044	0	0	0.00%	0
24.01.31	16,160	110	9,925	0	0	0.00%	0
24.01.30	16,480	320	22,792	0	0	0.00%	0
24.01.29	15,970	510	46,448	0	0	0.00%	0
24.01.26	15,900	70	9,340	0	0	0.00%	0
24.01.25	15,830	70	11,924	0	0	0.00%	0
24.01.24	15,900	70	16,215	0	0	0.00%	0
24.01.23	15,840	60	9,306	0	0	0.00%	0
24.01.22	15,770	70	11,930	0	0	0.00%	0
24.01.19	15,650	120	14,496	0	0	0.00%	0
24.01.18	15,590	60	43,149	0	0	0.00%	0
24.01.17	15,770	180	18,395	0	0	0.00%	0
24.01.16	15,850	80	22,171	0	0	0.00%	0
24.01.15	16,090	240	13,071	0	0	0.00%	0
24.01.12	16,170	80	11,823	0	0	0.00%	0
24.01.11	16,030	140	15,374	0	0	0.00%	0
24.01.10	15,850	180	24,345	0	0	0.00%	0
24.01.09	15,810	40	18,432	0	0	0.00%	0
24.01.08	15,900	90	11,532	0	0	0.00%	0
24.01.05	16,010	110	12,959	0	0	0.00%	0
24.01.04	16,130	120	15,828	0	0	0.00%	0
24.01.03	16,370	240	19,717	0	0	0.00%	0
24.01.02	16,690	320	14,800	0	0	0.00%	0
23.12.28	16,720	30	15,603	0	0	0.00%	0
23.12.27	16,730	10	31,526	0	0	0.00%	0
23.12.26	16,460	270	22,184	0	0	0.00%	0
23.12.22	16,650	190	31,637	0	0	0.00%	0
23.12.21	16,580	70	18,492	0	0	0.00%	0
23.12.20	16,450	130	14,075	0	0	0.00%	0
23.12.19	16,690	240	10,324	0	0	0.00%	0
23.12.18	16,530	160	7,576	0	0	0.00%	0
23.12.15	16,320	210	11,679	0	0	0.00%	0
23.12.14	16,150	170	10,120	0	0	0.00%	0
23.12.13	16,590	440	19,003	0	0	0.00%	0
23.12.12	16,690	100	13,680	0	0	0.00%	0
23.12.11	16,690	0	15,478	0	0	0.00%	0
23.12.08	16,640	50	11,400	0	0	0.00%	0
23.12.07	16,650	10	7,298	0	0	0.00%	0
23.12.06	16,510	140	14,856	0	0	0.00%	0
23.12.05	16,610	100	4,536	0	0	0.00%	0
23.12.04	16,890	280	9,882	0	0	0.00%	0
23.12.01	16,820	70	8,805	0	0	0.00%	0
23.11.30	16,700	120	4,791	0	0	0.00%	0
23.11.29	17,030	330	18,351	0	0	0.00%	0
23.11.28	17,240	210	13,147	0	0	0.00%	0
23.11.27	17,310	70	11,419	0	0	0.00%	0
23.11.24	17,090	220	15,092	0	0	0.00%	0
23.11.23	17,110	20	18,111	0	0	0.00%	0
23.11.22	17,340	230	13,437	0	0	0.00%	0
23.11.21	17,320	20	15,198	0	0	0.00%	0
23.11.20	17,170	150	17,389	0	0	0.00%	0
23.11.17	17,250	80	35,963	0	0	0.00%	0
23.11.16	17,690	410	26,413	0	0	0.00%	0
23.11.15	16,550	1,140	102,359	0	0	0.00%	0
23.11.14	16,150	400	9,510	0	0	0.00%	0
23.11.13	16,120	30	12,351	0	0	0.00%	0
23.11.10	15,800	320	24,506	0	0	0.00%	0
23.11.09	15,750	50	7,962	0	0	0.00%	0
23.11.08	15,600	150	8,154	0	0	0.00%	0
23.11.07	15,570	30	15,753	0	0	0.00%	0
23.11.06	15,450	120	10,472	0	0	0.00%	0
23.11.03	15,450	0	10,537	0	0	0.00%	0
23.11.02	15,510	60	10,556	0	0	0.00%	0
23.11.01	15,200	310	7,502	0	0	0.00%	0
23.10.31	15,380	180	7,105	0	0	0.00%	0
23.10.30	15,310	70	3,406	0	0	0.00%	0
23.10.27	15,300	10	11,266	0	0	0.00%	0
23.10.26	15,900	600	28,212	0	0	0.00%	0
23.10.25	15,030	870	33,354	0	0	0.00%	0
23.10.24	14,770	260	11,723	0	0	0.00%	0
23.10.23	14,830	60	14,780	0	0	0.00%	0
23.10.20	15,000	170	20,686	0	0	0.00%	0
23.10.19	15,440	440	18,198	0	0	0.00%	0
23.10.18	15,730	290	13,807	0	0	0.00%	0
23.10.17	15,380	350	13,839	0	0	0.00%	0
23.10.16	15,780	400	11,162	0	0	0.00%	0
23.10.13	16,030	250	12,891	0	0	0.00%	0
23.10.12	15,830	200	7,972	0	0	0.00%	0
23.10.11	15,710	120	4,749	0	0	0.00%	0
23.10.10	16,160	450	20,303	0	0	0.00%	0
23.10.06	15,820	340	9,794	0	0	0.00%	0
23.10.05	15,990	170	19,831	0	0	0.00%	0
23.10.04	16,340	350	18,370	0	0	0.00%	0
23.09.27	16,400	60	18,494	0	0	0.00%	0
23.09.26	16,810	410	22,244	0	0	0.00%	0
23.09.25	17,430	620	18,612	0	0	0.00%	0
23.09.22	17,550	120	13,086	0	0	0.00%	0
23.09.21	18,130	580	28,980	0	0	0.00%	0
23.09.20	18,130	0	20,192	0	0	0.00%	0
23.09.19	17,850	280	30,185	0	0	0.00%	0
23.09.18	17,810	40	18,615	0	0	0.00%	0
23.09.15	17,580	230	22,236	0	0	0.00%	0
23.09.14	17,540	40	14,275	0	0	0.00%	0
23.09.13	16,880	660	34,356	0	0	0.00%	0
23.09.12	17,380	500	23,167	0	0	0.00%	0
23.09.11	17,190	190	17,066	0	0	0.00%	0
23.09.08	17,300	110	7,989	0	0	0.00%	0
23.09.07	17,780	480	26,769	0	0	0.00%	0
23.09.06	17,830	50	10,102	0	0	0.00%	0
23.09.05	18,270	440	27,490	0	0	0.00%	0
23.09.04	18,240	30	34,395	0	0	0.00%	0
23.09.01	18,490	250	51,073	0	0	0.00%	0
23.08.31	18,390	100	83,586	0	0	0.00%	0
23.08.30	18,170	220	47,031	0	0	0.00%	0
23.08.29	18,000	170	34,892	0	0	0.00%	0
23.08.28	17,900	100	30,214	0	0	0.00%	0
23.08.25	18,030	130	23,944	0	0	0.00%	0
23.08.24	18,290	260	48,182	0	0	0.00%	0
23.08.23	16,860	1,430	150,296	0	0	0.00%	0
23.08.22	17,320	460	65,928	0	0	0.00%	0
23.08.21	17,840	520	60,794	0	0	0.00%	0
23.08.18	17,420	420	80,664	0	0	0.00%	0
23.08.17	18,260	840	210,374	0	0	0.00%	0
23.08.16	15,820	2,440	627,585	0	0	0.00%	0
23.08.14	15,810	10	10,185	0	0	0.00%	0
23.08.11	15,680	130	14,729	0	0	0.00%	0
23.08.10	15,740	60	7,360	0	0	0.00%	0
23.08.09	15,700	40	19,752	0	0	0.00%	0
23.08.08	15,750	50	9,763	0	0	0.00%	0
23.08.07	15,830	80	13,236	0	0	0.00%	0
23.08.04	15,430	400	24,943	0	0	0.00%	0
23.08.03	15,280	150	14,034	0	0	0.00%	0
23.08.02	15,460	180	19,375	0	0	0.00%	0
23.08.01	15,760	300	16,003	0	0	0.00%	0
23.07.31	15,730	30	11,740	0	0	0.00%	0
23.07.28	15,670	60	33,714	0	0	0.00%	0
23.07.27	15,090	580	44,086	0	0	0.00%	0
23.07.26	15,400	600	41,825	0	0	0.00%	0
23.07.25	15,360	40	25,710	0	0	0.00%	0
23.07.24	15,360	0	19,810	0	0	0.00%	0
23.07.21	15,230	130	34,315	0	0	0.00%	0
23.07.20	15,230	0	17,663	0	0	0.00%	0
23.07.19	15,230	0	21,192	0	0	0.00%	0
23.07.18	15,180	50	70,864	0	0	0.00%	0
23.07.17	14,920	260	27,441	0	0	0.00%	0
23.07.14	15,020	100	25,492	0	0	0.00%	0
23.07.13	15,020	0	16,489	0	0	0.00%	0
23.07.12	15,000	20	13,115	0	0	0.00%	0
23.07.11	14,860	140	8,358	0	0	0.00%	0
23.07.10	14,950	90	11,435	0	0	0.00%	0
23.07.07	14,990	40	16,329	0	0	0.00%	0
23.07.06	15,100	110	25,345	0	0	0.00%	0
23.07.05	15,290	190	17,587	0	0	0.00%	0
23.07.04	15,250	40	11,910	0	0	0.00%	0
23.07.03	15,490	240	20,223	0	0	0.00%	0
23.06.30	15,480	10	16,509	0	0	0.00%	0
23.06.29	15,600	120	19,803	0	0	0.00%	0
23.06.28	15,240	360	80,805	0	0	0.00%	0
23.06.27	15,200	40	10,602	0	0	0.00%	0
23.06.26	14,960	240	13,698	0	0	0.00%	0
23.06.23	15,480	520	55,799	0	0	0.00%	0
23.06.22	15,920	440	23,177	0	0	0.00%	0
23.06.21	15,960	40	30,769	0	0	0.00%	0
23.06.20	16,280	320	78,133	0	0	0.00%	0
23.06.19	15,200	1,080	180,363	0	0	0.00%	0
23.06.16	15,140	60	16,032	0	0	0.00%	0
23.06.15	15,300	160	18,122	0	0	0.00%	0
23.06.14	15,440	140	22,621	0	0	0.00%	0
23.06.13	15,700	260	17,034	0	0	0.00%	0
23.06.12	15,810	110	9,467	0	0	0.00%	0
23.06.09	15,360	450	27,310	0	0	0.00%	0
23.06.08	15,320	40	13,534	0	0	0.00%	0
23.06.07	15,540	220	24,564	0	0	0.00%	0
23.06.05	15,580	40	10,809	0	0	0.00%	0
23.06.02	15,640	60	9,959	0	0	0.00%	0
23.06.01	15,850	210	13,510	0	0	0.00%	0
23.05.31	15,840	10	18,288	0	0	0.00%	0
23.05.30	15,840	0	14,096	0	0	0.00%	0
23.05.26	15,870	30	15,770	0	0	0.00%	0
23.05.25	15,870	0	10,248	0	0	0.00%	0
23.05.24	15,750	120	12,601	0	0	0.00%	0
23.05.23	15,760	10	12,852	0	0	0.00%	0
23.05.22	15,500	260	25,489	0	0	0.00%	0
23.05.19	15,290	210	20,089	0	0	0.00%	0
23.05.18	15,290	0	6,396	0	0	0.00%	0
23.05.17	15,310	20	17,539	0	0	0.00%	0
23.05.16	15,310	0	24,464	0	0	0.00%	0
23.05.15	15,320	10	20,317	0	0	0.00%	0
23.05.12	15,330	10	14,093	0	0	0.00%	0
23.05.11	15,290	40	9,447	0	0	0.00%	0
23.05.10	15,350	60	16,721	0	0	0.00%	0
23.05.09	15,290	60	11,038	0	0	0.00%	0
23.05.08	14,870	420	13,187	0	0	0.00%	0
23.05.04	14,850	20	6,689	0	0	0.00%	0
23.05.03	15,080	230	10,837	0	0	0.00%	0
23.05.02	15,110	30	12,486	0	0	0.00%	0
23.04.28	14,960	150	19,381	0	0	0.00%	0
23.04.27	15,100	140	7,826	0	0	0.00%	0
23.04.26	15,100	0	19,116	0	0	0.00%	0
23.04.25	15,200	100	27,640	0	0	0.00%	0
23.04.24	15,540	340	12,375	0	0	0.00%	0
23.04.21	15,320	100	17,875	0	0	0.00%	0
23.04.20	15,590	140	10,152	0	0	0.00%	0
23.04.19	15,340	250	110,135	0	0	0.00%	0
23.04.18	15,440	100	19,224	0	0	0.00%	0
23.04.17	15,500	60	20,369	0	0	0.00%	0
23.04.14	15,220	350	29,150	0	0	0.00%	0
23.04.13	15,380	160	15,052	0	0	0.00%	0
23.04.12	15,270	110	27,534	0	0	0.00%	0
23.04.11	14,370	900	60,147	0	0	0.00%	0
23.04.10	14,550	180	48,025	0	0	0.00%	0
23.04.07	14,870	320	19,404	0	0	0.00%	0
23.04.06	15,090	220	25,051	0	0	0.00%	0
23.04.05	14,790	300	29,032	0	0	0.00%	0
23.04.04	14,800	10	19,002	0	0	0.00%	0
23.04.03	14,370	430	31,954	0	0	0.00%	0
23.03.31	14,520	150	29,939	0	0	0.00%	0
23.03.30	14,190	330	35,509	0	0	0.00%	0
23.03.29	13,810	380	20,295	0	0	0.00%	0
23.03.28	13,870	60	18,286	0	0	0.00%	0
23.03.27	14,040	170	23,951	0	0	0.00%	0
23.03.24	14,220	180	22,983	0	0	0.00%	0
23.03.23	14,000	220	34,781	0	0	0.00%	0
23.03.22	13,930	70	11,045	0	0	0.00%	0
23.03.21	14,020	90	18,908	0	0	0.00%	0
23.03.20	14,400	380	16,012	0	0	0.00%	0
23.03.17	13,980	420	24,533	0	0	0.00%	0
23.03.16	14,320	340	18,437	0	0	0.00%	0
23.03.15	13,700	620	27,079	0	0	0.00%	0
23.03.14	14,460	760	55,172	0	0	0.00%	0
23.03.13	14,850	390	36,457	0	0	0.00%	0
23.03.10	15,370	380	19,813	0	0	0.00%	0
23.03.09	15,600	230	34,386	0	0	0.00%	0
23.03.08	15,960	360	36,319	0	0	0.00%	0
23.03.07	15,970	10	47,340	0	0	0.00%	0
23.03.06	16,270	300	60,324	0	0	0.00%	0
23.03.03	16,680	410	56,759	0	0	0.00%	0
23.03.02	16,690	10	51,605	0	0	0.00%	0
23.02.28	16,640	50	18,691	0	0	0.00%	0
23.02.27	16,700	0	15,743	0	0	0.00%	0
23.02.24	17,110	340	31,552	0	0	0.00%	0
23.02.23	17,190	80	15,074	0	0	0.00%	0
23.02.22	17,570	380	21,371	0	0	0.00%	0
23.02.21	17,270	300	43,270	0	0	0.00%	0
23.02.20	17,240	30	8,692	0	0	0.00%	0
23.02.17	17,340	100	15,953	0	0	0.00%	0
23.02.16	16,540	800	35,667	0	0	0.00%	0
23.02.15	17,090	550	41,192	0	0	0.00%	0
23.02.14	17,000	90	46,799	0	0	0.00%	0
23.02.13	16,910	90	26,719	0	0	0.00%	0
23.02.10	16,990	150	19,296	0	0	0.00%	0
23.02.09	17,160	170	20,248	0	0	0.00%	0
23.02.08	17,150	10	15,960	0	0	0.00%	0
23.02.06	16,910	160	18,321	0	0	0.00%	0
23.02.03	17,000	90	20,661	0	0	0.00%	0
23.02.02	17,150	150	28,834	0	0	0.00%	0
23.02.01	17,200	50	27,729	0	0	0.00%	0
23.01.31	17,150	50	38,519	0	0	0.00%	0
23.01.30	17,740	590	44,181	0	0	0.00%	0
23.01.27	17,650	70	31,557	0	0	0.00%	0
23.01.25	17,500	150	65,300	0	0	0.00%	0
23.01.20	17,500	500	34,025	0	0	0.00%	0
23.01.19	17,000	0	13,355	0	0	0.00%	0
23.01.18	17,000	0	21,731	0	0	0.00%	0
23.01.17	17,000	200	22,943	0	0	0.00%	0
23.01.16	17,200	150	34,863	0	0	0.00%	0
23.01.13	17,350	300	33,633	0	0	0.00%	0
23.01.12	17,050	50	30,803	0	0	0.00%	0
23.01.11	17,000	100	29,423	0	0	0.00%	0
23.01.10	17,100	50	16,852	0	0	0.00%	0
23.01.09	17,150	50	18,565	0	0	0.00%	0
23.01.06	17,100	0	36,320	0	0	0.00%	0
23.01.05	17,100	600	40,170	0	0	0.00%	0
23.01.04	16,500	450	39,329	0	0	0.00%	0
23.01.03	16,050	350	48,189	0	0	0.00%	0
23.01.02	16,400	300	30,580	0	0	0.00%	0
22.12.29	16,700	0	74,672	0	0	0.00%	0
22.12.28	16,700	0	86,727	0	0	0.00%	0
22.12.27	16,700	1,100	80,346	0	0	0.00%	0
22.12.26	15,600	300	27,571	0	0	0.00%	0
22.12.23	15,900	1,000	73,096	0	0	0.00%	0
22.12.22	16,900	50	37,377	0	0	0.00%	0
22.12.21	16,950	300	19,107	0	0	0.00%	0
22.12.20	16,650	600	40,968	0	0	0.00%	0
22.12.19	17,250	400	25,553	0	0	0.00%	0
22.12.16	16,850	350	43,158	0	0	0.00%	0
22.12.15	17,200	500	72,093	0	0	0.00%	0
22.12.14	17,700	0	37,752	0	0	0.00%	0
22.12.13	17,700	50	39,073	0	0	0.00%	0
22.12.12	17,750	850	93,002	0	0	0.00%	0
22.12.09	18,600	400	64,864	0	0	0.00%	0
22.12.08	19,000	700	60,527	0	0	0.00%	0
22.12.07	19,700	250	42,629	0	0	0.00%	0
22.12.06	19,950	100	42,566	0	0	0.00%	0
22.12.05	20,050	300	84,894	0	0	0.00%	0
22.12.02	19,750	1,200	163,631	0	0	0.00%	0
22.12.01	20,950	50	217,331	0	0	0.00%	0
22.11.30	20,900	750	666,502	0	0	0.00%	0
22.11.29	20,150	250	174,193	0	0	0.00%	0
22.11.28	19,900	150	383,046	0	0	0.00%	0
22.11.25	19,750	1,500	292,799	0	0	0.00%	0
22.11.24	18,250	250	62,517	0	0	0.00%	0
22.11.23	18,500	50	114,089	0	0	0.00%	0
22.11.22	18,550	1,300	265,402	0	0	0.00%	0
22.11.21	17,250	750	41,794	0	0	0.00%	0
22.11.18	18,000	50	43,654	0	0	0.00%	0
22.11.17	17,950	200	245,709	0	0	0.00%	0
22.11.16	18,150	400	35,682	0	0	0.00%	0
22.11.15	18,550	200	63,212	0	0	0.00%	0
22.11.14	18,350	600	70,516	0	0	0.00%	0
22.11.11	18,950	750	197,001	0	0	0.00%	0
22.11.10	18,200	800	270,683	0	0	0.00%	0
22.11.09	17,400	300	60,029	0	0	0.00%	0
22.11.08	17,700	100	67,010	0	0	0.00%	0
22.11.07	17,600	750	141,681	0	0	0.00%	0
22.11.04	18,350	600	110,450	0	0	0.00%	0
22.11.03	18,950	1,350	226,668	0	0	0.00%	0
22.11.02	17,600	650	212,796	0	0	0.00%	0
22.11.01	18,250	1,500	536,316	0	0	0.00%	0
22.10.31	16,750	450	99,061	0	0	0.00%	0
22.10.28	16,300	0	22,279	0	0	0.00%	0
22.10.27	16,300	250	48,095	0	0	0.00%	0
22.10.26	16,050	600	54,097	0	0	0.00%	0
22.10.25	15,450	250	23,169	0	0	0.00%	0
22.10.24	15,700	850	76,916	0	0	0.00%	0
22.10.21	14,850	400	35,593	0	0	0.00%	0
22.10.20	14,450	400	41,039	0	0	0.00%	0
22.10.19	14,850	500	37,917	0	0	0.00%	0
22.10.18	15,350	300	59,432	0	0	0.00%	0
22.10.17	15,650	150	57,077	0	0	0.00%	0
22.10.14	15,800	1,050	63,227	0	0	0.00%	0
22.10.13	14,750	750	71,931	0	0	0.00%	0
22.10.12	15,500	650	59,579	0	0	0.00%	0
22.10.11	16,150	650	50,597	0	0	0.00%	0
22.10.07	16,800	250	45,853	0	0	0.00%	0
22.10.06	16,550	0	90,586	0	0	0.00%	0
22.10.05	16,550	550	183,061	0	0	0.00%	0
22.10.04	16,000	750	148,160	0	0	0.00%	0
22.09.30	15,250	950	66,809	0	0	0.00%	0
22.09.29	14,300	750	39,585	0	0	0.00%	0
22.09.28	13,550	1,050	85,191	0	0	0.00%	0
22.09.27	14,600	350	46,707	0	0	0.00%	0
22.09.26	14,950	550	97,441	0	0	0.00%	0
22.09.23	15,500	0	32,580	0	0	0.00%	0
22.09.22	15,500	250	83,691	0	0	0.00%	0
22.09.21	15,750	700	34,679	0	0	0.00%	0
22.09.20	16,450	150	26,885	0	0	0.00%	0
22.09.19	16,300	700	68,241	0	0	0.00%	0
22.09.16	17,000	450	32,626	0	0	0.00%	0
22.09.15	17,450	50	28,043	0	0	0.00%	0
22.09.14	17,400	350	57,407	0	0	0.00%	0
22.09.13	17,750	200	26,934	0	0	0.00%	0
22.09.08	17,550	150	23,037	0	0	0.00%	0
22.09.07	17,400	450	49,292	0	0	0.00%	0
22.09.06	17,850	50	46,458	0	0	0.00%	0