매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	841	19	207,340	1,382	465,778	1.61%	28,423,515
25.03.27	841	0	84,561	703	464,396	1.61%	28,424,897
25.03.26	852	11	32,202	19,513	463,693	1.61%	28,425,600
25.03.25	858	6	74,824	5,207	444,180	1.54%	28,445,113
25.03.24	880	22	90,561	51,209	438,973	1.52%	28,450,320
25.03.21	889	9	80,627	-5,680	387,764	1.34%	28,501,529
25.03.20	892	3	29,005	18,625	393,444	1.36%	28,495,849
25.03.19	895	3	66,514	-5,508	374,819	1.30%	28,514,474
25.03.18	894	1	74,628	3,309	380,327	1.32%	28,508,966
25.03.17	885	9	38,654	-2,474	377,018	1.31%	28,512,275
25.03.14	886	1	36,992	19,217	379,492	1.31%	28,509,801
25.03.13	890	4	27,407	360,275	360,275	1.25%	28,529,018
25.03.12	902	12	50,313	0	0	0.00%	0
25.03.11	889	13	57,819	0	0	0.00%	0
25.03.10	879	10	43,096	0	0	0.00%	0
25.03.07	885	6	25,988	0	0	0.00%	0
25.03.06	882	3	15,456	0	0	0.00%	0
25.03.05	886	4	27,791	0	0	0.00%	0
25.03.04	887	1	29,083	0	0	0.00%	0
25.02.28	895	8	24,249	0	0	0.00%	0
25.02.27	892	3	21,743	0	0	0.00%	0