매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	197,900	1,400	9,258	418	638,332	6.92%	8,591,912
24.11.20	199,900	2,000	7,407	1,012	637,914	6.91%	8,592,330
24.11.19	200,500	600	5,179	1,107	636,902	6.90%	8,593,342
24.11.18	204,500	4,000	6,144	3,861	635,795	6.89%	8,594,449
24.11.15	205,000	500	10,743	2,799	631,934	6.85%	8,598,310
24.11.14	207,500	2,000	9,727	227	629,135	6.82%	8,601,109
24.11.13	210,000	2,500	14,994	-930	628,908	6.81%	8,601,336
24.11.12	210,000	0	14,980	458	629,838	6.82%	8,600,406
24.11.11	206,500	3,500	9,491	-1,317	629,380	6.82%	8,600,864
24.11.08	206,000	500	8,580	-816	630,697	6.83%	8,599,547
24.11.07	196,000	10,000	21,111	631,513	631,513	6.84%	8,598,731
24.11.06	194,900	1,100	6,043	0	0	0.00%	0
24.11.05	193,300	1,600	8,554	0	0	0.00%	0
24.11.04	199,200	5,900	13,390	0	0	0.00%	0
24.11.01	199,700	500	13,346	0	0	0.00%	0
24.10.31	197,100	2,600	10,182	0	0	0.00%	0
24.10.30	194,300	2,800	9,082	0	0	0.00%	0
24.10.29	189,800	4,500	6,616	0	0	0.00%	0
24.10.28	189,500	300	5,456	0	0	0.00%	0
24.10.25	183,200	6,300	12,289	0	0	0.00%	0
24.10.24	184,800	1,600	3,287	0	0	0.00%	0
24.10.23	184,400	400	8,077	0	0	0.00%	0
24.10.22	180,300	4,100	27,751	0	0	0.00%	0
24.10.21	171,100	9,200	16,997	0	0	0.00%	0
24.10.18	171,600	500	5,154	0	0	0.00%	0
24.10.17	168,000	3,600	4,258	0	0	0.00%	0
24.10.16	168,900	900	3,835	0	0	0.00%	0
24.10.15	169,800	900	2,731	0	0	0.00%	0
24.10.14	170,000	200	2,474	0	0	0.00%	0
24.10.11	169,900	100	1,788	0	0	0.00%	0
24.10.10	167,200	2,700	7,003	0	0	0.00%	0
24.10.08	169,900	2,700	4,521	0	0	0.00%	0
24.10.07	169,700	200	4,213	0	0	0.00%	0
24.10.04	170,000	300	5,004	0	0	0.00%	0
24.10.02	170,100	100	4,216	0	0	0.00%	0
24.09.30	171,900	1,800	3,624	0	0	0.00%	0
24.09.27	172,900	1,000	4,931	0	0	0.00%	0
24.09.26	170,500	2,400	4,731	0	0	0.00%	0
24.09.25	175,000	4,500	12,309	0	0	0.00%	0
24.09.24	174,300	700	6,463	0	0	0.00%	0
24.09.23	171,600	2,700	6,623	0	0	0.00%	0
24.09.20	176,300	4,700	9,501	0	0	0.00%	0
24.09.19	173,100	3,200	7,535	0	0	0.00%	0
24.09.13	172,000	1,100	6,098	0	0	0.00%	0
24.09.12	168,500	3,500	5,231	0	0	0.00%	0
24.09.11	169,700	1,200	6,439	0	0	0.00%	0
24.09.10	165,800	3,900	8,907	0	0	0.00%	0
24.09.09	167,400	1,600	5,907	0	0	0.00%	0
24.09.06	168,400	1,000	6,905	0	0	0.00%	0
24.09.05	169,700	1,300	7,370	0	0	0.00%	0
24.09.04	173,100	3,400	6,345	0	0	0.00%	0
24.09.03	172,300	800	1,934	0	0	0.00%	0
24.09.02	172,000	300	4,126	0	0	0.00%	0
24.08.30	174,200	2,200	7,253	0	0	0.00%	0
24.08.29	176,100	1,900	4,087	0	0	0.00%	0
24.08.28	178,300	2,200	4,957	0	0	0.00%	0
24.08.27	178,400	100	3,151	0	0	0.00%	0
24.08.26	177,300	1,100	6,178	0	0	0.00%	0
24.08.23	173,900	3,400	6,846	0	0	0.00%	0
24.08.22	174,900	1,000	3,588	0	0	0.00%	0
24.08.21	173,900	1,000	2,457	0	0	0.00%	0
24.08.20	171,200	2,700	1,987	0	0	0.00%	0
24.08.19	174,800	3,600	6,045	0	0	0.00%	0
24.08.16	173,800	1,000	3,081	0	0	0.00%	0
24.08.14	175,100	1,300	3,291	0	0	0.00%	0
24.08.13	173,500	1,600	4,402	0	0	0.00%	0
24.08.12	169,000	4,500	5,549	0	0	0.00%	0
24.08.09	170,000	1,000	5,106	0	0	0.00%	0
24.08.08	170,200	200	6,168	0	0	0.00%	0
24.08.07	166,400	3,800	5,026	0	0	0.00%	0
24.08.06	165,200	1,200	13,348	0	0	0.00%	0
24.08.05	173,700	8,500	18,961	0	0	0.00%	0
24.08.02	178,600	4,900	11,134	0	0	0.00%	0
24.08.01	179,200	600	8,641	0	0	0.00%	0
24.07.31	178,100	1,100	4,167	0	0	0.00%	0
24.07.30	177,900	200	3,239	0	0	0.00%	0
24.07.29	174,100	3,800	9,696	0	0	0.00%	0
24.07.26	174,700	600	4,678	0	0	0.00%	0
24.07.25	176,000	1,300	8,122	0	0	0.00%	0
24.07.24	177,900	1,900	5,751	0	0	0.00%	0
24.07.23	180,100	2,200	5,076	0	0	0.00%	0
24.07.22	178,200	1,900	12,257	0	0	0.00%	0
24.07.19	181,400	3,200	6,320	0	0	0.00%	0
24.07.18	174,500	6,900	20,056	0	0	0.00%	0
24.07.17	172,900	1,600	4,856	0	0	0.00%	0
24.07.16	174,000	1,100	7,848	0	0	0.00%	0
24.07.15	175,000	1,000	4,683	0	0	0.00%	0
24.07.12	174,800	200	5,511	0	0	0.00%	0
24.07.11	173,600	1,200	7,959	0	0	0.00%	0
24.07.10	173,000	600	4,045	0	0	0.00%	0
24.07.09	174,600	1,600	6,452	0	0	0.00%	0
24.07.08	174,000	600	3,166	0	0	0.00%	0
24.07.05	173,400	600	7,911	0	0	0.00%	0
24.07.04	173,800	400	7,028	0	0	0.00%	0
24.07.03	172,900	900	6,529	0	0	0.00%	0
24.07.02	176,300	3,400	15,982	0	0	0.00%	0
24.07.01	174,800	1,500	9,470	0	0	0.00%	0
24.06.28	174,800	0	9,402	0	0	0.00%	0
24.06.27	179,800	5,000	13,788	0	0	0.00%	0
24.06.26	180,000	200	13,738	0	0	0.00%	0
24.06.25	178,200	1,800	11,714	0	0	0.00%	0
24.06.24	178,400	200	10,013	0	0	0.00%	0
24.06.21	179,900	1,500	23,069	0	0	0.00%	0
24.06.20	175,200	4,700	17,272	0	0	0.00%	0
24.06.19	176,200	1,000	14,706	0	0	0.00%	0
24.06.18	174,200	2,000	11,677	0	0	0.00%	0
24.06.17	173,700	500	12,493	0	0	0.00%	0
24.06.14	177,800	4,100	24,163	0	0	0.00%	0
24.06.13	173,600	4,200	24,818	0	0	0.00%	0
24.06.12	173,500	100	10,576	0	0	0.00%	0
24.06.11	178,300	4,800	15,591	0	0	0.00%	0
24.06.10	173,000	5,300	30,520	0	0	0.00%	0
24.06.07	179,400	6,400	45,478	0	0	0.00%	0
24.06.05	175,200	4,200	39,583	0	0	0.00%	0
24.06.04	190,500	15,300	248,402	0	0	0.00%	0
24.06.03	178,500	12,000	477,646	0	0	0.00%	0
24.05.31	166,400	12,100	27,508	0	0	0.00%	0
24.05.30	170,200	3,800	19,306	0	0	0.00%	0
24.05.29	172,400	2,200	6,840	0	0	0.00%	0
24.05.28	170,200	2,200	7,599	0	0	0.00%	0
24.05.27	171,300	1,100	10,971	0	0	0.00%	0
24.05.24	178,300	7,000	14,572	0	0	0.00%	0
24.05.23	181,500	3,200	18,194	0	0	0.00%	0
24.05.22	174,700	6,800	26,439	0	0	0.00%	0
24.05.21	168,400	6,300	33,967	0	0	0.00%	0
24.05.20	165,600	2,800	10,372	0	0	0.00%	0
24.05.17	165,700	100	3,172	0	0	0.00%	0
24.05.16	166,700	1,000	4,952	0	0	0.00%	0
24.05.14	169,000	2,300	9,397	0	0	0.00%	0
24.05.13	161,600	7,400	19,428	0	0	0.00%	0
24.05.10	161,600	0	6,894	0	0	0.00%	0
24.05.09	160,800	800	5,879	0	0	0.00%	0
24.05.08	162,600	1,800	6,367	0	0	0.00%	0
24.05.07	160,800	1,800	6,809	0	0	0.00%	0
24.05.03	161,300	500	7,451	0	0	0.00%	0
24.05.02	165,100	3,800	8,611	0	0	0.00%	0
24.04.30	166,600	1,500	7,935	0	0	0.00%	0
24.04.29	164,400	2,200	6,047	0	0	0.00%	0
24.04.26	165,400	1,000	6,042	0	0	0.00%	0
24.04.25	158,900	6,500	17,243	0	0	0.00%	0
24.04.24	160,600	1,700	7,268	0	0	0.00%	0
24.04.23	154,500	6,100	19,644	0	0	0.00%	0
24.04.22	152,700	1,800	7,615	0	0	0.00%	0
24.04.19	152,600	100	5,939	0	0	0.00%	0
24.04.18	154,000	1,400	5,847	0	0	0.00%	0
24.04.17	152,000	2,000	8,139	0	0	0.00%	0
24.04.16	152,700	700	11,815	0	0	0.00%	0
24.04.15	154,500	1,800	9,272	0	0	0.00%	0
24.04.12	161,700	7,200	10,355	0	0	0.00%	0
24.04.11	153,900	7,800	21,650	0	0	0.00%	0
24.04.09	154,100	200	5,278	0	0	0.00%	0
24.04.08	155,700	1,600	5,272	0	0	0.00%	0
24.04.05	153,900	1,800	9,345	0	0	0.00%	0
24.04.04	156,200	2,300	6,909	0	0	0.00%	0
24.04.03	156,100	100	10,784	0	0	0.00%	0
24.04.02	153,800	2,300	9,922	0	0	0.00%	0
24.04.01	151,000	2,800	8,300	0	0	0.00%	0
24.03.29	150,500	500	7,089	0	0	0.00%	0
24.03.28	150,300	200	7,554	0	0	0.00%	0
24.03.27	150,300	0	5,826	0	0	0.00%	0
24.03.26	150,400	100	4,876	0	0	0.00%	0
24.03.25	149,900	500	10,594	0	0	0.00%	0
24.03.22	149,400	500	9,562	0	0	0.00%	0
24.03.21	149,300	100	12,271	0	0	0.00%	0
24.03.20	150,000	700	10,715	0	0	0.00%	0
24.03.19	151,400	1,400	7,635	0	0	0.00%	0
24.03.18	151,900	500	10,006	0	0	0.00%	0
24.03.15	152,000	100	7,327	0	0	0.00%	0
24.03.14	152,500	500	6,280	0	0	0.00%	0
24.03.13	152,600	100	5,555	0	0	0.00%	0
24.03.12	154,700	2,100	9,574	0	0	0.00%	0
24.03.11	155,500	800	7,472	0	0	0.00%	0
24.03.08	155,800	300	9,939	0	0	0.00%	0
24.03.07	155,800	0	13,174	0	0	0.00%	0
24.03.06	156,700	900	3,574	0	0	0.00%	0
24.03.05	157,900	1,200	6,436	0	0	0.00%	0
24.03.04	158,500	600	11,562	0	0	0.00%	0
24.02.29	155,500	3,000	14,961	0	0	0.00%	0
24.02.28	154,300	1,200	13,215	0	0	0.00%	0
24.02.27	155,300	1,000	6,128	0	0	0.00%	0
24.02.26	156,600	1,300	9,378	0	0	0.00%	0
24.02.23	154,700	1,900	10,007	0	0	0.00%	0
24.02.22	152,500	2,200	11,481	0	0	0.00%	0
24.02.21	153,500	1,000	9,073	0	0	0.00%	0
24.02.20	157,400	3,900	15,119	0	0	0.00%	0
24.02.19	154,300	3,100	9,697	0	0	0.00%	0
24.02.16	152,200	2,100	8,789	0	0	0.00%	0
24.02.15	155,100	2,900	10,574	0	0	0.00%	0
24.02.14	161,000	5,900	11,992	0	0	0.00%	0
24.02.13	156,800	4,200	11,023	0	0	0.00%	0
24.02.08	160,300	3,500	8,444	0	0	0.00%	0
24.02.07	155,900	4,400	14,264	0	0	0.00%	0
24.02.06	159,300	3,400	14,894	0	0	0.00%	0
24.02.05	152,000	7,300	12,966	0	0	0.00%	0
24.02.02	153,700	1,700	8,623	0	0	0.00%	0
24.02.01	152,700	1,000	8,958	0	0	0.00%	0
24.01.31	150,000	2,700	13,149	0	0	0.00%	0
24.01.30	153,000	3,000	9,334	0	0	0.00%	0
24.01.29	148,900	4,100	10,145	0	0	0.00%	0
24.01.26	146,600	2,300	5,345	0	0	0.00%	0
24.01.25	146,500	100	5,920	0	0	0.00%	0
24.01.24	147,500	1,000	5,768	0	0	0.00%	0
24.01.23	149,000	1,500	3,284	0	0	0.00%	0
24.01.22	148,800	200	4,266	0	0	0.00%	0
24.01.19	148,000	800	7,241	0	0	0.00%	0
24.01.18	148,400	400	9,269	0	0	0.00%	0
24.01.17	150,300	1,900	6,676	0	0	0.00%	0
24.01.16	150,800	500	4,282	0	0	0.00%	0
24.01.15	149,700	1,100	5,381	0	0	0.00%	0
24.01.12	150,700	1,000	6,344	0	0	0.00%	0
24.01.11	149,100	1,600	9,358	0	0	0.00%	0
24.01.10	148,800	300	3,581	0	0	0.00%	0
24.01.09	149,600	800	3,441	0	0	0.00%	0
24.01.08	146,700	2,900	9,490	0	0	0.00%	0
24.01.05	145,600	1,100	7,446	0	0	0.00%	0
24.01.04	145,900	300	4,975	0	0	0.00%	0
24.01.03	146,000	100	10,989	0	0	0.00%	0
24.01.02	148,000	2,000	13,411	0	0	0.00%	0
23.12.28	149,400	1,400	10,977	0	0	0.00%	0
23.12.27	153,800	4,400	15,206	0	0	0.00%	0
23.12.26	152,200	1,600	10,606	0	0	0.00%	0
23.12.22	150,700	1,500	4,903	0	0	0.00%	0
23.12.21	152,600	1,900	6,703	0	0	0.00%	0
23.12.20	156,800	4,200	13,225	0	0	0.00%	0
23.12.19	153,500	3,300	14,242	0	0	0.00%	0
23.12.18	150,000	3,500	12,970	0	0	0.00%	0
23.12.15	146,500	3,500	27,270	0	0	0.00%	0
23.12.14	147,500	1,000	16,277	0	0	0.00%	0
23.12.13	148,300	800	12,479	0	0	0.00%	0
23.12.12	150,400	2,100	9,449	0	0	0.00%	0
23.12.11	148,700	1,700	2,878	0	0	0.00%	0
23.12.08	151,300	2,600	9,169	0	0	0.00%	0
23.12.07	152,000	700	13,143	0	0	0.00%	0
23.12.06	156,200	4,200	8,733	0	0	0.00%	0
23.12.05	156,100	100	5,894	0	0	0.00%	0
23.12.04	152,700	3,400	8,698	0	0	0.00%	0
23.12.01	153,200	500	4,146	0	0	0.00%	0
23.11.30	152,200	1,000	5,392	0	0	0.00%	0
23.11.29	155,600	3,400	7,621	0	0	0.00%	0
23.11.28	157,900	2,300	10,677	0	0	0.00%	0
23.11.27	155,900	2,000	9,007	0	0	0.00%	0
23.11.24	149,500	6,400	15,696	0	0	0.00%	0
23.11.23	149,200	300	8,047	0	0	0.00%	0
23.11.22	148,000	1,200	6,652	0	0	0.00%	0
23.11.21	146,500	1,500	7,860	0	0	0.00%	0
23.11.20	145,700	800	5,631	0	0	0.00%	0
23.11.17	148,500	2,800	4,586	0	0	0.00%	0
23.11.16	148,000	400	3,827	0	0	0.00%	0
23.11.15	146,700	1,300	3,352	0	0	0.00%	0
23.11.14	147,100	400	3,148	0	0	0.00%	0
23.11.13	147,700	600	3,942	0	0	0.00%	0
23.11.10	146,400	1,300	6,086	0	0	0.00%	0
23.11.09	147,100	700	5,629	0	0	0.00%	0
23.11.08	149,800	2,700	10,278	0	0	0.00%	0
23.11.07	149,600	200	11,932	0	0	0.00%	0
23.11.06	150,300	700	13,141	0	0	0.00%	0
23.11.03	148,400	1,900	9,682	0	0	0.00%	0
23.11.02	150,900	2,500	11,698	0	0	0.00%	0
23.11.01	148,000	2,900	9,477	0	0	0.00%	0
23.10.31	148,900	900	14,938	0	0	0.00%	0
23.10.30	147,700	1,200	6,877	0	0	0.00%	0
23.10.27	147,100	600	6,828	0	0	0.00%	0
23.10.26	151,900	4,800	10,705	0	0	0.00%	0
23.10.25	150,100	1,800	12,377	0	0	0.00%	0
23.10.24	156,200	6,100	18,820	0	0	0.00%	0
23.10.23	160,100	3,900	21,038	0	0	0.00%	0
23.10.20	169,900	9,800	63,470	0	0	0.00%	0
23.10.19	164,600	5,300	29,272	0	0	0.00%	0
23.10.18	158,600	6,000	22,358	0	0	0.00%	0
23.10.17	161,500	2,900	18,003	0	0	0.00%	0
23.10.16	158,500	3,000	37,899	0	0	0.00%	0
23.10.13	156,000	2,500	14,124	0	0	0.00%	0
23.10.12	152,100	3,900	12,798	0	0	0.00%	0
23.10.11	149,300	2,800	7,168	0	0	0.00%	0
23.10.10	152,200	2,900	12,526	0	0	0.00%	0
23.10.06	152,500	300	5,853	0	0	0.00%	0
23.10.05	148,800	3,700	17,105	0	0	0.00%	0
23.10.04	149,900	1,100	10,484	0	0	0.00%	0
23.09.27	145,900	4,000	13,998	0	0	0.00%	0
23.09.26	149,400	3,500	14,983	0	0	0.00%	0
23.09.25	153,200	3,800	16,533	0	0	0.00%	0
23.09.22	153,100	100	43,985	0	0	0.00%	0
23.09.21	148,800	4,300	37,738	0	0	0.00%	0
23.09.20	147,400	1,400	49,272	0	0	0.00%	0
23.09.19	134,700	12,700	202,393	0	0	0.00%	0
23.09.18	132,600	2,100	17,499	0	0	0.00%	0
23.09.15	129,100	3,500	12,599	0	0	0.00%	0
23.09.14	131,500	2,400	9,428	0	0	0.00%	0
23.09.13	130,200	1,300	17,526	0	0	0.00%	0
23.09.12	128,400	1,800	7,441	0	0	0.00%	0
23.09.11	129,200	800	6,351	0	0	0.00%	0
23.09.08	128,800	400	5,848	0	0	0.00%	0
23.09.07	127,200	1,600	8,396	0	0	0.00%	0
23.09.06	127,100	100	6,400	0	0	0.00%	0
23.09.05	127,800	700	6,493	0	0	0.00%	0
23.09.04	128,000	200	8,301	0	0	0.00%	0
23.09.01	125,900	2,100	9,958	0	0	0.00%	0
23.08.31	127,300	1,400	5,689	0	0	0.00%	0
23.08.30	125,800	1,500	5,280	0	0	0.00%	0
23.08.29	124,000	1,800	4,086	0	0	0.00%	0
23.08.28	125,600	1,600	2,786	0	0	0.00%	0
23.08.25	125,000	600	4,408	0	0	0.00%	0
23.08.24	127,600	2,600	4,948	0	0	0.00%	0
23.08.23	126,000	1,600	10,314	0	0	0.00%	0
23.08.22	122,200	3,800	10,817	0	0	0.00%	0
23.08.21	123,100	900	2,251	0	0	0.00%	0
23.08.18	122,500	600	3,666	0	0	0.00%	0
23.08.17	121,900	600	7,219	0	0	0.00%	0
23.08.16	124,600	2,700	5,317	0	0	0.00%	0
23.08.14	125,300	700	4,968	0	0	0.00%	0
23.08.11	124,400	900	4,943	0	0	0.00%	0
23.08.10	124,300	100	11,439	0	0	0.00%	0
23.08.09	123,900	400	3,197	0	0	0.00%	0
23.08.08	123,400	500	2,982	0	0	0.00%	0
23.08.07	122,600	800	3,264	0	0	0.00%	0
23.08.04	121,300	1,300	5,534	0	0	0.00%	0
23.08.03	122,900	1,600	4,519	0	0	0.00%	0
23.08.02	122,900	0	8,033	0	0	0.00%	0
23.08.01	121,800	1,100	6,523	0	0	0.00%	0
23.07.31	122,000	200	5,888	0	0	0.00%	0
23.07.28	122,000	0	3,442	0	0	0.00%	0
23.07.27	123,600	1,600	7,346	0	0	0.00%	0
23.07.26	120,500	800	5,918	0	0	0.00%	0
23.07.25	121,100	600	6,216	0	0	0.00%	0
23.07.24	122,800	1,700	5,189	0	0	0.00%	0
23.07.21	123,900	1,100	3,093	0	0	0.00%	0
23.07.20	121,500	2,400	7,632	0	0	0.00%	0
23.07.19	120,100	1,400	3,301	0	0	0.00%	0
23.07.18	120,000	100	2,652	0	0	0.00%	0
23.07.17	122,100	2,100	7,098	0	0	0.00%	0
23.07.14	119,800	2,300	5,181	0	0	0.00%	0
23.07.13	121,100	1,300	7,663	0	0	0.00%	0
23.07.12	120,700	400	2,926	0	0	0.00%	0
23.07.11	120,100	600	3,859	0	0	0.00%	0
23.07.10	120,900	800	4,182	0	0	0.00%	0
23.07.07	123,000	2,100	14,147	0	0	0.00%	0
23.07.06	123,500	500	13,715	0	0	0.00%	0
23.07.05	125,700	2,200	4,640	0	0	0.00%	0
23.07.04	126,100	400	3,436	0	0	0.00%	0
23.07.03	127,900	1,800	3,401	0	0	0.00%	0
23.06.30	126,500	1,400	3,291	0	0	0.00%	0
23.06.29	127,900	1,400	5,976	0	0	0.00%	0
23.06.28	127,100	800	3,312	0	0	0.00%	0
23.06.27	126,900	200	2,632	0	0	0.00%	0
23.06.26	126,100	800	2,817	0	0	0.00%	0
23.06.23	126,900	800	2,872	0	0	0.00%	0
23.06.22	127,600	700	2,529	0	0	0.00%	0
23.06.21	128,500	900	3,938	0	0	0.00%	0
23.06.20	129,400	900	4,434	0	0	0.00%	0
23.06.19	128,600	800	5,315	0	0	0.00%	0
23.06.16	125,800	2,800	4,166	0	0	0.00%	0
23.06.15	127,000	1,200	5,813	0	0	0.00%	0
23.06.14	128,500	1,500	5,816	0	0	0.00%	0
23.06.13	129,100	600	3,794	0	0	0.00%	0
23.06.12	132,300	3,200	4,760	0	0	0.00%	0
23.06.09	129,000	3,300	7,403	0	0	0.00%	0
23.06.08	128,100	900	3,694	0	0	0.00%	0
23.06.07	130,300	2,200	3,850	0	0	0.00%	0
23.06.05	127,000	3,300	6,689	0	0	0.00%	0
23.06.02	126,000	1,000	3,201	0	0	0.00%	0
23.06.01	125,800	200	3,107	0	0	0.00%	0
23.05.31	127,400	1,600	7,292	0	0	0.00%	0
23.05.30	125,600	1,800	6,444	0	0	0.00%	0
23.05.26	127,600	2,000	6,229	0	0	0.00%	0
23.05.25	129,800	2,200	4,160	0	0	0.00%	0
23.05.24	128,500	1,300	3,632	0	0	0.00%	0
23.05.23	128,000	500	2,726	0	0	0.00%	0
23.05.22	129,300	1,300	5,858	0	0	0.00%	0
23.05.19	130,300	1,000	3,151	0	0	0.00%	0
23.05.18	129,300	1,000	2,971	0	0	0.00%	0
23.05.17	131,800	2,500	5,455	0	0	0.00%	0
23.05.16	133,800	2,000	5,499	0	0	0.00%	0
23.05.15	133,100	700	5,971	0	0	0.00%	0
23.05.12	135,500	2,400	6,760	0	0	0.00%	0
23.05.11	131,500	4,000	11,505	0	0	0.00%	0
23.05.10	131,400	100	8,328	0	0	0.00%	0
23.05.09	129,500	1,900	14,125	0	0	0.00%	0
23.05.08	132,400	2,900	12,496	0	0	0.00%	0
23.05.04	127,800	4,600	31,615	0	0	0.00%	0
23.05.03	123,800	4,000	32,104	0	0	0.00%	0
23.05.02	120,600	3,200	8,247	0	0	0.00%	0
23.04.28	120,800	200	3,581	0	0	0.00%	0
23.04.27	122,000	1,200	3,587	0	0	0.00%	0
23.04.26	121,300	700	6,946	0	0	0.00%	0
23.04.25	119,100	2,200	6,401	0	0	0.00%	0
23.04.24	121,900	2,800	5,591	0	0	0.00%	0
23.04.21	121,000	900	4,559	0	0	0.00%	0
23.04.20	121,000	400	5,570	0	0	0.00%	0
23.04.19	120,200	800	4,770	0	0	0.00%	0
23.04.18	121,300	1,100	7,750	0	0	0.00%	0
23.04.17	120,100	1,200	5,049	0	0	0.00%	0
23.04.14	118,600	2,200	3,342	0	0	0.00%	0
23.04.13	118,300	300	3,899	0	0	0.00%	0
23.04.12	118,700	400	4,870	0	0	0.00%	0
23.04.11	117,000	1,700	3,865	0	0	0.00%	0
23.04.10	116,800	200	3,688	0	0	0.00%	0
23.04.07	117,100	300	2,403	0	0	0.00%	0
23.04.06	119,100	2,000	2,764	0	0	0.00%	0
23.04.05	119,600	500	4,978	0	0	0.00%	0
23.04.04	121,200	1,600	4,282	0	0	0.00%	0
23.04.03	118,700	2,500	6,163	0	0	0.00%	0
23.03.31	119,700	1,000	8,903	0	0	0.00%	0
23.03.30	118,100	1,600	5,140	0	0	0.00%	0
23.03.29	116,700	1,400	5,049	0	0	0.00%	0
23.03.28	115,800	900	3,591	0	0	0.00%	0
23.03.27	116,900	1,100	3,343	0	0	0.00%	0
23.03.24	119,100	2,200	4,197	0	0	0.00%	0
23.03.23	118,600	500	6,967	0	0	0.00%	0
23.03.22	118,100	500	3,841	0	0	0.00%	0
23.03.21	116,500	1,600	2,285	0	0	0.00%	0
23.03.20	118,000	1,500	4,204	0	0	0.00%	0
23.03.17	119,300	1,300	3,579	0	0	0.00%	0
23.03.16	117,600	1,700	4,097	0	0	0.00%	0
23.03.15	116,500	1,100	4,278	0	0	0.00%	0
23.03.14	119,800	3,300	5,519	0	0	0.00%	0
23.03.13	121,000	1,200	11,487	0	0	0.00%	0
23.03.10	122,200	1,200	3,514	0	0	0.00%	0
23.03.09	125,500	3,300	6,967	0	0	0.00%	0
23.03.08	124,000	1,500	4,688	0	0	0.00%	0
23.03.07	126,100	2,100	7,655	0	0	0.00%	0
23.03.06	126,600	500	5,909	0	0	0.00%	0
23.03.03	127,000	400	5,070	0	0	0.00%	0
23.03.02	126,100	900	6,565	0	0	0.00%	0
23.02.28	128,600	2,500	9,603	0	0	0.00%	0
23.02.27	126,300	2,300	8,791	0	0	0.00%	0
23.02.24	125,800	500	4,131	0	0	0.00%	0
23.02.23	125,500	300	4,823	0	0	0.00%	0
23.02.22	126,100	600	6,937	0	0	0.00%	0
23.02.21	126,300	200	9,280	0	0	0.00%	0
23.02.20	125,500	800	4,604	0	0	0.00%	0
23.02.17	126,300	800	5,186	0	0	0.00%	0
23.02.16	125,000	1,300	5,726	0	0	0.00%	0
23.02.15	124,700	300	6,216	0	0	0.00%	0
23.02.14	125,500	800	7,565	0	0	0.00%	0
23.02.13	125,800	300	5,762	0	0	0.00%	0
23.02.10	123,000	2,800	11,918	0	0	0.00%	0
23.02.09	123,500	500	10,684	0	0	0.00%	0
23.02.08	118,000	5,500	34,625	0	0	0.00%	0
23.02.06	120,200	800	6,300	0	0	0.00%	0
23.02.03	120,700	500	3,069	0	0	0.00%	0
23.02.02	120,700	0	7,085	0	0	0.00%	0
23.02.01	121,900	1,200	5,388	0	0	0.00%	0
23.01.31	120,000	1,900	6,959	0	0	0.00%	0
23.01.30	122,300	2,300	5,362	0	0	0.00%	0
23.01.27	122,200	100	5,001	0	0	0.00%	0
23.01.25	118,000	900	7,759	0	0	0.00%	0
23.01.20	118,000	2,000	6,076	0	0	0.00%	0
23.01.19	116,000	0	7,628	0	0	0.00%	0
23.01.18	116,000	500	4,591	0	0	0.00%	0
23.01.17	116,500	2,000	6,792	0	0	0.00%	0
23.01.16	114,500	1,000	5,309	0	0	0.00%	0
23.01.13	115,500	1,000	2,044	0	0	0.00%	0
23.01.12	116,500	2,000	3,939	0	0	0.00%	0
23.01.11	114,500	1,000	6,002	0	0	0.00%	0
23.01.10	115,500	1,000	2,057	0	0	0.00%	0
23.01.09	116,500	1,500	6,127	0	0	0.00%	0
23.01.06	115,000	2,500	3,394	0	0	0.00%	0
23.01.05	117,500	1,000	4,244	0	0	0.00%	0
23.01.04	116,500	3,500	12,831	0	0	0.00%	0
23.01.03	113,000	1,500	7,706	0	0	0.00%	0
23.01.02	114,500	1,000	7,309	0	0	0.00%	0
22.12.29	115,500	2,500	14,792	0	0	0.00%	0
22.12.28	118,000	6,000	18,642	0	0	0.00%	0
22.12.27	124,000	500	10,817	0	0	0.00%	0
22.12.26	124,500	500	9,590	0	0	0.00%	0
22.12.23	124,000	1,500	11,744	0	0	0.00%	0
22.12.22	125,500	1,500	12,148	0	0	0.00%	0
22.12.21	124,000	5,000	11,740	0	0	0.00%	0
22.12.20	119,000	3,500	6,043	0	0	0.00%	0
22.12.19	122,500	1,500	12,060	0	0	0.00%	0
22.12.16	121,000	2,500	8,421	0	0	0.00%	0
22.12.15	118,500	2,000	2,149	0	0	0.00%	0
22.12.14	120,500	500	2,549	0	0	0.00%	0
22.12.13	120,000	0	2,660	0	0	0.00%	0
22.12.12	120,000	1,000	7,154	0	0	0.00%	0
22.12.09	119,000	1,500	4,768	0	0	0.00%	0
22.12.08	120,500	0	7,692	0	0	0.00%	0
22.12.07	120,500	500	7,090	0	0	0.00%	0
22.12.06	121,000	1,500	6,095	0	0	0.00%	0
22.12.05	122,500	0	5,846	0	0	0.00%	0
22.12.02	122,500	3,500	7,571	0	0	0.00%	0
22.12.01	126,000	2,000	11,262	0	0	0.00%	0
22.11.30	128,000	1,500	14,710	0	0	0.00%	0
22.11.29	126,500	3,500	12,839	0	0	0.00%	0
22.11.28	123,000	2,500	9,333	0	0	0.00%	0
22.11.25	120,500	500	4,460	0	0	0.00%	0
22.11.24	120,000	1,000	4,591	0	0	0.00%	0
22.11.23	121,000	1,000	5,637	0	0	0.00%	0
22.11.22	120,000	1,000	4,238	0	0	0.00%	0
22.11.21	119,000	1,000	9,791	0	0	0.00%	0
22.11.18	118,000	1,500	5,821	0	0	0.00%	0
22.11.17	116,500	1,500	3,345	0	0	0.00%	0
22.11.16	118,000	2,000	4,066	0	0	0.00%	0
22.11.15	120,000	500	4,884	0	0	0.00%	0
22.11.14	119,500	500	3,410	0	0	0.00%	0
22.11.11	119,000	500	8,904	0	0	0.00%	0
22.11.10	118,500	500	3,674	0	0	0.00%	0
22.11.09	118,000	1,000	6,265	0	0	0.00%	0
22.11.08	119,000	1,000	8,383	0	0	0.00%	0
22.11.07	120,000	0	9,133	0	0	0.00%	0
22.11.04	120,000	3,000	10,461	0	0	0.00%	0
22.11.03	117,000	500	9,364	0	0	0.00%	0
22.11.02	116,500	1,500	11,067	0	0	0.00%	0
22.11.01	115,000	1,000	3,735	0	0	0.00%	0
22.10.31	114,000	1,500	4,548	0	0	0.00%	0
22.10.28	115,500	2,500	10,465	0	0	0.00%	0
22.10.27	113,000	1,000	3,335	0	0	0.00%	0
22.10.26	112,000	0	3,712	0	0	0.00%	0
22.10.25	112,000	500	3,135	0	0	0.00%	0
22.10.24	112,500	0	2,591	0	0	0.00%	0
22.10.21	112,500	3,000	3,870	0	0	0.00%	0
22.10.20	115,500	500	5,047	0	0	0.00%	0
22.10.19	116,000	500	5,945	0	0	0.00%	0
22.10.18	116,500	5,000	11,103	0	0	0.00%	0
22.10.17	111,500	1,000	5,525	0	0	0.00%	0
22.10.14	112,500	2,000	4,792	0	0	0.00%	0
22.10.13	110,500	2,000	6,553	0	0	0.00%	0
22.10.12	112,500	3,000	9,421	0	0	0.00%	0
22.10.11	115,500	0	15,453	0	0	0.00%	0
22.10.07	115,500	1,500	15,465	0	0	0.00%	0
22.10.06	114,000	5,000	34,719	0	0	0.00%	0
22.10.05	109,000	3,000	19,222	0	0	0.00%	0
22.10.04	106,000	5,500	11,773	0	0	0.00%	0
22.09.30	100,500	4,500	20,141	0	0	0.00%	0
22.09.29	105,000	2,000	12,481	0	0	0.00%	0
22.09.28	107,000	500	12,427	0	0	0.00%	0
22.09.27	107,500	1,000	18,727	0	0	0.00%	0
22.09.26	108,500	6,000	17,620	0	0	0.00%	0
22.09.23	114,500	3,500	13,621	0	0	0.00%	0
22.09.22	118,000	3,500	19,020	0	0	0.00%	0
22.09.21	114,500	2,000	8,447	0	0	0.00%	0
22.09.20	112,500	1,000	4,064	0	0	0.00%	0
22.09.19	113,500	1,000	7,315	0	0	0.00%	0
22.09.16	112,500	1,500	9,707	0	0	0.00%	0
22.09.15	114,000	1,000	10,464	0	0	0.00%	0
22.09.14	113,000	3,000	19,386	0	0	0.00%	0
22.09.13	116,000	1,500	9,874	0	0	0.00%	0
22.09.08	117,500	500	9,524	0	0	0.00%	0
22.09.07	117,000	0	16,967	0	0	0.00%	0
22.09.06	117,000	0	5,362	0	0	0.00%	0