매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	949	1	19,585	-5,700	490,751	1.70%	28,398,542
24.11.20	951	2	34,364	-1,651	496,451	1.72%	28,392,842
24.11.19	920	31	106,666	5,209	498,102	1.72%	28,391,191
24.11.18	930	10	235,354	-5,814	492,893	1.71%	28,396,400
24.11.15	929	1	89,919	-2,748	498,707	1.73%	28,390,586
24.11.14	910	3	79,688	8,254	501,455	1.74%	28,387,838
24.11.13	945	35	179,437	4,235	493,201	1.71%	28,396,092
24.11.12	1,000	55	253,208	-4,390	488,966	1.69%	28,400,327
24.11.11	1,008	8	77,055	220	493,356	1.71%	28,395,937
24.11.08	1,003	5	39,328	-2,933	493,136	1.71%	28,396,157
24.11.07	1,011	8	73,651	496,069	496,069	1.72%	28,393,224
24.11.06	1,027	16	75,346	0	0	0.00%	0
24.11.05	1,024	3	29,981	0	0	0.00%	0
24.11.04	1,006	18	36,644	0	0	0.00%	0
24.11.01	1,017	11	84,811	0	0	0.00%	0
24.10.31	1,021	4	144,093	0	0	0.00%	0
24.10.30	1,015	6	102,820	0	0	0.00%	0
24.10.29	1,007	8	30,856	0	0	0.00%	0
24.10.28	1,007	0	37,149	0	0	0.00%	0
24.10.25	1,004	3	76,429	0	0	0.00%	0
24.10.24	1,007	3	96,818	0	0	0.00%	0
24.10.23	1,005	2	39,496	0	0	0.00%	0
24.10.22	1,040	35	99,488	0	0	0.00%	0
24.10.21	1,045	5	50,872	0	0	0.00%	0
24.10.18	1,068	23	76,594	0	0	0.00%	0
24.10.17	1,068	0	37,533	0	0	0.00%	0
24.10.16	1,069	1	26,546	0	0	0.00%	0
24.10.15	1,062	7	54,778	0	0	0.00%	0
24.10.14	1,052	10	28,310	0	0	0.00%	0
24.10.11	1,057	5	51,261	0	0	0.00%	0
24.10.10	1,052	5	22,199	0	0	0.00%	0
24.10.08	1,075	23	115,433	0	0	0.00%	0
24.10.07	1,068	7	21,271	0	0	0.00%	0
24.10.04	1,061	7	55,820	0	0	0.00%	0
24.10.02	1,042	19	52,248	0	0	0.00%	0
24.09.30	1,053	11	55,187	0	0	0.00%	0
24.09.27	1,027	26	73,768	0	0	0.00%	0
24.09.26	1,021	6	65,133	0	0	0.00%	0
24.09.25	1,021	0	50,126	0	0	0.00%	0
24.09.24	1,000	21	79,053	0	0	0.00%	0
24.09.23	1,022	22	42,718	0	0	0.00%	0
24.09.20	1,010	12	59,318	0	0	0.00%	0
24.09.19	992	18	37,361	0	0	0.00%	0
24.09.13	1,000	8	45,286	0	0	0.00%	0
24.09.12	990	10	50,614	0	0	0.00%	0
24.09.11	1,000	10	53,834	0	0	0.00%	0
24.09.10	1,006	6	87,659	0	0	0.00%	0
24.09.09	1,013	7	37,030	0	0	0.00%	0
24.09.06	1,013	0	20,907	0	0	0.00%	0
24.09.05	1,018	5	39,056	0	0	0.00%	0
24.09.04	1,023	5	29,535	0	0	0.00%	0
24.09.03	1,046	23	51,720	0	0	0.00%	0
24.09.02	1,044	2	68,182	0	0	0.00%	0
24.08.30	1,040	4	36,892	0	0	0.00%	0
24.08.29	1,036	4	59,380	0	0	0.00%	0
24.08.28	1,035	1	29,208	0	0	0.00%	0
24.08.27	1,023	12	18,056	0	0	0.00%	0
24.08.26	1,025	2	39,259	0	0	0.00%	0
24.08.23	1,056	31	136,884	0	0	0.00%	0
24.08.22	1,083	27	94,656	0	0	0.00%	0
24.08.21	1,086	3	32,746	0	0	0.00%	0
24.08.20	1,053	33	129,819	0	0	0.00%	0
24.08.19	1,043	10	135,460	0	0	0.00%	0
24.08.16	1,040	3	65,509	0	0	0.00%	0
24.08.14	1,033	7	53,278	0	0	0.00%	0
24.08.13	1,034	1	73,245	0	0	0.00%	0
24.08.12	1,030	4	58,097	0	0	0.00%	0
24.08.09	1,020	10	75,308	0	0	0.00%	0
24.08.08	1,026	6	42,617	0	0	0.00%	0
24.08.07	1,014	12	29,548	0	0	0.00%	0
24.08.06	985	29	76,699	0	0	0.00%	0
24.08.05	1,091	106	182,724	0	0	0.00%	0
24.08.02	1,114	23	62,141	0	0	0.00%	0
24.08.01	1,105	9	27,859	0	0	0.00%	0
24.07.31	1,085	20	15,028	0	0	0.00%	0
24.07.30	1,125	40	51,575	0	0	0.00%	0
24.07.29	1,112	13	45,428	0	0	0.00%	0
24.07.26	1,102	10	41,661	0	0	0.00%	0
24.07.25	1,101	1	62,537	0	0	0.00%	0
24.07.24	1,098	3	30,717	0	0	0.00%	0
24.07.23	1,093	5	13,080	0	0	0.00%	0
24.07.22	1,092	1	29,671	0	0	0.00%	0
24.07.19	1,085	7	29,378	0	0	0.00%	0
24.07.18	1,085	0	29,454	0	0	0.00%	0
24.07.17	1,076	9	33,851	0	0	0.00%	0
24.07.16	1,075	1	40,344	0	0	0.00%	0
24.07.15	1,072	3	41,352	0	0	0.00%	0
24.07.12	1,085	13	39,095	0	0	0.00%	0
24.07.11	1,095	10	15,514	0	0	0.00%	0
24.07.10	1,092	3	44,524	0	0	0.00%	0
24.07.09	1,094	2	13,482	0	0	0.00%	0
24.07.08	1,087	7	43,493	0	0	0.00%	0
24.07.05	1,078	9	96,249	0	0	0.00%	0
24.07.04	1,083	5	63,875	0	0	0.00%	0
24.07.03	1,082	1	57,515	0	0	0.00%	0
24.07.02	1,080	2	38,313	0	0	0.00%	0
24.07.01	1,072	8	41,541	0	0	0.00%	0
24.06.28	1,071	1	72,298	0	0	0.00%	0
24.06.27	1,096	25	101,945	0	0	0.00%	0
24.06.26	1,107	11	28,719	0	0	0.00%	0
24.06.25	1,127	20	78,783	0	0	0.00%	0
24.06.24	1,153	26	77,748	0	0	0.00%	0
24.06.21	1,157	4	86,591	0	0	0.00%	0
24.06.20	1,174	17	37,956	0	0	0.00%	0
24.06.19	1,165	9	88,665	0	0	0.00%	0
24.06.18	1,187	22	116,682	0	0	0.00%	0
24.06.17	1,144	43	261,657	0	0	0.00%	0
24.06.14	1,163	19	29,595	0	0	0.00%	0
24.06.13	1,167	4	44,052	0	0	0.00%	0
24.06.12	1,159	8	49,968	0	0	0.00%	0
24.06.11	1,179	20	61,045	0	0	0.00%	0
24.06.10	1,177	2	22,958	0	0	0.00%	0
24.06.07	1,169	8	27,355	0	0	0.00%	0
24.06.05	1,184	15	32,695	0	0	0.00%	0
24.06.04	1,184	0	62,387	0	0	0.00%	0
24.06.03	1,171	13	41,201	0	0	0.00%	0
24.05.31	1,173	2	36,088	0	0	0.00%	0
24.05.30	1,189	16	55,746	0	0	0.00%	0
24.05.29	1,202	13	43,560	0	0	0.00%	0
24.05.28	1,197	5	64,597	0	0	0.00%	0
24.05.27	1,200	3	51,952	0	0	0.00%	0
24.05.24	1,190	10	75,976	0	0	0.00%	0
24.05.23	1,186	4	142,395	0	0	0.00%	0
24.05.22	1,190	4	82,177	0	0	0.00%	0
24.05.21	1,174	16	85,565	0	0	0.00%	0
24.05.20	1,165	9	77,968	0	0	0.00%	0
24.05.17	1,167	2	80,059	0	0	0.00%	0
24.05.16	1,169	2	86,094	0	0	0.00%	0
24.05.14	1,163	6	69,597	0	0	0.00%	0
24.05.13	1,138	25	115,951	0	0	0.00%	0
24.05.10	1,126	12	70,309	0	0	0.00%	0
24.05.09	1,120	6	37,754	0	0	0.00%	0
24.05.08	1,118	2	68,484	0	0	0.00%	0
24.05.07	1,124	6	48,390	0	0	0.00%	0
24.05.03	1,125	1	57,081	0	0	0.00%	0
24.05.02	1,115	10	32,644	0	0	0.00%	0
24.04.30	1,097	18	35,688	0	0	0.00%	0
24.04.29	1,094	3	16,686	0	0	0.00%	0
24.04.26	1,099	5	25,267	0	0	0.00%	0
24.04.25	1,092	7	32,753	0	0	0.00%	0
24.04.24	1,090	2	12,273	0	0	0.00%	0
24.04.23	1,092	2	16,035	0	0	0.00%	0
24.04.22	1,096	4	48,478	0	0	0.00%	0
24.04.19	1,098	2	17,941	0	0	0.00%	0
24.04.18	1,094	4	40,385	0	0	0.00%	0
24.04.17	1,095	1	23,026	0	0	0.00%	0
24.04.16	1,106	11	100,960	0	0	0.00%	0
24.04.15	1,130	24	88,386	0	0	0.00%	0
24.04.12	1,126	4	19,145	0	0	0.00%	0
24.04.11	1,130	4	60,289	0	0	0.00%	0
24.04.09	1,125	5	18,830	0	0	0.00%	0
24.04.08	1,135	10	60,893	0	0	0.00%	0
24.04.05	1,154	19	52,662	0	0	0.00%	0
24.04.04	1,147	7	31,087	0	0	0.00%	0
24.04.03	1,164	17	77,772	0	0	0.00%	0
24.04.02	1,148	16	82,606	0	0	0.00%	0
24.04.01	1,134	14	67,844	0	0	0.00%	0
24.03.29	1,132	2	43,796	0	0	0.00%	0
24.03.28	1,148	16	43,993	0	0	0.00%	0
24.03.27	1,145	3	36,509	0	0	0.00%	0
24.03.26	1,140	5	43,844	0	0	0.00%	0
24.03.25	1,130	10	39,904	0	0	0.00%	0
24.03.22	1,126	4	84,315	0	0	0.00%	0
24.03.21	1,125	1	57,608	0	0	0.00%	0
24.03.20	1,127	2	109,662	0	0	0.00%	0
24.03.19	1,128	1	36,924	0	0	0.00%	0
24.03.18	1,133	5	35,639	0	0	0.00%	0
24.03.15	1,140	7	59,842	0	0	0.00%	0
24.03.14	1,141	1	29,176	0	0	0.00%	0
24.03.13	1,141	0	36,747	0	0	0.00%	0
24.03.12	1,145	4	28,196	0	0	0.00%	0
24.03.11	1,142	3	21,193	0	0	0.00%	0
24.03.08	1,142	0	24,954	0	0	0.00%	0
24.03.07	1,150	8	27,476	0	0	0.00%	0
24.03.06	1,143	7	21,664	0	0	0.00%	0
24.03.05	1,151	8	29,098	0	0	0.00%	0
24.03.04	1,160	9	41,071	0	0	0.00%	0
24.02.29	1,166	6	33,123	0	0	0.00%	0
24.02.28	1,164	2	56,244	0	0	0.00%	0
24.02.27	1,161	3	50,647	0	0	0.00%	0
24.02.26	1,161	0	28,397	0	0	0.00%	0
24.02.23	1,155	6	37,639	0	0	0.00%	0
24.02.22	1,166	11	72,461	0	0	0.00%	0
24.02.21	1,155	11	48,377	0	0	0.00%	0
24.02.20	1,164	9	60,004	0	0	0.00%	0
24.02.19	1,153	11	87,977	0	0	0.00%	0
24.02.16	1,147	6	45,025	0	0	0.00%	0
24.02.15	1,135	12	42,099	0	0	0.00%	0
24.02.14	1,133	2	56,156	0	0	0.00%	0
24.02.13	1,136	3	75,226	0	0	0.00%	0
24.02.08	1,144	8	85,093	0	0	0.00%	0
24.02.07	1,145	1	129,513	0	0	0.00%	0
24.02.06	1,156	11	127,730	0	0	0.00%	0
24.02.05	1,171	15	145,514	0	0	0.00%	0
24.02.02	1,174	3	49,997	0	0	0.00%	0
24.02.01	1,180	6	63,600	0	0	0.00%	0
24.01.31	1,191	11	57,637	0	0	0.00%	0
24.01.30	1,189	2	59,377	0	0	0.00%	0
24.01.29	1,199	10	58,252	0	0	0.00%	0
24.01.26	1,195	4	24,723	0	0	0.00%	0
24.01.25	1,209	14	73,473	0	0	0.00%	0
24.01.24	1,216	7	41,923	0	0	0.00%	0
24.01.23	1,217	1	71,027	0	0	0.00%	0
24.01.22	1,240	23	106,437	0	0	0.00%	0
24.01.19	1,206	34	146,424	0	0	0.00%	0
24.01.18	1,194	12	206,725	0	0	0.00%	0
24.01.17	1,195	1	187,566	0	0	0.00%	0
24.01.16	1,200	5	69,959	0	0	0.00%	0
24.01.15	1,228	28	95,439	0	0	0.00%	0
24.01.12	1,243	15	97,672	0	0	0.00%	0
24.01.11	1,240	3	56,681	0	0	0.00%	0
24.01.10	1,253	13	90,405	0	0	0.00%	0
24.01.09	1,239	14	87,547	0	0	0.00%	0
24.01.08	1,224	15	94,504	0	0	0.00%	0
24.01.05	1,225	1	72,879	0	0	0.00%	0
24.01.04	1,235	10	72,789	0	0	0.00%	0
24.01.03	1,245	10	82,049	0	0	0.00%	0
24.01.02	1,225	20	99,167	0	0	0.00%	0
23.12.28	1,220	5	73,769	0	0	0.00%	0
23.12.27	1,221	1	116,180	0	0	0.00%	0
23.12.26	1,250	29	153,289	0	0	0.00%	0
23.12.22	1,231	19	113,941	0	0	0.00%	0
23.12.21	1,230	1	151,179	0	0	0.00%	0
23.12.20	1,228	2	91,973	0	0	0.00%	0
23.12.19	1,233	5	99,510	0	0	0.00%	0
23.12.18	1,231	2	91,035	0	0	0.00%	0
23.12.15	1,237	6	198,192	0	0	0.00%	0
23.12.14	1,244	7	92,551	0	0	0.00%	0
23.12.13	1,261	17	147,878	0	0	0.00%	0
23.12.12	1,265	4	131,011	0	0	0.00%	0
23.12.11	1,271	6	134,852	0	0	0.00%	0
23.12.08	1,282	11	288,632	0	0	0.00%	0
23.12.07	1,243	39	580,383	0	0	0.00%	0
23.12.06	1,230	13	143,673	0	0	0.00%	0
23.12.05	1,211	19	161,207	0	0	0.00%	0
23.12.04	1,212	1	79,240	0	0	0.00%	0
23.12.01	1,210	2	156,045	0	0	0.00%	0
23.11.30	1,206	4	108,830	0	0	0.00%	0
23.11.29	1,220	14	113,981	0	0	0.00%	0
23.11.28	1,209	11	230,916	0	0	0.00%	0
23.11.27	1,238	29	151,333	0	0	0.00%	0
23.11.24	1,245	7	152,133	0	0	0.00%	0
23.11.23	1,250	5	137,623	0	0	0.00%	0
23.11.22	1,259	9	105,536	0	0	0.00%	0
23.11.21	1,259	0	124,181	0	0	0.00%	0
23.11.20	1,246	13	243,681	0	0	0.00%	0
23.11.17	1,280	34	405,038	0	0	0.00%	0
23.11.16	1,277	5	217,624	0	0	0.00%	0
23.11.15	1,280	3	442,928	0	0	0.00%	0
23.11.14	1,276	4	325,926	0	0	0.00%	0
23.11.13	1,315	39	845,925	0	0	0.00%	0
23.11.10	1,288	27	5,352,607	0	0	0.00%	0
23.11.09	1,423	135	1,765,395	0	0	0.00%	0
23.11.08	1,471	48	5,022,887	0	0	0.00%	0
23.11.07	1,229	242	22,622,051	0	0	0.00%	0
23.11.06	1,207	22	415,609	0	0	0.00%	0
23.11.03	1,201	6	404,878	0	0	0.00%	0
23.11.02	1,192	9	101,587	0	0	0.00%	0
23.11.01	1,186	6	108,013	0	0	0.00%	0
23.10.31	1,177	9	721,154	0	0	0.00%	0
23.10.30	1,201	24	300,795	0	0	0.00%	0
23.10.27	1,202	1	534,904	0	0	0.00%	0
23.10.26	1,327	125	973,879	0	0	0.00%	0
23.10.25	1,322	5	936,675	0	0	0.00%	0
23.10.24	1,490	168	5,223,174	0	0	0.00%	0
23.10.23	1,193	297	7,502,590	0	0	0.00%	0
23.10.20	1,204	11	95,710	0	0	0.00%	0
23.10.19	1,246	42	168,631	0	0	0.00%	0
23.10.18	1,243	3	39,007	0	0	0.00%	0
23.10.17	1,241	2	29,140	0	0	0.00%	0
23.10.16	1,249	8	45,834	0	0	0.00%	0
23.10.13	1,249	0	47,161	0	0	0.00%	0
23.10.12	1,232	17	25,906	0	0	0.00%	0
23.10.11	1,223	9	37,197	0	0	0.00%	0
23.10.10	1,248	25	56,073	0	0	0.00%	0
23.10.06	1,246	2	21,910	0	0	0.00%	0
23.10.05	1,246	0	42,726	0	0	0.00%	0
23.10.04	1,248	2	81,438	0	0	0.00%	0
23.09.27	1,251	3	44,829	0	0	0.00%	0
23.09.26	1,266	15	71,760	0	0	0.00%	0
23.09.25	1,276	10	35,253	0	0	0.00%	0
23.09.22	1,277	1	53,484	0	0	0.00%	0
23.09.21	1,293	16	73,552	0	0	0.00%	0
23.09.20	1,293	0	110,382	0	0	0.00%	0
23.09.19	1,316	23	95,950	0	0	0.00%	0
23.09.18	1,319	3	36,393	0	0	0.00%	0
23.09.15	1,334	15	80,552	0	0	0.00%	0
23.09.14	1,352	18	79,066	0	0	0.00%	0
23.09.13	1,307	45	241,154	0	0	0.00%	0
23.09.12	1,323	16	80,311	0	0	0.00%	0
23.09.11	1,328	5	96,370	0	0	0.00%	0
23.09.08	1,301	27	1,443,885	0	0	0.00%	0
23.09.07	1,316	15	33,289	0	0	0.00%	0
23.09.06	1,320	4	46,147	0	0	0.00%	0
23.09.05	1,328	8	29,215	0	0	0.00%	0
23.09.04	1,328	0	19,369	0	0	0.00%	0
23.09.01	1,323	5	51,953	0	0	0.00%	0
23.08.31	1,316	7	96,279	0	0	0.00%	0
23.08.30	1,307	9	72,835	0	0	0.00%	0
23.08.29	1,303	4	45,992	0	0	0.00%	0
23.08.28	1,295	8	53,637	0	0	0.00%	0
23.08.25	1,285	10	296,193	0	0	0.00%	0
23.08.24	1,285	0	48,732	0	0	0.00%	0
23.08.23	1,309	24	95,456	0	0	0.00%	0
23.08.22	1,303	6	50,151	0	0	0.00%	0
23.08.21	1,299	4	54,154	0	0	0.00%	0
23.08.18	1,299	0	51,178	0	0	0.00%	0
23.08.17	1,311	12	92,676	0	0	0.00%	0
23.08.16	1,333	22	89,152	0	0	0.00%	0
23.08.14	1,351	18	58,803	0	0	0.00%	0
23.08.11	1,349	2	52,150	0	0	0.00%	0
23.08.10	1,330	19	101,920	0	0	0.00%	0
23.08.09	1,309	21	56,445	0	0	0.00%	0
23.08.08	1,329	20	69,482	0	0	0.00%	0
23.08.07	1,338	9	34,527	0	0	0.00%	0
23.08.04	1,331	7	66,831	0	0	0.00%	0
23.08.03	1,332	1	87,700	0	0	0.00%	0
23.08.02	1,353	21	81,477	0	0	0.00%	0
23.08.01	1,359	6	61,632	0	0	0.00%	0
23.07.31	1,317	42	70,307	0	0	0.00%	0
23.07.28	1,291	26	79,796	0	0	0.00%	0
23.07.27	1,272	19	81,375	0	0	0.00%	0
23.07.26	1,345	82	291,609	0	0	0.00%	0
23.07.25	1,380	35	171,127	0	0	0.00%	0
23.07.24	1,429	49	235,077	0	0	0.00%	0
23.07.21	1,460	31	90,223	0	0	0.00%	0
23.07.20	1,422	38	842,916	0	0	0.00%	0
23.07.19	1,410	12	195,345	0	0	0.00%	0
23.07.18	1,416	6	81,338	0	0	0.00%	0
23.07.17	1,402	14	98,912	0	0	0.00%	0
23.07.14	1,412	10	96,503	0	0	0.00%	0
23.07.13	1,417	5	71,521	0	0	0.00%	0
23.07.12	1,424	7	47,372	0	0	0.00%	0
23.07.11	1,419	5	31,071	0	0	0.00%	0
23.07.10	1,405	14	52,657	0	0	0.00%	0
23.07.07	1,400	5	141,109	0	0	0.00%	0
23.07.06	1,462	62	154,782	0	0	0.00%	0
23.07.05	1,477	15	62,835	0	0	0.00%	0
23.07.04	1,476	1	40,017	0	0	0.00%	0
23.07.03	1,478	2	30,086	0	0	0.00%	0
23.06.30	1,452	26	89,191	0	0	0.00%	0
23.06.29	1,486	34	103,561	0	0	0.00%	0
23.06.28	1,491	5	47,950	0	0	0.00%	0
23.06.27	1,493	2	57,633	0	0	0.00%	0
23.06.26	1,470	23	86,805	0	0	0.00%	0
23.06.23	1,493	23	84,685	0	0	0.00%	0
23.06.22	1,510	17	100,472	0	0	0.00%	0
23.06.21	1,533	23	197,380	0	0	0.00%	0
23.06.20	1,547	14	132,950	0	0	0.00%	0
23.06.19	1,556	9	67,371	0	0	0.00%	0
23.06.16	1,555	1	97,572	0	0	0.00%	0
23.06.15	1,557	2	90,373	0	0	0.00%	0
23.06.14	1,593	36	176,201	0	0	0.00%	0
23.06.13	1,587	6	110,696	0	0	0.00%	0
23.06.12	1,591	4	146,000	0	0	0.00%	0
23.06.09	1,587	4	140,818	0	0	0.00%	0
23.06.08	1,609	22	130,146	0	0	0.00%	0
23.06.07	1,611	2	107,715	0	0	0.00%	0
23.06.05	1,580	31	145,712	0	0	0.00%	0
23.06.02	1,557	23	145,329	0	0	0.00%	0
23.06.01	1,557	0	87,031	0	0	0.00%	0
23.05.31	1,564	7	231,055	0	0	0.00%	0
23.05.30	1,566	2	293,404	0	0	0.00%	0
23.05.26	1,624	58	494,756	0	0	0.00%	0
23.05.25	1,653	29	227,598	0	0	0.00%	0
23.05.24	1,670	17	518,806	0	0	0.00%	0
23.05.23	1,720	50	444,344	0	0	0.00%	0
23.05.22	1,686	34	893,209	0	0	0.00%	0
23.05.19	1,686	0	829,646	0	0	0.00%	0
23.05.18	1,795	109	1,450,895	0	0	0.00%	0
23.05.17	1,920	125	6,098,972	0	0	0.00%	0
23.05.16	1,615	305	18,766,749	0	0	0.00%	0
23.05.15	1,750	135	1,167,246	0	0	0.00%	0
23.05.12	1,635	115	3,959,303	0	0	0.00%	0
23.05.11	1,545	90	6,675,819	0	0	0.00%	0
23.05.10	1,542	3	44,968	0	0	0.00%	0
23.05.09	1,563	21	159,942	0	0	0.00%	0
23.05.08	1,538	25	424,191	0	0	0.00%	0
23.05.04	1,526	12	90,075	0	0	0.00%	0
23.05.03	1,491	35	150,147	0	0	0.00%	0
23.05.02	1,491	0	48,201	0	0	0.00%	0
23.04.28	1,520	29	84,858	0	0	0.00%	0
23.04.27	1,500	20	119,856	0	0	0.00%	0
23.04.26	1,491	9	64,944	0	0	0.00%	0
23.04.25	1,486	5	91,059	0	0	0.00%	0
23.04.24	1,485	1	407,576	0	0	0.00%	0
23.04.21	1,464	23	104,350	0	0	0.00%	0
23.04.20	1,504	10	50,569	0	0	0.00%	0
23.04.19	1,523	19	110,338	0	0	0.00%	0
23.04.18	1,518	5	77,615	0	0	0.00%	0
23.04.17	1,521	3	84,290	0	0	0.00%	0
23.04.14	1,480	37	92,335	0	0	0.00%	0
23.04.13	1,479	1	54,317	0	0	0.00%	0
23.04.12	1,465	14	80,123	0	0	0.00%	0
23.04.11	1,436	29	141,874	0	0	0.00%	0
23.04.10	1,457	21	59,095	0	0	0.00%	0
23.04.07	1,460	3	45,427	0	0	0.00%	0
23.04.06	1,459	1	32,634	0	0	0.00%	0
23.04.05	1,453	6	51,171	0	0	0.00%	0
23.04.04	1,442	11	41,532	0	0	0.00%	0
23.04.03	1,426	16	34,996	0	0	0.00%	0
23.03.31	1,441	15	21,615	0	0	0.00%	0
23.03.30	1,405	36	102,130	0	0	0.00%	0
23.03.29	1,377	28	60,745	0	0	0.00%	0
23.03.28	1,372	5	108,179	0	0	0.00%	0
23.03.27	1,391	19	78,296	0	0	0.00%	0
23.03.24	1,383	8	79,274	0	0	0.00%	0
23.03.23	1,398	15	107,161	0	0	0.00%	0
23.03.22	1,430	32	81,780	0	0	0.00%	0
23.03.21	1,433	3	35,278	0	0	0.00%	0
23.03.20	1,420	13	91,140	0	0	0.00%	0
23.03.17	1,402	18	61,763	0	0	0.00%	0
23.03.16	1,440	38	55,213	0	0	0.00%	0
23.03.15	1,384	56	71,389	0	0	0.00%	0
23.03.14	1,426	42	139,902	0	0	0.00%	0
23.03.13	1,447	21	142,207	0	0	0.00%	0
23.03.10	1,475	25	72,664	0	0	0.00%	0
23.03.09	1,491	16	58,329	0	0	0.00%	0
23.03.08	1,505	14	53,787	0	0	0.00%	0
23.03.07	1,497	8	73,107	0	0	0.00%	0
23.03.06	1,498	1	84,681	0	0	0.00%	0
23.03.03	1,503	1	65,579	0	0	0.00%	0
23.03.02	1,492	11	53,670	0	0	0.00%	0
23.02.28	1,489	3	55,575	0	0	0.00%	0
23.02.27	1,462	27	161,986	0	0	0.00%	0
23.02.24	1,495	33	118,492	0	0	0.00%	0
23.02.23	1,499	4	57,706	0	0	0.00%	0
23.02.22	1,525	26	135,483	0	0	0.00%	0
23.02.21	1,526	1	85,085	0	0	0.00%	0
23.02.20	1,525	2	62,365	0	0	0.00%	0
23.02.17	1,538	13	31,137	0	0	0.00%	0
23.02.16	1,532	6	37,796	0	0	0.00%	0
23.02.15	1,560	28	68,888	0	0	0.00%	0
23.02.14	1,559	1	29,021	0	0	0.00%	0
23.02.13	1,572	13	54,726	0	0	0.00%	0
23.02.10	1,603	31	101,013	0	0	0.00%	0
23.02.09	1,605	2	53,956	0	0	0.00%	0
23.02.08	1,605	0	76,247	0	0	0.00%	0
23.02.06	1,620	5	43,963	0	0	0.00%	0
23.02.03	1,622	2	27,422	0	0	0.00%	0
23.02.02	1,609	13	66,990	0	0	0.00%	0
23.02.01	1,608	1	49,891	0	0	0.00%	0
23.01.31	1,613	5	20,721	0	0	0.00%	0
23.01.30	1,619	6	54,687	0	0	0.00%	0
23.01.27	1,624	9	50,507	0	0	0.00%	0
23.01.25	1,620	1	93,540	0	0	0.00%	0
23.01.20	1,620	15	68,169	0	0	0.00%	0
23.01.19	1,605	40	62,440	0	0	0.00%	0
23.01.18	1,565	0	245,133	0	0	0.00%	0
23.01.17	1,565	35	49,180	0	0	0.00%	0
23.01.16	1,600	5	71,977	0	0	0.00%	0
23.01.13	1,605	15	36,119	0	0	0.00%	0
23.01.12	1,590	0	42,313	0	0	0.00%	0
23.01.11	1,590	25	39,905	0	0	0.00%	0
23.01.10	1,565	5	48,489	0	0	0.00%	0
23.01.09	1,560	20	67,276	0	0	0.00%	0
23.01.06	1,540	25	59,898	0	0	0.00%	0
23.01.05	1,515	5	53,742	0	0	0.00%	0
23.01.04	1,520	20	42,880	0	0	0.00%	0
23.01.03	1,500	5	147,213	0	0	0.00%	0
23.01.02	1,495	45	118,109	0	0	0.00%	0
22.12.29	1,540	55	94,537	0	0	0.00%	0
22.12.28	1,595	15	70,897	0	0	0.00%	0
22.12.27	1,610	0	64,544	0	0	0.00%	0
22.12.26	1,610	25	171,447	0	0	0.00%	0
22.12.23	1,635	50	123,840	0	0	0.00%	0
22.12.22	1,685	15	206,115	0	0	0.00%	0
22.12.21	1,700	5	275,802	0	0	0.00%	0
22.12.20	1,705	15	141,596	0	0	0.00%	0
22.12.19	1,720	15	49,728	0	0	0.00%	0
22.12.16	1,735	55	213,138	0	0	0.00%	0
22.12.15	1,790	0	27,766	0	0	0.00%	0
22.12.14	1,790	20	56,846	0	0	0.00%	0
22.12.13	1,770	30	77,754	0	0	0.00%	0
22.12.12	1,740	10	46,290	0	0	0.00%	0
22.12.09	1,750	20	40,232	0	0	0.00%	0
22.12.08	1,730	40	59,333	0	0	0.00%	0
22.12.07	1,770	5	66,808	0	0	0.00%	0
22.12.06	1,775	35	53,185	0	0	0.00%	0
22.12.05	1,810	10	173,757	0	0	0.00%	0
22.12.02	1,800	10	52,392	0	0	0.00%	0
22.12.01	1,790	0	82,679	0	0	0.00%	0
22.11.30	1,790	0	53,979	0	0	0.00%	0
22.11.29	1,790	10	98,087	0	0	0.00%	0
22.11.28	1,800	15	170,296	0	0	0.00%	0
22.11.25	1,785	10	56,845	0	0	0.00%	0
22.11.24	1,775	25	50,406	0	0	0.00%	0
22.11.23	1,750	0	44,912	0	0	0.00%	0
22.11.22	1,750	5	59,290	0	0	0.00%	0
22.11.21	1,755	60	121,518	0	0	0.00%	0
22.11.18	1,815	10	66,520	0	0	0.00%	0
22.11.17	1,805	20	99,906	0	0	0.00%	0
22.11.16	1,825	15	93,325	0	0	0.00%	0
22.11.15	1,840	10	84,295	0	0	0.00%	0
22.11.14	1,830	30	298,517	0	0	0.00%	0
22.11.11	1,800	35	172,962	0	0	0.00%	0
22.11.10	1,835	70	186,757	0	0	0.00%	0
22.11.09	1,765	10	68,907	0	0	0.00%	0
22.11.08	1,775	15	60,523	0	0	0.00%	0
22.11.07	1,760	25	63,282	0	0	0.00%	0
22.11.04	1,735	0	32,804	0	0	0.00%	0
22.11.03	1,735	25	69,921	0	0	0.00%	0
22.11.02	1,710	5	72,030	0	0	0.00%	0
22.11.01	1,715	5	45,833	0	0	0.00%	0
22.10.31	1,710	10	64,985	0	0	0.00%	0
22.10.28	1,700	10	64,675	0	0	0.00%	0
22.10.27	1,710	25	91,212	0	0	0.00%	0
22.10.26	1,685	110	341,928	0	0	0.00%	0
22.10.25	1,795	15	52,644	0	0	0.00%	0
22.10.24	1,780	5	76,807	0	0	0.00%	0
22.10.21	1,775	20	117,119	0	0	0.00%	0
22.10.20	1,795	55	170,462	0	0	0.00%	0
22.10.19	1,850	25	122,978	0	0	0.00%	0
22.10.18	1,875	10	133,321	0	0	0.00%	0
22.10.17	1,865	5	95,851	0	0	0.00%	0
22.10.14	1,860	45	485,535	0	0	0.00%	0
22.10.13	1,905	25	234,993	0	0	0.00%	0
22.10.12	1,880	30	165,756	0	0	0.00%	0
22.10.11	1,850	50	168,035	0	0	0.00%	0
22.10.07	1,900	45	136,246	0	0	0.00%	0
22.10.06	1,945	65	298,880	0	0	0.00%	0
22.10.05	1,880	95	465,579	0	0	0.00%	0
22.10.04	1,975	110	243,063	0	0	0.00%	0
22.09.30	1,865	0	174,727	0	0	0.00%	0
22.09.29	1,865	30	482,266	0	0	0.00%	0
22.09.28	1,835	55	283,107	0	0	0.00%	0
22.09.27	1,890	35	174,308	0	0	0.00%	0
22.09.26	1,855	115	456,276	0	0	0.00%	0
22.09.23	1,970	150	583,863	0	0	0.00%	0
22.09.22	2,120	125	1,058,827	0	0	0.00%	0
22.09.21	1,995	20	110,101	0	0	0.00%	0
22.09.20	1,975	40	100,899	0	0	0.00%	0
22.09.19	1,935	45	203,345	0	0	0.00%	0
22.09.16	1,980	20	145,761	0	0	0.00%	0
22.09.15	2,000	20	131,602	0	0	0.00%	0
22.09.14	2,020	10	193,689	0	0	0.00%	0
22.09.13	2,030	70	191,399	0	0	0.00%	0
22.09.08	1,960	10	167,195	0	0	0.00%	0
22.09.07	1,950	95	437,586	0	0	0.00%	0
22.09.06	2,045	20	2,230,423	0	0	0.00%	0