우진비앤지
(018620) I 코스닥 제조 11.08 15:331,008 | 전일 | 1,003 | 고가 | 1,015 | 상한가 | 1,303 |
거래량 (주) |
39,328 |
5 0.50% | 시가 | 1,003 | 저가 | 1,001 | 하한가 | 703 |
거래대금 (백만) |
40 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,003 | 5 | 39,328 | -2,933 | 493,136 | 1.71% | 28,396,157 |
24.11.07 | 1,011 | 8 | 73,651 | 1,723 | 496,069 | 1.72% | 28,393,224 |
24.11.06 | 1,027 | 16 | 75,346 | 1,223 | 494,346 | 1.71% | 28,394,947 |
24.11.05 | 1,024 | 3 | 29,981 | 1,695 | 493,123 | 1.71% | 28,396,170 |
24.11.04 | 1,006 | 18 | 36,644 | 2,688 | 491,428 | 1.70% | 28,397,865 |
24.11.01 | 1,017 | 11 | 84,811 | 739 | 488,740 | 1.69% | 28,400,553 |
24.10.31 | 1,021 | 4 | 144,093 | 1,178 | 488,001 | 1.69% | 28,401,292 |
24.10.30 | 1,015 | 6 | 102,820 | 1,612 | 486,823 | 1.69% | 28,402,470 |
24.10.29 | 1,007 | 8 | 30,856 | 2,430 | 485,211 | 1.68% | 28,404,082 |
24.10.28 | 1,007 | 0 | 37,149 | -1,450 | 482,781 | 1.67% | 28,406,512 |
24.10.25 | 1,004 | 3 | 76,429 | -511 | 484,231 | 1.68% | 28,405,062 |
24.10.24 | 1,007 | 3 | 96,818 | 484,742 | 484,742 | 1.68% | 28,404,551 |
24.10.23 | 1,005 | 2 | 39,496 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,040 | 35 | 99,488 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,045 | 5 | 50,872 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,068 | 23 | 76,594 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,068 | 0 | 37,533 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,069 | 1 | 26,546 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,062 | 7 | 54,778 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,052 | 10 | 28,310 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,057 | 5 | 51,261 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,052 | 5 | 22,199 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,075 | 23 | 115,433 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,068 | 7 | 21,271 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,061 | 7 | 55,820 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,042 | 19 | 52,248 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,053 | 11 | 55,187 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,027 | 26 | 73,768 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,021 | 6 | 65,133 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,021 | 0 | 50,126 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,000 | 21 | 79,053 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,022 | 22 | 42,718 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,010 | 12 | 59,318 | 0 | 0 | 0.00% | 0 |
24.09.19 | 992 | 18 | 37,361 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,000 | 8 | 45,286 | 0 | 0 | 0.00% | 0 |
24.09.12 | 990 | 10 | 50,614 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,000 | 10 | 53,834 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,006 | 6 | 87,659 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,013 | 7 | 37,030 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,013 | 0 | 20,907 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,018 | 5 | 39,056 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,023 | 5 | 29,535 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,046 | 23 | 51,720 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,044 | 2 | 68,182 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,040 | 4 | 36,892 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,036 | 4 | 59,380 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,035 | 1 | 29,208 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,023 | 12 | 18,056 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,025 | 2 | 39,259 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,056 | 31 | 136,884 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,083 | 27 | 94,656 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,086 | 3 | 32,746 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,053 | 33 | 129,819 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,043 | 10 | 135,460 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,040 | 3 | 65,509 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,033 | 7 | 53,278 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,034 | 1 | 73,245 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,030 | 4 | 58,097 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,020 | 10 | 75,308 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,026 | 6 | 42,617 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,014 | 12 | 29,548 | 0 | 0 | 0.00% | 0 |
24.08.06 | 985 | 29 | 76,699 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,091 | 106 | 182,724 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,114 | 23 | 62,141 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,105 | 9 | 27,859 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,085 | 20 | 15,028 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,125 | 40 | 51,575 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,112 | 13 | 45,428 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,102 | 10 | 41,661 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,101 | 1 | 62,537 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,098 | 3 | 30,717 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,093 | 5 | 13,080 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,092 | 1 | 29,671 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,085 | 7 | 29,378 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,085 | 0 | 29,454 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,076 | 9 | 33,851 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,075 | 1 | 40,344 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,072 | 3 | 41,352 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,085 | 13 | 39,095 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,095 | 10 | 15,514 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,092 | 3 | 44,524 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,094 | 2 | 13,482 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,087 | 7 | 43,493 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,078 | 9 | 96,249 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,083 | 5 | 63,875 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,082 | 1 | 57,515 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,080 | 2 | 38,313 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,072 | 8 | 41,541 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,071 | 1 | 72,298 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,096 | 25 | 101,945 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,107 | 11 | 28,719 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,127 | 20 | 78,783 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,153 | 26 | 77,748 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,157 | 4 | 86,591 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,174 | 17 | 37,956 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,165 | 9 | 88,665 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,187 | 22 | 116,682 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,144 | 43 | 261,657 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,163 | 19 | 29,595 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,167 | 4 | 44,052 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,159 | 8 | 49,968 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,179 | 20 | 61,045 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,177 | 2 | 22,958 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,169 | 8 | 27,355 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,184 | 15 | 32,695 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,184 | 0 | 62,387 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,171 | 13 | 41,201 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,173 | 2 | 36,088 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,189 | 16 | 55,746 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,202 | 13 | 43,560 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,197 | 5 | 64,597 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,200 | 3 | 51,952 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,190 | 10 | 75,976 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,186 | 4 | 142,395 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,190 | 4 | 82,177 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,174 | 16 | 85,565 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,165 | 9 | 77,968 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,167 | 2 | 80,059 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,169 | 2 | 86,094 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,163 | 6 | 69,597 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,138 | 25 | 115,951 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,126 | 12 | 70,309 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,120 | 6 | 37,754 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,118 | 2 | 68,484 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,124 | 6 | 48,390 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,125 | 1 | 57,081 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,115 | 10 | 32,644 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,097 | 18 | 35,688 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,094 | 3 | 16,686 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,099 | 5 | 25,267 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,092 | 7 | 32,753 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,090 | 2 | 12,273 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,092 | 2 | 16,035 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,096 | 4 | 48,478 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,098 | 2 | 17,941 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,094 | 4 | 40,385 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,095 | 1 | 23,026 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,106 | 11 | 100,960 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,130 | 24 | 88,386 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,126 | 4 | 19,145 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,130 | 4 | 60,289 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,125 | 5 | 18,830 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,135 | 10 | 60,893 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,154 | 19 | 52,662 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,147 | 7 | 31,087 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,164 | 17 | 77,772 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,148 | 16 | 82,606 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,134 | 14 | 67,844 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,132 | 2 | 43,796 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,148 | 16 | 43,993 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,145 | 3 | 36,509 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,140 | 5 | 43,844 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,130 | 10 | 39,904 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,126 | 4 | 84,315 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,125 | 1 | 57,608 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,127 | 2 | 109,662 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,128 | 1 | 36,924 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,133 | 5 | 35,639 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,140 | 7 | 59,842 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,141 | 1 | 29,176 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,141 | 0 | 36,747 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,145 | 4 | 28,196 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,142 | 3 | 21,193 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,142 | 0 | 24,954 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,150 | 8 | 27,476 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,143 | 7 | 21,664 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,151 | 8 | 29,098 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,160 | 9 | 41,071 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,166 | 6 | 33,123 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,164 | 2 | 56,244 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,161 | 3 | 50,647 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,161 | 0 | 28,397 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,155 | 6 | 37,639 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,166 | 11 | 72,461 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,155 | 11 | 48,377 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,164 | 9 | 60,004 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,153 | 11 | 87,977 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,147 | 6 | 45,025 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,135 | 12 | 42,099 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,133 | 2 | 56,156 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,136 | 3 | 75,226 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,144 | 8 | 85,093 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,145 | 1 | 129,513 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,156 | 11 | 127,730 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,171 | 15 | 145,514 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,174 | 3 | 49,997 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,180 | 6 | 63,600 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,191 | 11 | 57,637 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,189 | 2 | 59,377 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,199 | 10 | 58,252 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,195 | 4 | 24,723 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,209 | 14 | 73,473 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,216 | 7 | 41,923 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,217 | 1 | 71,027 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,240 | 23 | 106,437 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,206 | 34 | 146,424 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,194 | 12 | 206,725 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,195 | 1 | 187,566 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,200 | 5 | 69,959 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,228 | 28 | 95,439 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,243 | 15 | 97,672 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,240 | 3 | 56,681 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,253 | 13 | 90,405 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,239 | 14 | 87,547 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,224 | 15 | 94,504 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,225 | 1 | 72,879 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,235 | 10 | 72,789 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,245 | 10 | 82,049 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,225 | 20 | 99,167 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,220 | 5 | 73,769 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,221 | 1 | 116,180 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,250 | 29 | 153,289 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,231 | 19 | 113,941 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,230 | 1 | 151,179 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,228 | 2 | 91,973 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,233 | 5 | 99,510 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,231 | 2 | 91,035 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,237 | 6 | 198,192 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,244 | 7 | 92,551 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,261 | 17 | 147,878 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,265 | 4 | 131,011 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,271 | 6 | 134,852 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,282 | 11 | 288,632 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,243 | 39 | 580,383 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,230 | 13 | 143,673 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,211 | 19 | 161,207 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,212 | 1 | 79,240 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,210 | 2 | 156,045 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,206 | 4 | 108,830 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,220 | 14 | 113,981 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,209 | 11 | 230,916 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,238 | 29 | 151,333 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,245 | 7 | 152,133 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,250 | 5 | 137,623 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,259 | 9 | 105,536 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,259 | 0 | 124,181 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,246 | 13 | 243,681 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,280 | 34 | 405,038 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,277 | 5 | 217,624 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,280 | 3 | 442,928 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,276 | 4 | 325,926 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,315 | 39 | 845,925 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,288 | 27 | 5,352,607 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,423 | 135 | 1,765,395 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,471 | 48 | 5,022,887 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,229 | 242 | 22,622,051 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,207 | 22 | 415,609 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,201 | 6 | 404,878 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,192 | 9 | 101,587 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,186 | 6 | 108,013 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,177 | 9 | 721,154 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,201 | 24 | 300,795 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,202 | 1 | 534,904 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,327 | 125 | 973,879 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,322 | 5 | 936,675 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,490 | 168 | 5,223,174 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,193 | 297 | 7,502,590 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,204 | 11 | 95,710 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,246 | 42 | 168,631 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,243 | 3 | 39,007 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,241 | 2 | 29,140 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,249 | 8 | 45,834 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,249 | 0 | 47,161 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,232 | 17 | 25,906 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,223 | 9 | 37,197 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,248 | 25 | 56,073 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,246 | 2 | 21,910 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,246 | 0 | 42,726 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,248 | 2 | 81,438 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,251 | 3 | 44,829 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,266 | 15 | 71,760 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,276 | 10 | 35,253 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,277 | 1 | 53,484 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,293 | 16 | 73,552 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,293 | 0 | 110,382 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,316 | 23 | 95,950 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,319 | 3 | 36,393 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,334 | 15 | 80,552 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,352 | 18 | 79,066 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,307 | 45 | 241,154 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,323 | 16 | 80,311 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,328 | 5 | 96,370 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,301 | 27 | 1,443,885 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,316 | 15 | 33,289 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,320 | 4 | 46,147 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,328 | 8 | 29,215 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,328 | 0 | 19,369 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,323 | 5 | 51,953 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,316 | 7 | 96,279 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,307 | 9 | 72,835 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,303 | 4 | 45,992 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,295 | 8 | 53,637 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,285 | 10 | 296,193 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,285 | 0 | 48,732 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,309 | 24 | 95,456 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,303 | 6 | 50,151 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,299 | 4 | 54,154 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,299 | 0 | 51,178 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,311 | 12 | 92,676 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,333 | 22 | 89,152 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,351 | 18 | 58,803 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,349 | 2 | 52,150 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,330 | 19 | 101,920 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,309 | 21 | 56,445 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,329 | 20 | 69,482 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,338 | 9 | 34,527 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,331 | 7 | 66,831 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,332 | 1 | 87,700 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,353 | 21 | 81,477 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,359 | 6 | 61,632 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,317 | 42 | 70,307 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,291 | 26 | 79,796 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,272 | 19 | 81,375 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,345 | 82 | 291,609 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,380 | 35 | 171,127 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,429 | 49 | 235,077 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,460 | 31 | 90,223 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,422 | 38 | 842,916 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,410 | 12 | 195,345 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,416 | 6 | 81,338 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,402 | 14 | 98,912 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,412 | 10 | 96,503 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,417 | 5 | 71,521 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,424 | 7 | 47,372 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,419 | 5 | 31,071 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,405 | 14 | 52,657 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,400 | 5 | 141,109 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,462 | 62 | 154,782 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,477 | 15 | 62,835 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,476 | 1 | 40,017 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,478 | 2 | 30,086 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,452 | 26 | 89,191 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,486 | 34 | 103,561 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,491 | 5 | 47,950 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,493 | 2 | 57,633 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,470 | 23 | 86,805 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,493 | 23 | 84,685 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,510 | 17 | 100,472 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,533 | 23 | 197,380 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,547 | 14 | 132,950 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,556 | 9 | 67,371 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,555 | 1 | 97,572 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,557 | 2 | 90,373 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,593 | 36 | 176,201 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,587 | 6 | 110,696 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,591 | 4 | 146,000 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,587 | 4 | 140,818 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,609 | 22 | 130,146 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,611 | 2 | 107,715 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,580 | 31 | 145,712 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,557 | 23 | 145,329 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,557 | 0 | 87,031 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,564 | 7 | 231,055 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,566 | 2 | 293,404 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,624 | 58 | 494,756 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,653 | 29 | 227,598 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,670 | 17 | 518,806 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,720 | 50 | 444,344 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,686 | 34 | 893,209 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,686 | 0 | 829,646 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,795 | 109 | 1,450,895 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,920 | 125 | 6,098,972 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,615 | 305 | 18,766,749 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,750 | 135 | 1,167,246 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,635 | 115 | 3,959,303 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,545 | 90 | 6,675,819 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,542 | 3 | 44,968 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,563 | 21 | 159,942 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,538 | 25 | 424,191 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,526 | 12 | 90,075 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,491 | 35 | 150,147 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,491 | 0 | 48,201 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,520 | 29 | 84,858 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,500 | 20 | 119,856 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,491 | 9 | 64,944 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,486 | 5 | 91,059 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,485 | 1 | 407,576 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,464 | 23 | 104,350 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,504 | 10 | 50,569 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,523 | 19 | 110,338 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,518 | 5 | 77,615 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,521 | 3 | 84,290 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,480 | 37 | 92,335 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,479 | 1 | 54,317 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,465 | 14 | 80,123 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,436 | 29 | 141,874 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,457 | 21 | 59,095 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,460 | 3 | 45,427 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,459 | 1 | 32,634 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,453 | 6 | 51,171 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,442 | 11 | 41,532 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,426 | 16 | 34,996 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,441 | 15 | 21,615 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,405 | 36 | 102,130 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,377 | 28 | 60,745 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,372 | 5 | 108,179 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,391 | 19 | 78,296 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,383 | 8 | 79,274 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,398 | 15 | 107,161 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,430 | 32 | 81,780 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,433 | 3 | 35,278 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,420 | 13 | 91,140 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,402 | 18 | 61,763 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,440 | 38 | 55,213 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,384 | 56 | 71,389 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,426 | 42 | 139,902 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,447 | 21 | 142,207 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,475 | 25 | 72,664 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,491 | 16 | 58,329 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,505 | 14 | 53,787 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,497 | 8 | 73,107 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,498 | 1 | 84,681 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,503 | 1 | 65,579 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,492 | 11 | 53,670 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,489 | 3 | 55,575 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,462 | 27 | 161,986 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,495 | 33 | 118,492 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,499 | 4 | 57,706 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,525 | 26 | 135,483 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,526 | 1 | 85,085 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,525 | 2 | 62,365 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,538 | 13 | 31,137 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,532 | 6 | 37,796 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,560 | 28 | 68,888 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,559 | 1 | 29,021 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,572 | 13 | 54,726 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,603 | 31 | 101,013 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,605 | 2 | 53,956 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,605 | 0 | 76,247 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,620 | 5 | 43,963 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,622 | 2 | 27,422 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,609 | 13 | 66,990 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,608 | 1 | 49,891 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,613 | 5 | 20,721 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,619 | 6 | 54,687 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,624 | 9 | 50,507 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,620 | 1 | 93,540 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,620 | 15 | 68,169 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,605 | 40 | 62,440 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,565 | 0 | 245,133 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,565 | 35 | 49,180 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,600 | 5 | 71,977 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,605 | 15 | 36,119 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,590 | 0 | 42,313 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,590 | 25 | 39,905 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,565 | 5 | 48,489 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,560 | 20 | 67,276 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,540 | 25 | 59,898 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,515 | 5 | 53,742 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,520 | 20 | 42,880 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,500 | 5 | 147,213 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,495 | 45 | 118,109 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,540 | 55 | 94,537 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,595 | 15 | 70,897 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,610 | 0 | 64,544 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,610 | 25 | 171,447 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,635 | 50 | 123,840 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,685 | 15 | 206,115 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,700 | 5 | 275,802 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,705 | 15 | 141,596 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,720 | 15 | 49,728 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,735 | 55 | 213,138 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,790 | 0 | 27,766 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,790 | 20 | 56,846 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,770 | 30 | 77,754 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,740 | 10 | 46,290 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,750 | 20 | 40,232 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,730 | 40 | 59,333 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,770 | 5 | 66,808 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,775 | 35 | 53,185 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,810 | 10 | 173,757 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,800 | 10 | 52,392 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,790 | 0 | 82,679 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,790 | 0 | 53,979 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,790 | 10 | 98,087 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,800 | 15 | 170,296 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,785 | 10 | 56,845 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,775 | 25 | 50,406 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,750 | 0 | 44,912 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,750 | 5 | 59,290 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,755 | 60 | 121,518 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,815 | 10 | 66,520 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,805 | 20 | 99,906 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,825 | 15 | 93,325 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,840 | 10 | 84,295 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,830 | 30 | 298,517 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,800 | 35 | 172,962 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,835 | 70 | 186,757 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,765 | 10 | 68,907 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,775 | 15 | 60,523 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,760 | 25 | 63,282 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,735 | 0 | 32,804 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,735 | 25 | 69,921 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,710 | 5 | 72,030 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,715 | 5 | 45,833 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,710 | 10 | 64,985 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,700 | 10 | 64,675 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,710 | 25 | 91,212 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,685 | 110 | 341,928 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,795 | 15 | 52,644 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,780 | 5 | 76,807 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,775 | 20 | 117,119 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,795 | 55 | 170,462 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,850 | 25 | 122,978 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,875 | 10 | 133,321 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,865 | 5 | 95,851 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,860 | 45 | 485,535 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,905 | 25 | 234,993 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,880 | 30 | 165,756 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,850 | 50 | 168,035 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,900 | 45 | 136,246 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,945 | 65 | 298,880 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,880 | 95 | 465,579 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,975 | 110 | 243,063 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,865 | 0 | 174,727 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,865 | 30 | 482,266 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,835 | 55 | 283,107 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,890 | 35 | 174,308 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,855 | 115 | 456,276 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,970 | 150 | 583,863 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,120 | 125 | 1,058,827 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,995 | 20 | 110,101 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,975 | 40 | 100,899 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,935 | 45 | 203,345 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,980 | 20 | 145,761 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,000 | 20 | 131,602 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,020 | 10 | 193,689 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,030 | 70 | 191,399 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,960 | 10 | 167,195 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,950 | 95 | 437,586 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,045 | 20 | 2,230,423 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 17:56
더보기 >