매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,163	27	107,323	10,998	750,512	1.61%	46,004,421
24.11.20	1,149	14	149,318	13,307	739,514	1.58%	46,015,419
24.11.19	1,159	10	158,859	72,683	726,207	1.55%	46,028,726
24.11.18	1,116	43	860,143	-23,539	653,524	1.40%	46,101,409
24.11.15	1,140	24	390,242	-69,189	677,063	1.45%	46,077,870
24.11.14	1,194	51	762,905	-12,621	746,252	1.60%	46,008,681
24.11.13	1,190	4	160,104	-41,465	758,873	1.62%	45,996,060
24.11.12	1,233	43	109,233	-10,787	800,338	1.71%	45,954,595
24.11.11	1,264	31	106,756	2,153	811,125	1.73%	45,943,808
24.11.08	1,266	2	98,783	13,605	808,972	1.73%	45,945,961
24.11.07	1,265	1	175,724	795,367	795,367	1.70%	45,959,566
24.11.06	1,263	2	118,893	0	0	0.00%	0
24.11.05	1,269	6	50,265	0	0	0.00%	0
24.11.04	1,274	5	42,338	0	0	0.00%	0
24.11.01	1,285	11	32,873	0	0	0.00%	0
24.10.31	1,285	0	56,824	0	0	0.00%	0
24.10.30	1,290	5	87,771	0	0	0.00%	0
24.10.29	1,227	63	175,337	0	0	0.00%	0
24.10.28	1,229	2	80,021	0	0	0.00%	0
24.10.25	1,204	25	110,625	0	0	0.00%	0
24.10.24	1,221	17	85,360	0	0	0.00%	0
24.10.23	1,221	0	62,108	0	0	0.00%	0
24.10.22	1,276	55	191,916	0	0	0.00%	0
24.10.21	1,284	8	46,485	0	0	0.00%	0
24.10.18	1,284	0	23,306	0	0	0.00%	0
24.10.17	1,297	13	66,360	0	0	0.00%	0
24.10.16	1,288	9	31,091	0	0	0.00%	0
24.10.15	1,295	7	95,778	0	0	0.00%	0
24.10.14	1,314	19	97,742	0	0	0.00%	0
24.10.11	1,324	10	25,775	0	0	0.00%	0
24.10.10	1,336	12	90,773	0	0	0.00%	0
24.10.08	1,355	19	86,417	0	0	0.00%	0
24.10.07	1,355	0	33,394	0	0	0.00%	0
24.10.04	1,362	7	42,508	0	0	0.00%	0
24.10.02	1,383	21	82,198	0	0	0.00%	0
24.09.30	1,400	17	63,384	0	0	0.00%	0
24.09.27	1,402	2	56,844	0	0	0.00%	0
24.09.26	1,405	3	29,065	0	0	0.00%	0
24.09.25	1,411	6	50,909	0	0	0.00%	0
24.09.24	1,401	10	32,791	0	0	0.00%	0
24.09.23	1,425	24	74,656	0	0	0.00%	0
24.09.20	1,425	0	57,378	0	0	0.00%	0
24.09.19	1,425	0	49,394	0	0	0.00%	0
24.09.13	1,416	9	96,540	0	0	0.00%	0
24.09.12	1,400	16	72,541	0	0	0.00%	0
24.09.11	1,400	0	68,643	0	0	0.00%	0
24.09.10	1,358	42	105,472	0	0	0.00%	0
24.09.09	1,386	28	73,408	0	0	0.00%	0
24.09.06	1,405	19	53,546	0	0	0.00%	0
24.09.05	1,400	5	183,826	0	0	0.00%	0
24.09.04	1,454	54	69,790	0	0	0.00%	0
24.09.03	1,459	5	21,670	0	0	0.00%	0
24.09.02	1,472	13	40,752	0	0	0.00%	0
24.08.30	1,470	2	28,837	0	0	0.00%	0
24.08.29	1,471	1	37,713	0	0	0.00%	0
24.08.28	1,470	1	47,483	0	0	0.00%	0
24.08.27	1,481	11	25,880	0	0	0.00%	0
24.08.26	1,496	15	54,682	0	0	0.00%	0
24.08.23	1,495	1	67,277	0	0	0.00%	0
24.08.22	1,507	12	90,130	0	0	0.00%	0
24.08.21	1,529	22	73,796	0	0	0.00%	0
24.08.20	1,516	13	67,744	0	0	0.00%	0
24.08.19	1,527	11	152,347	0	0	0.00%	0
24.08.16	1,473	54	218,689	0	0	0.00%	0
24.08.14	1,439	34	55,277	0	0	0.00%	0
24.08.13	1,463	24	238,788	0	0	0.00%	0
24.08.12	1,420	43	87,441	0	0	0.00%	0
24.08.09	1,399	21	157,176	0	0	0.00%	0
24.08.08	1,395	4	62,518	0	0	0.00%	0
24.08.07	1,391	4	149,941	0	0	0.00%	0
24.08.06	1,298	93	226,269	0	0	0.00%	0
24.08.05	1,498	200	324,537	0	0	0.00%	0
24.08.02	1,541	43	144,077	0	0	0.00%	0
24.08.01	1,514	27	54,540	0	0	0.00%	0
24.07.31	1,518	4	73,596	0	0	0.00%	0
24.07.30	1,554	36	109,410	0	0	0.00%	0
24.07.29	1,542	12	80,346	0	0	0.00%	0
24.07.26	1,514	28	74,149	0	0	0.00%	0
24.07.25	1,547	33	155,348	0	0	0.00%	0
24.07.24	1,548	1	78,042	0	0	0.00%	0
24.07.23	1,569	21	117,323	0	0	0.00%	0
24.07.22	1,585	16	147,491	0	0	0.00%	0
24.07.19	1,595	10	87,859	0	0	0.00%	0
24.07.18	1,606	11	133,978	0	0	0.00%	0
24.07.17	1,632	26	119,314	0	0	0.00%	0
24.07.16	1,622	10	91,895	0	0	0.00%	0
24.07.15	1,599	23	83,411	0	0	0.00%	0
24.07.12	1,611	12	105,375	0	0	0.00%	0
24.07.11	1,640	29	261,059	0	0	0.00%	0
24.07.10	1,660	20	131,753	0	0	0.00%	0
24.07.09	1,662	2	112,210	0	0	0.00%	0
24.07.08	1,654	8	76,284	0	0	0.00%	0
24.07.05	1,661	7	175,684	0	0	0.00%	0
24.07.04	1,670	9	185,344	0	0	0.00%	0
24.07.03	1,695	25	275,524	0	0	0.00%	0
24.07.02	1,762	67	418,411	0	0	0.00%	0
24.07.01	1,767	5	182,618	0	0	0.00%	0
24.06.28	1,774	7	210,652	0	0	0.00%	0
24.06.27	1,773	1	242,995	0	0	0.00%	0
24.06.26	1,760	13	228,649	0	0	0.00%	0
24.06.25	1,734	26	187,280	0	0	0.00%	0
24.06.24	1,753	19	251,463	0	0	0.00%	0
24.06.21	1,793	40	255,136	0	0	0.00%	0
24.06.20	1,886	93	564,910	0	0	0.00%	0
24.06.19	1,960	74	460,691	0	0	0.00%	0
24.06.18	1,885	75	1,156,799	0	0	0.00%	0
24.06.17	1,898	13	300,103	0	0	0.00%	0
24.06.14	1,900	2	276,754	0	0	0.00%	0
24.06.13	1,917	17	327,641	0	0	0.00%	0
24.06.12	1,915	2	311,190	0	0	0.00%	0
24.06.11	1,918	3	262,253	0	0	0.00%	0
24.06.10	1,934	16	350,408	0	0	0.00%	0
24.06.07	1,920	14	598,877	0	0	0.00%	0
24.06.05	1,902	18	477,694	0	0	0.00%	0
24.06.04	1,806	96	671,740	0	0	0.00%	0
24.06.03	1,780	26	211,721	0	0	0.00%	0
24.05.31	1,797	17	144,664	0	0	0.00%	0
24.05.30	1,824	27	211,678	0	0	0.00%	0
24.05.29	1,807	17	240,809	0	0	0.00%	0
24.05.28	1,809	2	151,141	0	0	0.00%	0
24.05.27	1,776	33	822,325	0	0	0.00%	0
24.05.24	1,687	89	871,883	0	0	0.00%	0
24.05.23	1,688	1	222,217	0	0	0.00%	0
24.05.22	1,697	9	299,154	0	0	0.00%	0
24.05.21	1,688	9	185,898	0	0	0.00%	0
24.05.20	1,716	28	239,180	0	0	0.00%	0
24.05.17	1,739	23	208,527	0	0	0.00%	0
24.05.16	1,690	49	407,870	0	0	0.00%	0
24.05.14	1,669	21	189,122	0	0	0.00%	0
24.05.13	1,679	10	146,624	0	0	0.00%	0
24.05.10	1,689	10	328,278	0	0	0.00%	0
24.05.09	1,702	13	163,564	0	0	0.00%	0
24.05.08	1,698	4	136,259	0	0	0.00%	0
24.05.07	1,704	6	198,288	0	0	0.00%	0
24.05.03	1,720	16	129,279	0	0	0.00%	0
24.05.02	1,712	8	271,910	0	0	0.00%	0
24.04.30	1,725	13	144,693	0	0	0.00%	0
24.04.29	1,713	12	86,958	0	0	0.00%	0
24.04.26	1,740	27	145,208	0	0	0.00%	0
24.04.25	1,695	45	324,209	0	0	0.00%	0
24.04.24	1,700	5	162,665	0	0	0.00%	0
24.04.23	1,644	56	293,291	0	0	0.00%	0
24.04.22	1,620	24	118,208	0	0	0.00%	0
24.04.19	1,630	10	267,056	0	0	0.00%	0
24.04.18	1,610	20	130,615	0	0	0.00%	0
24.04.17	1,617	7	261,538	0	0	0.00%	0
24.04.16	1,666	49	257,032	0	0	0.00%	0
24.04.15	1,698	32	380,522	0	0	0.00%	0
24.04.12	1,707	9	211,482	0	0	0.00%	0
24.04.11	1,730	23	332,985	0	0	0.00%	0
24.04.09	1,745	15	328,150	0	0	0.00%	0
24.04.08	1,670	75	1,715,964	0	0	0.00%	0
24.04.05	1,682	12	191,846	0	0	0.00%	0
24.04.04	1,700	18	204,181	0	0	0.00%	0
24.04.03	1,733	33	258,529	0	0	0.00%	0
24.04.02	1,751	18	269,690	0	0	0.00%	0
24.04.01	1,750	1	197,869	0	0	0.00%	0
24.03.29	1,776	26	349,426	0	0	0.00%	0
24.03.28	1,826	50	403,154	0	0	0.00%	0
24.03.27	1,840	14	312,227	0	0	0.00%	0
24.03.26	1,807	33	381,765	0	0	0.00%	0
24.03.25	1,804	3	184,988	0	0	0.00%	0
24.03.22	1,840	36	297,455	0	0	0.00%	0
24.03.21	1,800	40	307,483	0	0	0.00%	0
24.03.20	1,783	17	551,153	0	0	0.00%	0
24.03.19	1,780	3	299,952	0	0	0.00%	0
24.03.18	1,789	9	272,767	0	0	0.00%	0
24.03.15	1,799	10	147,993	0	0	0.00%	0
24.03.14	1,785	14	126,556	0	0	0.00%	0
24.03.13	1,802	17	162,472	0	0	0.00%	0
24.03.12	1,804	2	192,946	0	0	0.00%	0
24.03.11	1,788	16	237,079	0	0	0.00%	0
24.03.08	1,750	38	208,171	0	0	0.00%	0
24.03.07	1,796	46	277,377	0	0	0.00%	0
24.03.06	1,798	2	158,282	0	0	0.00%	0
24.03.05	1,858	60	380,789	0	0	0.00%	0
24.03.04	1,850	8	282,830	0	0	0.00%	0
24.02.29	1,812	38	442,271	0	0	0.00%	0
24.02.28	1,794	18	395,171	0	0	0.00%	0
24.02.27	1,870	76	499,556	0	0	0.00%	0
24.02.26	1,815	55	596,280	0	0	0.00%	0
24.02.23	1,821	6	306,175	0	0	0.00%	0
24.02.22	1,836	15	245,535	0	0	0.00%	0
24.02.21	1,848	12	343,439	0	0	0.00%	0
24.02.20	1,885	37	387,902	0	0	0.00%	0
24.02.19	1,909	24	413,450	0	0	0.00%	0
24.02.16	1,958	49	784,252	0	0	0.00%	0
24.02.15	1,966	8	447,581	0	0	0.00%	0
24.02.14	1,970	4	467,794	0	0	0.00%	0
24.02.13	1,982	12	1,180,014	0	0	0.00%	0
24.02.08	1,840	142	2,446,339	0	0	0.00%	0
24.02.07	1,790	50	719,767	0	0	0.00%	0
24.02.06	1,863	73	509,753	0	0	0.00%	0
24.02.05	1,897	34	780,050	0	0	0.00%	0
24.02.02	1,766	131	1,652,381	0	0	0.00%	0
24.02.01	1,684	82	371,963	0	0	0.00%	0
24.01.31	1,707	23	298,331	0	0	0.00%	0
24.01.30	1,753	46	371,926	0	0	0.00%	0
24.01.29	1,712	41	260,272	0	0	0.00%	0
24.01.26	1,720	8	227,190	0	0	0.00%	0
24.01.25	1,728	8	428,346	0	0	0.00%	0
24.01.24	1,746	18	259,214	0	0	0.00%	0
24.01.23	1,679	67	349,959	0	0	0.00%	0
24.01.22	1,695	16	187,393	0	0	0.00%	0
24.01.19	1,647	48	264,301	0	0	0.00%	0
24.01.18	1,645	2	163,791	0	0	0.00%	0
24.01.17	1,701	56	503,256	0	0	0.00%	0
24.01.16	1,736	35	230,305	0	0	0.00%	0
24.01.15	1,740	4	289,039	0	0	0.00%	0
24.01.12	1,790	50	445,576	0	0	0.00%	0
24.01.11	1,813	23	520,835	0	0	0.00%	0
24.01.10	1,815	2	333,642	0	0	0.00%	0
24.01.09	1,838	23	405,405	0	0	0.00%	0
24.01.08	1,865	27	245,769	0	0	0.00%	0
24.01.05	1,856	9	193,929	0	0	0.00%	0
24.01.04	1,917	61	469,682	0	0	0.00%	0
24.01.03	1,950	33	369,626	0	0	0.00%	0
24.01.02	1,892	58	574,314	0	0	0.00%	0
23.12.28	1,820	72	681,277	0	0	0.00%	0
23.12.27	1,837	17	321,196	0	0	0.00%	0
23.12.26	1,872	35	786,798	0	0	0.00%	0
23.12.22	1,923	51	875,315	0	0	0.00%	0
23.12.21	1,970	47	1,520,760	0	0	0.00%	0
23.12.20	1,822	148	1,340,383	0	0	0.00%	0
23.12.19	1,900	78	950,594	0	0	0.00%	0
23.12.18	1,782	118	2,427,196	0	0	0.00%	0
23.12.15	1,643	139	1,292,986	0	0	0.00%	0
23.12.14	1,667	24	342,857	0	0	0.00%	0
23.12.13	1,651	16	373,191	0	0	0.00%	0
23.12.12	1,662	11	220,533	0	0	0.00%	0
23.12.11	1,597	65	571,968	0	0	0.00%	0
23.12.08	1,611	14	242,169	0	0	0.00%	0
23.12.07	1,605	6	444,735	0	0	0.00%	0
23.12.06	1,519	86	555,072	0	0	0.00%	0
23.12.05	1,560	41	294,936	0	0	0.00%	0
23.12.04	1,585	25	417,087	0	0	0.00%	0
23.12.01	1,583	2	247,536	0	0	0.00%	0
23.11.30	1,559	24	236,445	0	0	0.00%	0
23.11.29	1,569	10	207,675	0	0	0.00%	0
23.11.28	1,591	22	278,199	0	0	0.00%	0
23.11.27	1,627	36	294,402	0	0	0.00%	0
23.11.24	1,615	12	179,130	0	0	0.00%	0
23.11.23	1,639	24	169,941	0	0	0.00%	0
23.11.22	1,658	19	200,720	0	0	0.00%	0
23.11.21	1,664	6	292,813	0	0	0.00%	0
23.11.20	1,690	26	222,659	0	0	0.00%	0
23.11.17	1,713	23	260,698	0	0	0.00%	0
23.11.16	1,712	4	222,019	0	0	0.00%	0
23.11.15	1,645	67	580,382	0	0	0.00%	0
23.11.14	1,556	89	302,806	0	0	0.00%	0
23.11.13	1,582	26	208,113	0	0	0.00%	0
23.11.10	1,615	33	178,051	0	0	0.00%	0
23.11.09	1,624	9	162,415	0	0	0.00%	0
23.11.08	1,689	65	350,570	0	0	0.00%	0
23.11.07	1,656	33	427,673	0	0	0.00%	0
23.11.06	1,577	79	441,853	0	0	0.00%	0
23.11.03	1,576	1	272,068	0	0	0.00%	0
23.11.02	1,528	48	226,269	0	0	0.00%	0
23.11.01	1,524	4	270,414	0	0	0.00%	0
23.10.31	1,578	54	530,833	0	0	0.00%	0
23.10.30	1,600	22	320,665	0	0	0.00%	0
23.10.27	1,561	39	409,263	0	0	0.00%	0
23.10.26	1,648	87	516,099	0	0	0.00%	0
23.10.25	1,640	8	372,494	0	0	0.00%	0
23.10.24	1,608	32	319,947	0	0	0.00%	0
23.10.23	1,635	27	391,504	0	0	0.00%	0
23.10.20	1,705	70	652,844	0	0	0.00%	0
23.10.19	1,802	97	646,450	0	0	0.00%	0
23.10.18	1,733	69	865,381	0	0	0.00%	0
23.10.17	1,735	2	471,607	0	0	0.00%	0
23.10.16	1,662	73	1,105,800	0	0	0.00%	0
23.10.13	1,730	68	336,568	0	0	0.00%	0
23.10.12	1,628	102	477,428	0	0	0.00%	0
23.10.11	1,579	49	330,717	0	0	0.00%	0
23.10.10	1,646	67	445,253	0	0	0.00%	0
23.10.06	1,595	51	302,902	0	0	0.00%	0
23.10.05	1,597	2	323,985	0	0	0.00%	0
23.10.04	1,691	94	522,093	0	0	0.00%	0
23.09.27	1,670	21	295,166	0	0	0.00%	0
23.09.26	1,719	49	440,330	0	0	0.00%	0
23.09.25	1,745	26	304,715	0	0	0.00%	0
23.09.22	1,777	32	457,810	0	0	0.00%	0
23.09.21	1,819	42	625,335	0	0	0.00%	0
23.09.20	1,812	7	476,559	0	0	0.00%	0
23.09.19	1,863	51	629,478	0	0	0.00%	0
23.09.18	1,934	71	581,841	0	0	0.00%	0
23.09.15	1,910	24	355,391	0	0	0.00%	0
23.09.14	1,925	15	374,577	0	0	0.00%	0
23.09.13	1,906	19	662,200	0	0	0.00%	0
23.09.12	1,939	33	377,542	0	0	0.00%	0
23.09.11	1,913	26	479,780	0	0	0.00%	0
23.09.08	1,955	42	717,564	0	0	0.00%	0
23.09.07	2,050	95	1,409,182	0	0	0.00%	0
23.09.06	2,065	15	586,106	0	0	0.00%	0
23.09.05	2,045	20	319,305	0	0	0.00%	0
23.09.04	2,065	20	382,271	0	0	0.00%	0
23.09.01	2,100	35	720,319	0	0	0.00%	0
23.08.31	2,165	65	481,866	0	0	0.00%	0
23.08.30	2,080	85	818,451	0	0	0.00%	0
23.08.29	2,065	15	551,732	0	0	0.00%	0
23.08.28	2,050	15	571,131	0	0	0.00%	0
23.08.25	2,140	90	621,185	0	0	0.00%	0
23.08.24	2,065	75	828,737	0	0	0.00%	0
23.08.23	2,095	30	688,612	0	0	0.00%	0
23.08.22	2,155	60	763,526	0	0	0.00%	0
23.08.21	2,135	20	807,489	0	0	0.00%	0
23.08.18	2,105	30	1,186,401	0	0	0.00%	0
23.08.17	2,165	60	1,292,934	0	0	0.00%	0
23.08.16	2,400	235	2,796,926	0	0	0.00%	0
23.08.14	2,525	125	1,278,154	0	0	0.00%	0
23.08.11	2,435	90	1,012,922	0	0	0.00%	0
23.08.10	2,500	65	1,020,604	0	0	0.00%	0
23.08.09	2,510	10	943,558	0	0	0.00%	0
23.08.08	2,590	80	1,342,479	0	0	0.00%	0
23.08.07	2,810	220	1,850,376	0	0	0.00%	0
23.08.04	2,845	35	1,011,928	0	0	0.00%	0
23.08.03	2,975	130	1,789,915	0	0	0.00%	0
23.08.02	3,275	300	3,007,880	0	0	0.00%	0
23.08.01	2,895	380	5,309,113	0	0	0.00%	0
23.07.31	2,880	15	1,621,805	0	0	0.00%	0
23.07.28	2,665	215	2,748,202	0	0	0.00%	0
23.07.27	2,635	30	2,216,648	0	0	0.00%	0
23.07.26	2,815	180	3,121,779	0	0	0.00%	0
23.07.25	2,810	5	3,626,073	0	0	0.00%	0
23.07.24	2,920	110	3,089,575	0	0	0.00%	0
23.07.21	3,050	130	4,125,335	0	0	0.00%	0
23.07.20	3,245	195	3,108,052	0	0	0.00%	0
23.07.19	3,295	50	2,434,711	0	0	0.00%	0
23.07.18	3,635	340	5,276,531	0	0	0.00%	0
23.07.17	3,715	80	2,603,240	0	0	0.00%	0
23.07.14	3,480	235	6,092,833	0	0	0.00%	0
23.07.13	3,925	445	5,065,624	0	0	0.00%	0
23.07.12	3,995	70	3,901,848	0	0	0.00%	0
23.07.11	3,735	260	7,861,592	0	0	0.00%	0
23.07.10	3,520	215	4,234,324	0	0	0.00%	0
23.07.07	3,355	165	3,530,466	0	0	0.00%	0
23.07.06	3,145	210	3,427,583	0	0	0.00%	0
23.07.05	3,150	5	4,969,995	0	0	0.00%	0
23.07.04	2,825	325	4,610,282	0	0	0.00%	0
23.07.03	2,745	80	3,368,935	0	0	0.00%	0
23.06.30	2,720	25	3,959,626	0	0	0.00%	0
23.06.29	2,630	90	2,605,731	0	0	0.00%	0
23.06.28	2,555	75	4,112,075	0	0	0.00%	0
23.06.27	2,505	50	3,196,796	0	0	0.00%	0
23.06.26	2,045	460	14,014,130	0	0	0.00%	0
23.06.23	2,045	0	1,305,941	0	0	0.00%	0
23.06.22	2,160	115	2,407,594	0	0	0.00%	0
23.06.21	2,155	5	2,721,447	0	0	0.00%	0
23.06.20	2,145	10	2,623,437	0	0	0.00%	0
23.06.19	2,180	35	1,728,629	0	0	0.00%	0
23.06.16	1,931	249	6,117,093	0	0	0.00%	0
23.06.15	2,180	249	5,577,101	0	0	0.00%	0
23.06.14	2,015	165	4,797,406	0	0	0.00%	0
23.06.13	1,956	59	2,835,623	0	0	0.00%	0
23.06.12	1,885	71	4,546,888	0	0	0.00%	0
23.06.09	1,697	188	8,002,077	0	0	0.00%	0
23.06.08	1,613	84	5,416,792	0	0	0.00%	0
23.06.07	1,400	213	9,684,764	0	0	0.00%	0
23.06.05	1,413	13	2,782,518	0	0	0.00%	0
23.06.02	1,206	207	13,370,861	0	0	0.00%	0
23.06.01	1,249	43	1,230,331	0	0	0.00%	0
23.05.31	1,173	76	3,164,282	0	0	0.00%	0
23.05.30	1,170	3	1,439,009	0	0	0.00%	0
23.05.26	1,180	10	468,430	0	0	0.00%	0
23.05.25	1,140	40	845,929	0	0	0.00%	0
23.05.24	1,108	32	584,014	0	0	0.00%	0
23.05.23	1,129	21	452,731	0	0	0.00%	0
23.05.22	1,144	15	445,537	0	0	0.00%	0
23.05.19	1,169	25	760,694	0	0	0.00%	0
23.05.18	1,125	44	1,764,763	0	0	0.00%	0
23.05.17	1,090	35	726,457	0	0	0.00%	0
23.05.16	1,125	35	692,664	0	0	0.00%	0
23.05.15	1,130	5	386,885	0	0	0.00%	0
23.05.12	1,081	49	1,108,527	0	0	0.00%	0
23.05.11	1,100	19	378,666	0	0	0.00%	0
23.05.10	1,045	55	1,500,870	0	0	0.00%	0
23.05.09	1,043	2	636,863	0	0	0.00%	0
23.05.08	1,055	12	382,466	0	0	0.00%	0
23.05.04	1,024	31	1,011,680	0	0	0.00%	0
23.05.03	940	84	2,038,678	0	0	0.00%	0
23.05.02	931	9	269,849	0	0	0.00%	0
23.04.28	939	8	390,725	0	0	0.00%	0
23.04.27	936	3	97,363	0	0	0.00%	0
23.04.26	940	4	209,014	0	0	0.00%	0
23.04.25	935	5	195,770	0	0	0.00%	0
23.04.24	926	9	200,232	0	0	0.00%	0
23.04.21	949	23	322,837	0	0	0.00%	0
23.04.20	946	6	240,992	0	0	0.00%	0
23.04.19	936	10	291,529	0	0	0.00%	0
23.04.18	957	21	231,112	0	0	0.00%	0
23.04.17	942	15	237,795	0	0	0.00%	0
23.04.14	960	19	348,410	0	0	0.00%	0
23.04.13	978	18	235,065	0	0	0.00%	0
23.04.12	946	32	534,608	0	0	0.00%	0
23.04.11	925	21	288,630	0	0	0.00%	0
23.04.10	934	9	233,916	0	0	0.00%	0
23.04.07	918	16	139,425	0	0	0.00%	0
23.04.06	938	20	221,857	0	0	0.00%	0
23.04.05	955	17	329,140	0	0	0.00%	0
23.04.04	935	20	307,796	0	0	0.00%	0
23.04.03	943	8	324,181	0	0	0.00%	0
23.03.31	981	38	268,917	0	0	0.00%	0
23.03.30	956	25	242,135	0	0	0.00%	0
23.03.29	913	43	990,540	0	0	0.00%	0
23.03.28	913	0	207,291	0	0	0.00%	0
23.03.27	923	10	132,980	0	0	0.00%	0
23.03.24	911	12	75,723	0	0	0.00%	0
23.03.23	924	13	212,788	0	0	0.00%	0
23.03.22	920	4	176,890	0	0	0.00%	0
23.03.21	929	9	161,651	0	0	0.00%	0
23.03.20	924	5	127,618	0	0	0.00%	0
23.03.17	921	3	138,551	0	0	0.00%	0
23.03.16	931	10	101,524	0	0	0.00%	0
23.03.15	921	10	109,402	0	0	0.00%	0
23.03.14	967	46	309,949	0	0	0.00%	0
23.03.13	976	9	187,612	0	0	0.00%	0
23.03.10	988	12	195,859	0	0	0.00%	0
23.03.09	980	8	191,321	0	0	0.00%	0
23.03.08	990	10	192,118	0	0	0.00%	0
23.03.07	989	1	96,666	0	0	0.00%	0
23.03.06	1,002	13	243,626	0	0	0.00%	0
23.03.03	996	6	115,941	0	0	0.00%	0
23.03.02	1,004	8	140,000	0	0	0.00%	0
23.02.28	980	24	132,797	0	0	0.00%	0
23.02.27	997	17	225,911	0	0	0.00%	0
23.02.24	1,001	4	231,563	0	0	0.00%	0
23.02.23	996	5	284,157	0	0	0.00%	0
23.02.22	1,021	25	292,997	0	0	0.00%	0
23.02.21	1,013	8	112,542	0	0	0.00%	0
23.02.20	1,014	1	182,056	0	0	0.00%	0
23.02.17	1,031	17	192,879	0	0	0.00%	0
23.02.16	1,005	26	262,627	0	0	0.00%	0
23.02.15	1,024	19	403,865	0	0	0.00%	0
23.02.14	1,050	26	612,095	0	0	0.00%	0
23.02.13	1,072	22	196,298	0	0	0.00%	0
23.02.10	1,072	0	228,117	0	0	0.00%	0
23.02.09	1,059	13	416,203	0	0	0.00%	0
23.02.08	1,052	7	266,218	0	0	0.00%	0
23.02.06	1,059	2	262,730	0	0	0.00%	0
23.02.03	1,058	1	232,812	0	0	0.00%	0
23.02.02	1,046	12	291,912	0	0	0.00%	0
23.02.01	1,038	8	360,149	0	0	0.00%	0
23.01.31	1,018	20	232,397	0	0	0.00%	0
23.01.30	1,018	0	184,934	0	0	0.00%	0
23.01.27	1,010	5	182,455	0	0	0.00%	0
23.01.25	1,005	0	214,619	0	0	0.00%	0
23.01.20	1,005	0	65,371	0	0	0.00%	0
23.01.19	1,005	5	155,509	0	0	0.00%	0
23.01.18	1,000	25	207,014	0	0	0.00%	0
23.01.17	1,025	10	177,196	0	0	0.00%	0
23.01.16	1,035	15	153,391	0	0	0.00%	0
23.01.13	1,020	10	162,565	0	0	0.00%	0
23.01.12	1,010	5	282,532	0	0	0.00%	0
23.01.11	1,015	16	119,862	0	0	0.00%	0
23.01.10	999	6	94,427	0	0	0.00%	0
23.01.09	1,005	24	217,601	0	0	0.00%	0
23.01.06	981	5	111,980	0	0	0.00%	0
23.01.05	976	13	410,142	0	0	0.00%	0
23.01.04	989	11	210,182	0	0	0.00%	0
23.01.03	1,000	20	286,086	0	0	0.00%	0
23.01.02	1,020	20	219,780	0	0	0.00%	0
22.12.29	1,000	45	217,585	0	0	0.00%	0
22.12.28	1,045	35	216,014	0	0	0.00%	0
22.12.27	1,010	11	135,221	0	0	0.00%	0
22.12.26	999	26	368,026	0	0	0.00%	0
22.12.23	1,025	30	237,697	0	0	0.00%	0
22.12.22	1,055	5	128,298	0	0	0.00%	0
22.12.21	1,050	0	170,743	0	0	0.00%	0
22.12.20	1,050	5	247,717	0	0	0.00%	0
22.12.19	1,055	10	188,613	0	0	0.00%	0
22.12.16	1,065	5	244,863	0	0	0.00%	0
22.12.15	1,060	10	163,059	0	0	0.00%	0
22.12.14	1,050	5	185,402	0	0	0.00%	0
22.12.13	1,045	5	182,872	0	0	0.00%	0
22.12.12	1,050	5	474,860	0	0	0.00%	0
22.12.09	1,045	35	309,491	0	0	0.00%	0
22.12.08	1,010	45	540,449	0	0	0.00%	0
22.12.07	1,055	15	438,541	0	0	0.00%	0
22.12.06	1,070	15	358,247	0	0	0.00%	0
22.12.05	1,085	10	357,314	0	0	0.00%	0
22.12.02	1,095	5	374,621	0	0	0.00%	0
22.12.01	1,090	5	296,277	0	0	0.00%	0
22.11.30	1,095	30	469,499	0	0	0.00%	0
22.11.29	1,065	25	425,702	0	0	0.00%	0
22.11.28	1,090	25	418,141	0	0	0.00%	0
22.11.25	1,115	15	2,223,237	0	0	0.00%	0
22.11.24	1,100	40	276,428	0	0	0.00%	0
22.11.23	1,060	10	293,160	0	0	0.00%	0
22.11.22	1,070	10	257,880	0	0	0.00%	0
22.11.21	1,080	35	528,063	0	0	0.00%	0
22.11.18	1,115	30	734,969	0	0	0.00%	0
22.11.17	1,085	0	509,061	0	0	0.00%	0
22.11.16	1,085	5	773,623	0	0	0.00%	0
22.11.15	1,090	40	1,741,217	0	0	0.00%	0
22.11.14	1,050	50	1,481,610	0	0	0.00%	0
22.11.11	1,000	10	777,056	0	0	0.00%	0
22.11.10	1,010	55	1,151,188	0	0	0.00%	0
22.11.09	955	38	393,196	0	0	0.00%	0
22.11.08	917	17	213,675	0	0	0.00%	0
22.11.07	900	19	173,635	0	0	0.00%	0
22.11.04	881	8	136,729	0	0	0.00%	0
22.11.03	889	23	131,090	0	0	0.00%	0
22.11.02	912	4	168,918	0	0	0.00%	0
22.11.01	916	23	142,900	0	0	0.00%	0
22.10.31	893	24	174,961	0	0	0.00%	0
22.10.28	869	29	1,779,489	0	0	0.00%	0
22.10.27	898	2	74,441	0	0	0.00%	0
22.10.26	896	1	115,141	0	0	0.00%	0
22.10.25	895	17	153,561	0	0	0.00%	0
22.10.24	878	0	141,273	0	0	0.00%	0
22.10.21	878	12	58,334	0	0	0.00%	0
22.10.20	890	11	79,777	0	0	0.00%	0
22.10.19	879	13	104,006	0	0	0.00%	0
22.10.18	892	18	102,554	0	0	0.00%	0
22.10.17	874	14	93,581	0	0	0.00%	0
22.10.14	860	29	153,131	0	0	0.00%	0
22.10.13	831	87	481,258	0	0	0.00%	0
22.10.12	918	57	369,129	0	0	0.00%	0
22.10.11	975	15	371,991	0	0	0.00%	0
22.10.07	990	10	767,034	0	0	0.00%	0
22.10.06	980	25	373,547	0	0	0.00%	0
22.10.05	955	15	294,697	0	0	0.00%	0
22.10.04	970	13	304,851	0	0	0.00%	0
22.09.30	957	8	812,250	0	0	0.00%	0
22.09.29	949	27	549,826	0	0	0.00%	0
22.09.28	922	8	214,394	0	0	0.00%	0
22.09.27	914	26	232,570	0	0	0.00%	0
22.09.26	888	33	433,470	0	0	0.00%	0
22.09.23	921	18	126,989	0	0	0.00%	0
22.09.22	939	5	112,790	0	0	0.00%	0
22.09.21	934	24	151,472	0	0	0.00%	0
22.09.20	910	3	87,234	0	0	0.00%	0
22.09.19	907	24	132,911	0	0	0.00%	0
22.09.16	931	10	92,688	0	0	0.00%	0
22.09.15	941	1	111,358	0	0	0.00%	0
22.09.14	940	4	109,293	0	0	0.00%	0
22.09.13	944	10	166,360	0	0	0.00%	0
22.09.08	934	9	95,364	0	0	0.00%	0
22.09.07	943	0	200,059	0	0	0.00%	0
22.09.06	943	14	104,712	0	0	0.00%	0